ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-08 22:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW?$VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 00:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 00:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 00:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.00,A,2.77,0.00,A,,V,,V*51
2021-05-09 00:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 00:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,2.30,A,0.00,0.00,A,,V,,V*50
2021-05-09 00:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,2.30,A,0.00,0.00,A,,V,,V*54
2021-05-09 00:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,2.30,A,0.00,0.00,A,,V,,V*54
2021-05-09 00:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,2.18,A,0.00,0.00,A,,V,,V*5E
2021-05-09 00:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.18,A,0.00,0.00,A,,V,,V*5B
2021-05-09 00:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.12,A,0.00,0.00,A,,V,,V*54
2021-05-09 00:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.15,A,0.00,0.00,A,,V,,V*53
2021-05-09 00:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.11,A,0.00,0.00,A,,V,,V*50
2021-05-09 00:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.07,A,0.00,0.00,A,,V,,V*50
2021-05-09 00:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.08,A,0.00,0.00,A,,V,,V*55
2021-05-09 00:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.14,A,0.00,0.00,A,,V,,V*5D
2021-05-09 00:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.17,A,0.00,0.00,A,,V,,V*58
2021-05-09 00:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.17,A,0.00,0.00,A,,V,,V*55
2021-05-09 00:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.18,A,0.00,0.00,A,,V,,V*5A
2021-05-09 00:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.10,A,0.00,0.00,A,,V,,V*5A
2021-05-09 00:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.13,A,,,V,,V,,V*48
2021-05-09 00:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.19,A,,,V,,V,,V*47
2021-05-09 00:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.16,A,,,V,,V,,V*4D
2021-05-09 00:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.16,A,,,V,,V,,V*40
2021-05-09 00:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.16,A,,,V,,V,,V*40
2021-05-09 00:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.16,A,,,V,,V,,V*46
2021-05-09 00:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,2.14,A,,,V,,V,,V*41
2021-05-09 00:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,2.12,A,,,V,,V,,V*47
2021-05-09 00:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,2.14,A,,,V,,V,,V*46
2021-05-09 00:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,2.04,A,,,V,,V,,V*41
2021-05-09 00:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.91,A,,,V,,V,,V*49
2021-05-09 00:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.75,A,,,V,,V,,V*42
2021-05-09 00:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.73,A,,,V,,V,,V*41
2021-05-09 00:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.78,A,,,V,,V,,V*4F
2021-05-09 00:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.78,A,,,V,,V,,V*49
2021-05-09 00:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.81,A,,,V,,V,,V*48
2021-05-09 00:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.78,A,,,V,,V,,V*4B
2021-05-09 00:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.74,A,,,V,,V,,V*42
2021-05-09 00:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.63,A,,,V,,V,,V*4A
2021-05-09 00:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.55,A,,,V,,V,,V*40
2021-05-09 00:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.50,A,,,V,,V,,V*4C
2021-05-09 00:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.50,A,,,V,,V,,V*49
2021-05-09 00:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.31,A,,,V,,V,,V*4F
2021-05-09 00:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.27,A,,,V,,V,,V*48
2021-05-09 00:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.27,A,,,V,,V,,V*48
2021-05-09 00:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.27,A,,,V,,V,,V*43
2021-05-09 00:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.25,A,,,V,,V,,V*4B
2021-05-09 00:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.20,A,,,V,,V,,V*4B
2021-05-09 00:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.14,A,,,V,,V,,V*40
2021-05-09 00:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.15,A,,,V,,V,,V*45
2021-05-09 00:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.18,A,,,V,,V,,V*48
2021-05-09 00:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.17,A,,,V,,V,,V*42
2021-05-09 00:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.15,A,,,V,,V,,V*45
2021-05-09 00:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.25,A,,,V,,V,,V*4F
2021-05-09 00:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.40,A,,,V,,V,,V*45
2021-05-09 00:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.45,A,,,V,,V,,V*47
2021-05-09 00:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.46,A,,,V,,V,,V*43
2021-05-09 00:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.46,A,,,V,,V,,V*40
2021-05-09 00:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.47,A,,,V,,V,,V*46
2021-05-09 00:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,,,V,,V,,V*4D
2021-05-09 00:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.40,A,,,V,,V,,V*49
2021-05-09 00:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.42,A,,,V,,V,,V*47
2021-05-09 00:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.69,A,,,V,,V,,V*4A
2021-05-09 00:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.90,A,,,V,,V,,V*4B
2021-05-09 00:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,2.11,A,,,V,,V,,V*46
2021-05-09 00:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,2.22,A,,,V,,V,,V*46
2021-05-09 00:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,2.22,A,,,V,,V,,V*47
2021-05-09 00:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,2.23,A,,,V,,V,,V*46
2021-05-09 00:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.24,A,,,V,,V,,V*43
2021-05-09 00:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.44,A,,,V,,V,,V*4C
2021-05-09 00:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.57,A,,,V,,V,,V*42
2021-05-09 00:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.69,A,,,V,,V,,V*4F
2021-05-09 00:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.80,A,,,V,,V,,V*4E
2021-05-09 00:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.76,A,,,V,,V,,V*44
2021-05-09 00:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.67,A,,,V,,V,,V*42
2021-05-09 00:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.57,A,,,V,,V,,V*41
2021-05-09 00:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.49,A,,,V,,V,,V*4B
2021-05-09 00:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.47,A,,,V,,V,,V*4E
2021-05-09 00:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.41,A,,,V,,V,,V*44
2021-05-09 00:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.38,A,,,V,,V,,V*4B
2021-05-09 00:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.38,A,,,V,,V,,V*47
2021-05-09 00:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.38,A,,,V,,V,,V*4C
2021-05-09 00:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.49,A,,,V,,V,,V*4A
2021-05-09 00:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.55,A,,,V,,V,,V*40
2021-05-09 00:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.64,A,,,V,,V,,V*43
2021-05-09 00:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.70,A,,,V,,V,,V*47
2021-05-09 00:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.72,A,,,V,,V,,V*4E
2021-05-09 00:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.78,A,,,V,,V,,V*4C
2021-05-09 00:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.78,A,,,V,,V,,V*4C
2021-05-09 00:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.87,A,,,V,,V,,V*46
2021-05-09 00:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.89,A,,,V,,V,,V*48
2021-05-09 00:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.96,A,,,V,,V,,V*47
2021-05-09 00:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.98,A,,,V,,V,,V*49
2021-05-09 00:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.04,A,,,V,,V,,V*42
2021-05-09 00:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.98,A,,,V,,V,,V*4F
2021-05-09 00:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.98,A,,,V,,V,,V*49
2021-05-09 00:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.96,A,,,V,,V,,V*4D
2021-05-09 00:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.91,A,,,V,,V,,V*4F
2021-05-09 00:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.79,A,,,V,,V,,V*46
2021-05-09 00:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.63,A,,,V,,V,,V*42
2021-05-09 00:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.65,A,,,V,,V,,V*47
2021-05-09 00:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.55,A,,,V,,V,,V*46
2021-05-09 00:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.52,A,,,V,,V,,V*42
2021-05-09 00:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.39,A,,,V,,V,,V*40
2021-05-09 00:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.41,A,,,V,,V,,V*4F
2021-05-09 00:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.25,A,,,V,,V,,V*4D
2021-05-09 00:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.25,A,,,V,,V,,V*47
2021-05-09 00:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.21,A,,,V,,V,,V*48
2021-05-09 00:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.21,A,,,V,,V,,V*44
2021-05-09 00:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.21,A,,,V,,V,,V*4E
2021-05-09 00:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.22,A,,,V,,V,,V*43
2021-05-09 00:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.10,A,,,V,,V,,V*41
2021-05-09 00:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.10,A,,,V,,V,,V*47
2021-05-09 00:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.10,A,,,V,,V,,V*45
2021-05-09 00:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.00,A,,,V,,V,,V*44
2021-05-09 00:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,,,V,,V,,V*4D
2021-05-09 00:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.11,A,,,V,,V,,V*44
2021-05-09 00:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.13,A,,,V,,V,,V*46
2021-05-09 00:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.10,A,,,V,,V,,V*45
2021-05-09 00:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.00,A,,,V,,V,,V*44
2021-05-09 00:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.95,A,,,V,,V,,V*42
2021-05-09 00:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.94,A,,,V,,V,,V*4A
2021-05-09 00:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.95,A,,,V,,V,,V*48
2021-05-09 00:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.02,A,,,V,,V,,V*45
2021-05-09 00:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.99,A,,,V,,V,,V*43
2021-05-09 00:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.99,A,,,V,,V,,V*4E
2021-05-09 00:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.07,A,,,V,,V,,V*44
2021-05-09 00:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.91,A,,,V,,V,,V*46
2021-05-09 00:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.84,A,,,V,,V,,V*4E
2021-05-09 00:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.83,A,,,V,,V,,V*45
2021-05-09 00:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.81,A,,,V,,V,,V*48
2021-05-09 00:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.81,A,,,V,,V,,V*4A
2021-05-09 00:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.87,A,,,V,,V,,V*49
2021-05-09 00:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.07,A,,,V,,V,,V*42
2021-05-09 00:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.06,A,,,V,,V,,V*43
2021-05-09 00:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.97,A,,,V,,V,,V*48
2021-05-09 00:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.83,A,,,V,,V,,V*43
2021-05-09 00:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.83,A,,,V,,V,,V*43
2021-05-09 00:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.76,A,,,V,,V,,V*49
2021-05-09 00:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.74,A,,,V,,V,,V*4A
2021-05-09 00:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.63,A,,,V,,V,,V*43
2021-05-09 00:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,,,V,,V,,V*46
2021-05-09 00:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.69,A,,,V,,V,,V*4A
2021-05-09 00:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.68,A,,,V,,V,,V*4A
2021-05-09 00:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.68,A,,,V,,V,,V*4A
2021-05-09 00:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,,,V,,V,,V*48
2021-05-09 00:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.68,A,,,V,,V,,V*46
2021-05-09 00:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.68,A,,,V,,V,,V*46
2021-05-09 00:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,,,V,,V,,V*42
2021-05-09 00:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.54,A,,,V,,V,,V*44
2021-05-09 00:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,,,V,,V,,V*4A
2021-05-09 00:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.60,A,,,V,,V,,V*4A
2021-05-09 00:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.64,A,,,V,,V,,V*4A
2021-05-09 00:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,,,V,,V,,V*4F
2021-05-09 00:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,,,V,,V,,V*4F
2021-05-09 00:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.73,A,,,V,,V,,V*43
2021-05-09 00:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,,,V,,V,,V*42
2021-05-09 00:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.74,A,,,V,,V,,V*4A
2021-05-09 00:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.71,A,,,V,,V,,V*40
2021-05-09 00:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.67,A,,,V,,V,,V*41
2021-05-09 00:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.60,A,,,V,,V,,V*4E
2021-05-09 00:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,,,V,,V,,V*48
2021-05-09 00:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.39,A,,,V,,V,,V*4C
2021-05-09 00:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.27,A,,,V,,V,,V*45
2021-05-09 00:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.18,A,,,V,,V,,V*43
2021-05-09 00:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.10,A,,,V,,V,,V*43
2021-05-09 00:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,,,V,,V,,V*44
2021-05-09 00:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,,,V,,V,,V*4A
2021-05-09 00:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,,,V,,V,,V*4E
2021-05-09 00:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,,,V,,V,,V*4F
2021-05-09 00:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.97,A,,,V,,V,,V*49
2021-05-09 00:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,,,V,,V,,V*43
2021-05-09 00:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,,,V,,V,,V*44
2021-05-09 00:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.93,A,,,V,,V,,V*47
2021-05-09 00:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,,,V,,V,,V*48
2021-05-09 00:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.83,A,,,V,,V,,V*40
2021-05-09 00:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.75,A,,,V,,V,,V*4B
2021-05-09 00:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.75,A,,,V,,V,,V*44
2021-05-09 00:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,,,V,,V,,V*4E
2021-05-09 00:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,,,V,,V,,V*43
2021-05-09 00:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,,,V,,V,,V*44
2021-05-09 00:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,,,V,,V,,V*44
2021-05-09 00:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,,,V,,V,,V*4F
2021-05-09 00:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2021-05-09 00:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,,,V,,V,,V*45
2021-05-09 00:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,,,V,,V,,V*45
2021-05-09 00:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-09 00:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-09 00:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2021-05-09 00:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-09 00:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,,,V,,V,,V*40
2021-05-09 00:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2021-05-09 00:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,,,V,,V,,V*4D
2021-05-09 00:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.35,A,,,V,,V,,V*43
2021-05-09 00:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,,,V,,V,,V*43
2021-05-09 00:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 00:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-09 00:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2021-05-09 00:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-09 00:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-09 00:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-09 00:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-09 00:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-09 00:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-09 00:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,,,V,,V,,V*41
2021-05-09 00:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-09 00:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-09 00:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2021-05-09 00:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2021-05-09 00:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-09 00:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-09 00:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2021-05-09 00:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-09 00:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 00:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-09 00:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2021-05-09 00:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-09 00:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2021-05-09 00:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2021-05-09 00:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2021-05-09 00:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-09 00:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-09 00:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,,,V,,V,,V*4D
2021-05-09 00:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,,,V,,V,,V*4D
2021-05-09 00:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 00:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,,,V,,V,,V*4C
2021-05-09 00:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,,,V,,V,,V*4C
2021-05-09 00:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,,,V,,V,,V*41
2021-05-09 00:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,,,V,,V,,V*4E
2021-05-09 00:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2021-05-09 00:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2021-05-09 00:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2021-05-09 00:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,,,V,,V,,V*48
2021-05-09 00:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2021-05-09 00:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2021-05-09 00:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.34,A,,,V,,V,,V*4D
2021-05-09 00:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,,,V,,V,,V*47
2021-05-09 00:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,,,V,,V,,V*47
2021-05-09 00:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2021-05-09 00:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-09 00:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2021-05-09 00:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,,,V,,V,,V*4B
2021-05-09 00:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,,,V,,V,,V*46
2021-05-09 00:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2021-05-09 00:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,,,V,,V,,V*42
2021-05-09 00:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,,,V,,V,,V*43
2021-05-09 00:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,,,V,,V,,V*47
2021-05-09 00:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,,,V,,V,,V*4F
2021-05-09 00:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,,,V,,V,,V*48
2021-05-09 00:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,,,V,,V,,V*4D
2021-05-09 00:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2021-05-09 00:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,,,V,,V,,V*4A
2021-05-09 00:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,,,V,,V,,V*4B
2021-05-09 00:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,,,V,,V,,V*48
2021-05-09 00:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,,,V,,V,,V*48
2021-05-09 00:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.93,A,,,V,,V,,V*40
2021-05-09 00:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.89,A,,,V,,V,,V*4B
2021-05-09 00:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.97,A,,,V,,V,,V*44
2021-05-09 00:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.97,A,,,V,,V,,V*48
2021-05-09 00:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,,,V,,V,,V*48
2021-05-09 00:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.90,A,,,V,,V,,V*4C
2021-05-09 00:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,,,V,,V,,V*41
2021-05-09 00:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,,,V,,V,,V*4D
2021-05-09 00:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,,,V,,V,,V*46
2021-05-09 00:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,,,V,,V,,V*44
2021-05-09 00:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,,,V,,V,,V*46
2021-05-09 00:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.02,A,,,V,,V,,V*4E
2021-05-09 00:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.01,A,,,V,,V,,V*4F
2021-05-09 00:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.96,A,,,V,,V,,V*40
2021-05-09 00:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.92,A,,,V,,V,,V*4B
2021-05-09 00:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,,,V,,V,,V*4D
2021-05-09 00:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,,,V,,V,,V*4E
2021-05-09 00:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,,,V,,V,,V*4E
2021-05-09 00:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.79,A,,,V,,V,,V*44
2021-05-09 00:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,,,V,,V,,V*41
2021-05-09 00:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.91,A,,,V,,V,,V*4A
2021-05-09 00:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.12,A,,,V,,V,,V*4A
2021-05-09 00:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.25,A,,,V,,V,,V*40
2021-05-09 00:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.40,A,,,V,,V,,V*43
2021-05-09 00:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.50,A,,,V,,V,,V*46
2021-05-09 00:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.67,A,,,V,,V,,V*44
2021-05-09 00:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.67,A,,,V,,V,,V*42
2021-05-09 00:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.00,A,,,V,,V,,V*40
2021-05-09 00:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.13,A,,,V,,V,,V*48
2021-05-09 00:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.26,A,,,V,,V,,V*49
2021-05-09 00:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.41,A,,,V,,V,,V*44
2021-05-09 00:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.42,A,,,V,,V,,V*44
2021-05-09 00:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.50,A,,,V,,V,,V*46
2021-05-09 00:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.60,A,,,V,,V,,V*45
2021-05-09 00:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.69,A,,,V,,V,,V*45
2021-05-09 00:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.69,A,,,V,,V,,V*49
2021-05-09 00:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.79,A,,,V,,V,,V*48
2021-05-09 00:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.87,A,,,V,,V,,V*44
2021-05-09 00:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.92,A,,,V,,V,,V*4B
2021-05-09 00:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.92,A,,,V,,V,,V*49
2021-05-09 00:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.95,A,,,V,,V,,V*4E
2021-05-09 00:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.94,A,,,V,,V,,V*4D
2021-05-09 00:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.92,A,,,V,,V,,V*4B
2021-05-09 00:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.92,A,,,V,,V,,V*4D
2021-05-09 00:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.97,A,,,V,,V,,V*4B
2021-05-09 00:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.98,A,,,V,,V,,V*48
2021-05-09 00:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,3.03,A,,,V,,V,,V*49
2021-05-09 00:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,3.08,A,,,V,,V,,V*46
2021-05-09 00:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.14,A,,,V,,V,,V*49
2021-05-09 00:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.19,A,,,V,,V,,V*4D
2021-05-09 00:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.27,A,,,V,,V,,V*4A
2021-05-09 00:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.27,A,,,V,,V,,V*42
2021-05-09 00:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.27,A,,,V,,V,,V*4C
2021-05-09 00:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.27,A,,,V,,V,,V*4C
2021-05-09 00:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,3.25,A,,,V,,V,,V*4C
2021-05-09 00:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,3.19,A,,,V,,V,,V*48
2021-05-09 00:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.12,A,,,V,,V,,V*45
2021-05-09 00:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,3.07,A,,,V,,V,,V*4F
2021-05-09 00:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,3.06,A,,,V,,V,,V*41
2021-05-09 00:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.97,A,,,V,,V,,V*4B
2021-05-09 00:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.91,A,,,V,,V,,V*4D
2021-05-09 00:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.02,A,,,V,,V,,V*44
2021-05-09 00:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.89,A,,,V,,V,,V*46
2021-05-09 00:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.89,A,,,V,,V,,V*41
2021-05-09 00:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.69,A,,,V,,V,,V*4A
2021-05-09 00:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.75,A,,,V,,V,,V*40
2021-05-09 00:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.75,A,,,V,,V,,V*45
2021-05-09 00:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.63,A,,,V,,V,,V*4F
2021-05-09 00:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.70,A,,,V,,V,,V*41
2021-05-09 00:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.55,A,,,V,,V,,V*4D
2021-05-09 00:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.35,A,,,V,,V,,V*45
2021-05-09 00:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.26,A,,,V,,V,,V*41
2021-05-09 00:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.10,A,,,V,,V,,V*4C
2021-05-09 00:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.18,A,,,V,,V,,V*44
2021-05-09 00:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.27,A,,,V,,V,,V*4E
2021-05-09 00:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.40,A,,,V,,V,,V*4F
2021-05-09 00:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.57,A,,,V,,V,,V*46
2021-05-09 00:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.54,A,,,V,,V,,V*46
2021-05-09 00:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.54,A,,,V,,V,,V*43
2021-05-09 00:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.40,A,,,V,,V,,V*48
2021-05-09 00:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.32,A,,,V,,V,,V*45
2021-05-09 00:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.13,A,,,V,,V,,V*43
2021-05-09 00:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.13,A,,,V,,V,,V*4F
2021-05-09 00:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.98,A,,,V,,V,,V*4D
2021-05-09 00:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.93,A,,,V,,V,,V*43
2021-05-09 00:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.84,A,,,V,,V,,V*4A
2021-05-09 00:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.78,A,,,V,,V,,V*44
2021-05-09 00:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.75,A,,,V,,V,,V*46
2021-05-09 00:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.63,A,,,V,,V,,V*42
2021-05-09 00:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.59,A,,,V,,V,,V*43
2021-05-09 00:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.53,A,,,V,,V,,V*43
2021-05-09 00:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.53,A,,,V,,V,,V*48
2021-05-09 00:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.48,A,,,V,,V,,V*42
2021-05-09 00:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.47,A,,,V,,V,,V*41
2021-05-09 00:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.47,A,,,V,,V,,V*43
2021-05-09 00:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.34,A,,,V,,V,,V*41
2021-05-09 00:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.26,A,,,V,,V,,V*4D
2021-05-09 00:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.30,A,,,V,,V,,V*44
2021-05-09 00:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.29,A,,,V,,V,,V*48
2021-05-09 00:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.25,A,,,V,,V,,V*40
2021-05-09 00:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.15,A,,,V,,V,,V*43
2021-05-09 00:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.21,A,,,V,,V,,V*46
2021-05-09 00:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.21,A,,,V,,V,,V*42
2021-05-09 00:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.25,A,,,V,,V,,V*48
2021-05-09 00:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.31,A,,,V,,V,,V*4D
2021-05-09 00:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.37,A,,,V,,V,,V*4B
2021-05-09 00:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.36,A,,,V,,V,,V*4A
2021-05-09 00:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.36,A,,,V,,V,,V*40
2021-05-09 00:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.39,A,,,V,,V,,V*4A
2021-05-09 00:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,,,V,,V,,V*44
2021-05-09 00:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.35,A,,,V,,V,,V*47
2021-05-09 00:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.41,A,,,V,,V,,V*44
2021-05-09 00:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.41,A,,,V,,V,,V*45
2021-05-09 00:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.44,A,,,V,,V,,V*46
2021-05-09 00:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.37,A,,,V,,V,,V*44
2021-05-09 00:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.32,A,,,V,,V,,V*40
2021-05-09 00:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.32,A,,,V,,V,,V*41
2021-05-09 00:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.34,A,,,V,,V,,V*46
2021-05-09 00:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.36,A,,,V,,V,,V*45
2021-05-09 00:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.40,A,,,V,,V,,V*47
2021-05-09 00:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.43,A,,,V,,V,,V*47
2021-05-09 00:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.52,A,,,V,,V,,V*4B
2021-05-09 00:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.62,A,,,V,,V,,V*48
2021-05-09 00:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.68,A,,,V,,V,,V*42
2021-05-09 00:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.68,A,,,V,,V,,V*4F
2021-05-09 00:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.72,A,,,V,,V,,V*46
2021-05-09 00:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.65,A,,,V,,V,,V*49
2021-05-09 00:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.57,A,,,V,,V,,V*44
2021-05-09 00:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.47,A,,,V,,V,,V*42
2021-05-09 00:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.41,A,,,V,,V,,V*40
2021-05-09 00:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.47,A,,,V,,V,,V*43
2021-05-09 00:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.60,A,,,V,,V,,V*43
2021-05-09 00:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.60,A,,,V,,V,,V*40
2021-05-09 00:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.64,A,,,V,,V,,V*4F
2021-05-09 00:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.59,A,,,V,,V,,V*41
2021-05-09 00:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.62,A,,,V,,V,,V*43
2021-05-09 00:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.66,A,,,V,,V,,V*41
2021-05-09 00:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.67,A,,,V,,V,,V*40
2021-05-09 00:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.68,A,,,V,,V,,V*4F
2021-05-09 00:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.68,A,,,V,,V,,V*42
2021-05-09 00:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.64,A,,,V,,V,,V*40
2021-05-09 00:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.73,A,,,V,,V,,V*42
2021-05-09 00:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.71,A,,,V,,V,,V*40
2021-05-09 00:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.71,A,,,V,,V,,V*44
2021-05-09 00:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.73,A,,,V,,V,,V*43
2021-05-09 00:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.70,A,,,V,,V,,V*47
2021-05-09 00:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.76,A,,,V,,V,,V*41
2021-05-09 00:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.81,A,,,V,,V,,V*48
2021-05-09 00:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.84,A,,,V,,V,,V*4D
2021-05-09 00:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.87,A,,,V,,V,,V*4F
2021-05-09 00:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.97,A,,,V,,V,,V*4B
2021-05-09 00:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.97,A,,,V,,V,,V*4E
2021-05-09 00:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,2.04,A,,,V,,V,,V*46
2021-05-09 00:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,2.11,A,,,V,,V,,V*42
2021-05-09 00:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,2.11,A,,,V,,V,,V*44
2021-05-09 00:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.17,A,,,V,,V,,V*4D
2021-05-09 00:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.21,A,,,V,,V,,V*49
2021-05-09 00:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.12,A,,,V,,V,,V*46
2021-05-09 00:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.98,A,,,V,,V,,V*49
2021-05-09 00:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.88,A,,,V,,V,,V*49
2021-05-09 00:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.80,A,,,V,,V,,V*4E
2021-05-09 00:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,,,V,,V,,V*4B
2021-05-09 00:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,,,V,,V,,V*4B
2021-05-09 00:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.93,A,,,V,,V,,V*44
2021-05-09 00:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.00,A,,,V,,V,,V*4D
2021-05-09 00:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.07,A,,,V,,V,,V*45
2021-05-09 00:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.08,A,,,V,,V,,V*4A
2021-05-09 00:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.07,A,,,V,,V,,V*44
2021-05-09 00:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.10,A,,,V,,V,,V*47
2021-05-09 00:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.10,A,,,V,,V,,V*4C
2021-05-09 00:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.10,A,,,V,,V,,V*4C
2021-05-09 00:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.06,A,,,V,,V,,V*4E
2021-05-09 00:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.03,A,,,V,,V,,V*48
2021-05-09 00:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.03,A,,,V,,V,,V*45
2021-05-09 00:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.04,A,,,V,,V,,V*47
2021-05-09 00:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.11,A,,,V,,V,,V*41
2021-05-09 00:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,,,V,,V,,V*44
2021-05-09 00:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.16,A,,,V,,V,,V*40
2021-05-09 00:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.24,A,,,V,,V,,V*42
2021-05-09 00:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.26,A,,,V,,V,,V*44
2021-05-09 00:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.32,A,,,V,,V,,V*41
2021-05-09 00:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.34,A,,,V,,V,,V*42
2021-05-09 00:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.23,A,,,V,,V,,V*4F
2021-05-09 00:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.14,A,,,V,,V,,V*4B
2021-05-09 00:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.14,A,,,V,,V,,V*44
2021-05-09 00:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,,,V,,V,,V*49
2021-05-09 00:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,,,V,,V,,V*4A
2021-05-09 00:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.88,A,,,V,,V,,V*48
2021-05-09 00:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.83,A,,,V,,V,,V*44
2021-05-09 00:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.77,A,,,V,,V,,V*49
2021-05-09 00:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.69,A,,,V,,V,,V*4A
2021-05-09 00:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.67,A,,,V,,V,,V*45
2021-05-09 00:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.62,A,,,V,,V,,V*45
2021-05-09 00:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.59,A,,,V,,V,,V*4A
2021-05-09 00:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.65,A,,,V,,V,,V*45
2021-05-09 00:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.52,A,,,V,,V,,V*41
2021-05-09 00:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.50,A,,,V,,V,,V*42
2021-05-09 00:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.53,A,,,V,,V,,V*42
2021-05-09 00:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.52,A,,,V,,V,,V*45
2021-05-09 00:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,,,V,,V,,V*44
2021-05-09 00:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.53,A,,,V,,V,,V*43
2021-05-09 00:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,,,V,,V,,V*4D
2021-05-09 00:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,,,V,,V,,V*46
2021-05-09 00:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.50,A,,,V,,V,,V*42
2021-05-09 00:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.41,A,,,V,,V,,V*42
2021-05-09 00:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.43,A,,,V,,V,,V*40
2021-05-09 00:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.47,A,,,V,,V,,V*41
2021-05-09 00:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.49,A,,,V,,V,,V*4C
2021-05-09 00:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.56,A,,,V,,V,,V*42
2021-05-09 00:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.63,A,,,V,,V,,V*47
2021-05-09 00:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.69,A,,,V,,V,,V*42
2021-05-09 00:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.69,A,,,V,,V,,V*49
2021-05-09 00:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.78,A,,,V,,V,,V*4D
2021-05-09 00:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.86,A,,,V,,V,,V*4C
2021-05-09 00:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.86,A,,,V,,V,,V*4B
2021-05-09 00:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.86,A,,,V,,V,,V*4B
2021-05-09 00:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.80,A,,,V,,V,,V*4D
2021-05-09 00:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.81,A,,,V,,V,,V*4D
2021-05-09 00:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.85,A,,,V,,V,,V*44
2021-05-09 00:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.87,A,,,V,,V,,V*46
2021-05-09 00:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,,,V,,V,,V*40
2021-05-09 00:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.90,A,,,V,,V,,V*41
2021-05-09 00:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.86,A,,,V,,V,,V*46
2021-05-09 00:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.91,A,,,V,,V,,V*4E
2021-05-09 00:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.94,A,,,V,,V,,V*44
2021-05-09 00:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.97,A,,,V,,V,,V*47
2021-05-09 00:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.01,A,,,V,,V,,V*49
2021-05-09 00:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.06,A,,,V,,V,,V*4E
2021-05-09 00:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.07,A,,,V,,V,,V*42
2021-05-09 00:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.13,A,,,V,,V,,V*4F
2021-05-09 00:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.12,A,,,V,,V,,V*46
2021-05-09 00:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.10,A,,,V,,V,,V*4D
2021-05-09 00:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.26,A,,,V,,V,,V*4D
2021-05-09 00:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.26,A,,,V,,V,,V*42
2021-05-09 00:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.20,A,,,V,,V,,V*4A
2021-05-09 00:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.20,A,,,V,,V,,V*4C
2021-05-09 00:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.22,A,,,V,,V,,V*4B
2021-05-09 00:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.19,A,,,V,,V,,V*4D
2021-05-09 00:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.20,A,,,V,,V,,V*4A
2021-05-09 00:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.35,A,,,V,,V,,V*43
2021-05-09 00:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.41,A,,,V,,V,,V*44
2021-05-09 00:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.42,A,,,V,,V,,V*41
2021-05-09 00:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.48,A,,,V,,V,,V*4B
2021-05-09 00:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.61,A,,,V,,V,,V*43
2021-05-09 00:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.72,A,,,V,,V,,V*41
2021-05-09 00:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.72,A,,,V,,V,,V*40
2021-05-09 00:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.89,A,,,V,,V,,V*44
2021-05-09 00:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,3.01,A,,,V,,V,,V*44
2021-05-09 00:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,3.16,A,,,V,,V,,V*42
2021-05-09 00:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.13,A,,,V,,V,,V*4B
2021-05-09 00:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,3.02,A,,,V,,V,,V*46
2021-05-09 00:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.04,A,,,V,,V,,V*47
2021-05-09 00:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.95,A,,,V,,V,,V*49
2021-05-09 00:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.83,A,,,V,,V,,V*4A
2021-05-09 00:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.84,A,,,V,,V,,V*48
2021-05-09 00:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.83,A,,,V,,V,,V*4F
2021-05-09 00:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.82,A,,,V,,V,,V*49
2021-05-09 00:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.88,A,,,V,,V,,V*41
2021-05-09 00:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.96,A,,,V,,V,,V*47
2021-05-09 00:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.96,A,,,V,,V,,V*4A
2021-05-09 00:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,3.03,A,,,V,,V,,V*4B
2021-05-09 00:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,3.08,A,,,V,,V,,V*4F
2021-05-09 00:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,3.10,A,,,V,,V,,V*49
2021-05-09 00:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,3.05,A,,,V,,V,,V*47
2021-05-09 00:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,3.05,A,,,V,,V,,V*4E
2021-05-09 00:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.96,A,,,V,,V,,V*4B
2021-05-09 00:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.89,A,,,V,,V,,V*45
2021-05-09 00:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.71,A,,,V,,V,,V*47
2021-05-09 00:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.66,A,,,V,,V,,V*4C
2021-05-09 00:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.39,A,,,V,,V,,V*49
2021-05-09 00:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.35,A,,,V,,V,,V*42
2021-05-09 00:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.31,A,,,V,,V,,V*41
2021-05-09 00:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.26,A,,,V,,V,,V*41
2021-05-09 00:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.35,A,,,V,,V,,V*41
2021-05-09 00:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.25,A,,,V,,V,,V*40
2021-05-09 00:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.25,A,,,V,,V,,V*46
2021-05-09 00:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.22,A,,,V,,V,,V*43
2021-05-09 00:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.98,A,,,V,,V,,V*4F
2021-05-09 00:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.94,A,,,V,,V,,V*4E
2021-05-09 00:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.81,A,,,V,,V,,V*4F
2021-05-09 00:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.81,A,,,V,,V,,V*43
2021-05-09 00:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.76,A,,,V,,V,,V*4B
2021-05-09 00:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.74,A,,,V,,V,,V*49
2021-05-09 00:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.64,A,,,V,,V,,V*41
2021-05-09 00:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.64,A,,,V,,V,,V*47
2021-05-09 00:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.58,A,,,V,,V,,V*4A
2021-05-09 00:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,,,V,,V,,V*44
2021-05-09 00:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.47,A,,,V,,V,,V*42
2021-05-09 00:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,,,V,,V,,V*47
2021-05-09 00:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.47,A,,,V,,V,,V*44
2021-05-09 00:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.52,A,,,V,,V,,V*40
2021-05-09 00:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.62,A,,,V,,V,,V*40
2021-05-09 00:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.66,A,,,V,,V,,V*42
2021-05-09 00:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.60,A,,,V,,V,,V*41
2021-05-09 00:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.58,A,,,V,,V,,V*4B
2021-05-09 00:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.58,A,,,V,,V,,V*48
2021-05-09 00:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.34,A,,,V,,V,,V*49
2021-05-09 00:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.32,A,,,V,,V,,V*48
2021-05-09 00:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.32,A,,,V,,V,,V*4F
2021-05-09 00:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.34,A,,,V,,V,,V*49
2021-05-09 00:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.30,A,,,V,,V,,V*45
2021-05-09 00:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.36,A,,,V,,V,,V*43
2021-05-09 00:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.35,A,,,V,,V,,V*44
2021-05-09 00:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.37,A,,,V,,V,,V*43
2021-05-09 00:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.37,A,,,V,,V,,V*46
2021-05-09 00:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.42,A,,,V,,V,,V*43
2021-05-09 00:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.50,A,,,V,,V,,V*46
2021-05-09 00:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.57,A,,,V,,V,,V*40
2021-05-09 00:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.52,A,,,V,,V,,V*44
2021-05-09 00:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.58,A,,,V,,V,,V*49
2021-05-09 00:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.66,A,,,V,,V,,V*42
2021-05-09 00:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.73,A,,,V,,V,,V*4B
2021-05-09 00:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.72,A,,,V,,V,,V*45
2021-05-09 00:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.73,A,,,V,,V,,V*48
2021-05-09 00:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.75,A,,,V,,V,,V*4E
2021-05-09 00:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.75,A,,,V,,V,,V*43
2021-05-09 00:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.75,A,,,V,,V,,V*40
2021-05-09 00:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.68,A,,,V,,V,,V*4F
2021-05-09 00:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.62,A,,,V,,V,,V*42
2021-05-09 00:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.58,A,,,V,,V,,V*4B
2021-05-09 00:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.53,A,,,V,,V,,V*42
2021-05-09 00:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.53,A,,,V,,V,,V*44
2021-05-09 00:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.42,A,,,V,,V,,V*44
2021-05-09 00:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.31,A,,,V,,V,,V*4C
2021-05-09 00:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.27,A,,,V,,V,,V*46
2021-05-09 00:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.26,A,,,V,,V,,V*43
2021-05-09 00:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.26,A,,,V,,V,,V*42
2021-05-09 00:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.21,A,,,V,,V,,V*4D
2021-05-09 00:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.30,A,,,V,,V,,V*4D
2021-05-09 00:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.25,A,,,V,,V,,V*4F
2021-05-09 00:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.15,A,,,V,,V,,V*45
2021-05-09 00:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.15,A,,,V,,V,,V*45
2021-05-09 00:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.09,A,,,V,,V,,V*49
2021-05-09 00:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.03,A,,,V,,V,,V*48
2021-05-09 00:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.00,A,,,V,,V,,V*4B
2021-05-09 00:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.91,A,,,V,,V,,V*48
2021-05-09 00:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.91,A,,,V,,V,,V*43
2021-05-09 00:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.92,A,,,V,,V,,V*4A
2021-05-09 00:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.91,A,,,V,,V,,V*4C
2021-05-09 00:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,,,V,,V,,V*4D
2021-05-09 00:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.02,A,,,V,,V,,V*46
2021-05-09 00:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.03,A,,,V,,V,,V*47
2021-05-09 00:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,,,V,,V,,V*42
2021-05-09 00:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.06,A,,,V,,V,,V*41
2021-05-09 00:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,,,V,,V,,V*40
2021-05-09 00:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.00,A,,,V,,V,,V*46
2021-05-09 00:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.02,A,,,V,,V,,V*44
2021-05-09 00:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.97,A,,,V,,V,,V*45
2021-05-09 00:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.98,A,,,V,,V,,V*4A
2021-05-09 00:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.96,A,,,V,,V,,V*4D
2021-05-09 00:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,,,V,,V,,V*4F
2021-05-09 00:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.90,A,,,V,,V,,V*4F
2021-05-09 00:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,,,V,,V,,V*4A
2021-05-09 00:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.87,A,,,V,,V,,V*4F
2021-05-09 00:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,,,V,,V,,V*4C
2021-05-09 00:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,,,V,,V,,V*44
2021-05-09 00:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.87,A,,,V,,V,,V*45
2021-05-09 00:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,,,V,,V,,V*4C
2021-05-09 00:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.92,A,,,V,,V,,V*4B
2021-05-09 00:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.88,A,,,V,,V,,V*43
2021-05-09 00:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,,,V,,V,,V*41
2021-05-09 00:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.82,A,,,V,,V,,V*43
2021-05-09 00:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,,,V,,V,,V*41
2021-05-09 00:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,,,V,,V,,V*47
2021-05-09 00:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.88,A,,,V,,V,,V*49
2021-05-09 00:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.93,A,,,V,,V,,V*43
2021-05-09 00:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.93,A,,,V,,V,,V*4D
2021-05-09 00:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,,,V,,V,,V*42
2021-05-09 00:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.02,A,,,V,,V,,V*47
2021-05-09 00:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.11,A,,,V,,V,,V*4A
2021-05-09 00:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.13,A,,,V,,V,,V*43
2021-05-09 00:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.04,A,,,V,,V,,V*4F
2021-05-09 00:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.97,A,,,V,,V,,V*45
2021-05-09 00:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,,,V,,V,,V*41
2021-05-09 00:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.91,A,,,V,,V,,V*4C
2021-05-09 00:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,,,V,,V,,V*4C
2021-05-09 00:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,,,V,,V,,V*4C
2021-05-09 00:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,,,V,,V,,V*41
2021-05-09 00:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.86,A,,,V,,V,,V*4A
2021-05-09 00:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,,,V,,V,,V*4F
2021-05-09 00:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.86,A,,,V,,V,,V*45
2021-05-09 00:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.86,A,,,V,,V,,V*4F
2021-05-09 00:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.90,A,,,V,,V,,V*4A
2021-05-09 00:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.96,A,,,V,,V,,V*43
2021-05-09 00:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.96,A,,,V,,V,,V*43
2021-05-09 00:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.96,A,,,V,,V,,V*42
2021-05-09 00:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.94,A,,,V,,V,,V*40
2021-05-09 00:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.86,A,,,V,,V,,V*4E
2021-05-09 00:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.85,A,,,V,,V,,V*4C
2021-05-09 00:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.87,A,,,V,,V,,V*4F
2021-05-09 00:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.88,A,,,V,,V,,V*42
2021-05-09 00:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-09 00:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.95,A,,,V,,V,,V*44
2021-05-09 00:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.95,A,,,V,,V,,V*4C
2021-05-09 00:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.99,A,,,V,,V,,V*45
2021-05-09 00:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.02,A,,,V,,V,,V*46
2021-05-09 00:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.02,A,,,V,,V,,V*46
2021-05-09 00:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,,,V,,V,,V*42
2021-05-09 00:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.99,A,,,V,,V,,V*4A
2021-05-09 00:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.01,A,,,V,,V,,V*4B
2021-05-09 00:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.01,A,,,V,,V,,V*4B
2021-05-09 00:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.99,A,,,V,,V,,V*4B
2021-05-09 00:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.99,A,,,V,,V,,V*44
2021-05-09 00:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.99,A,,,V,,V,,V*43
2021-05-09 00:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,,,V,,V,,V*4C
2021-05-09 00:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.00,A,,,V,,V,,V*48
2021-05-09 00:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,,,V,,V,,V*46
2021-05-09 00:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.96,A,,,V,,V,,V*47
2021-05-09 00:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,,,V,,V,,V*45
2021-05-09 00:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,,,V,,V,,V*45
2021-05-09 00:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.94,A,,,V,,V,,V*48
2021-05-09 00:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,,,V,,V,,V*4C
2021-05-09 00:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.91,A,,,V,,V,,V*4C
2021-05-09 00:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,,,V,,V,,V*4C
2021-05-09 00:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,,,V,,V,,V*4D
2021-05-09 00:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.81,A,,,V,,V,,V*49
2021-05-09 00:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.80,A,,,V,,V,,V*44
2021-05-09 00:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,,,V,,V,,V*4C
2021-05-09 00:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.74,A,,,V,,V,,V*42
2021-05-09 00:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.76,A,,,V,,V,,V*4D
2021-05-09 00:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.74,A,,,V,,V,,V*40
2021-05-09 00:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,,,V,,V,,V*4A
2021-05-09 00:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.80,A,,,V,,V,,V*4A
2021-05-09 00:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.77,A,,,V,,V,,V*40
2021-05-09 00:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.71,A,,,V,,V,,V*46
2021-05-09 00:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2021-05-09 00:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,,,V,,V,,V*4C
2021-05-09 00:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,,,V,,V,,V*48
2021-05-09 00:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2021-05-09 00:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.73,A,,,V,,V,,V*43
2021-05-09 00:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.74,A,,,V,,V,,V*42
2021-05-09 00:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.80,A,,,V,,V,,V*49
2021-05-09 00:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,,,V,,V,,V*4E
2021-05-09 00:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,,,V,,V,,V*46
2021-05-09 00:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.75,A,,,V,,V,,V*40
2021-05-09 00:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.74,A,,,V,,V,,V*41
2021-05-09 00:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.72,A,,,V,,V,,V*40
2021-05-09 00:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2021-05-09 00:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,,,V,,V,,V*47
2021-05-09 00:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.53,A,,,V,,V,,V*44
2021-05-09 00:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,,,V,,V,,V*43
2021-05-09 00:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.45,A,,,V,,V,,V*43
2021-05-09 00:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2021-05-09 00:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2021-05-09 00:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-09 00:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,,,V,,V,,V*41
2021-05-09 00:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2021-05-09 00:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2021-05-09 00:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2021-05-09 00:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2021-05-09 00:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-09 00:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2021-05-09 00:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-09 00:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2021-05-09 00:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2021-05-09 00:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2021-05-09 00:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-09 00:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.30,A,,,V,,V,,V*69
2021-05-09 00:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-09 00:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-09 00:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.27,A,,,V,,V,,V*6D
2021-05-09 00:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2021-05-09 00:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.21,A,,,V,,V,,V*6C
2021-05-09 00:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-09 00:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.22,A,,,V,,V,,V*47
2021-05-09 00:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.19,A,,,V,,V,,V*62
2021-05-09 00:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-09 00:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2021-05-09 00:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-09 00:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.25,A,,,V,,V,,V*6B
2021-05-09 00:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.27,A,,,V,,V,,V*68
2021-05-09 00:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.27,A,,,V,,V,,V*67
2021-05-09 00:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.29,A,,,V,,V,,V*66
2021-05-09 00:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,,,V,,V,,V*69
2021-05-09 00:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.26,A,,,V,,V,,V*6B
2021-05-09 00:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2021-05-09 00:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2021-05-09 00:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.22,A,,,V,,V,,V*6C
2021-05-09 00:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-09 00:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-09 00:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-09 00:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,,,V,,V,,V*6B
2021-05-09 00:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.18,A,,,V,,V,,V*64
2021-05-09 00:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.22,A,,,V,,V,,V*6C
2021-05-09 00:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.20,A,,,V,,V,,V*6C
2021-05-09 00:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.25,A,,,V,,V,,V*42
2021-05-09 00:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2021-05-09 00:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-09 00:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2021-05-09 00:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.29,A,,,V,,V,,V*4E
2021-05-09 00:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-09 00:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.26,A,,,V,,V,,V*46
2021-05-09 00:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 00:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2021-05-09 00:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-09 00:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-09 00:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-09 00:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-09 00:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-09 00:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-09 00:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 00:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-09 00:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2021-05-09 00:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-09 00:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 00:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 00:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 00:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,,,V,,V,,V*40
2021-05-09 00:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 00:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 00:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 00:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.15,A,,,V,,V,,V*4A
2021-05-09 00:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.18,A,,,V,,V,,V*4F
2021-05-09 00:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-09 00:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-09 00:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2021-05-09 00:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-09 00:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-09 00:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2021-05-09 00:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2021-05-09 00:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2021-05-09 00:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2021-05-09 00:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,,,V,,V,,V*68
2021-05-09 00:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-09 00:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2021-05-09 00:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-09 00:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2021-05-09 00:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-09 00:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 00:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2021-05-09 00:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2021-05-09 00:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.12,A,,,V,,V,,V*42
2021-05-09 00:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.16,A,,,V,,V,,V*6F
2021-05-09 00:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-09 00:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.11,A,,,V,,V,,V*69
2021-05-09 00:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-09 00:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-09 00:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-09 00:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 00:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2021-05-09 00:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-09 00:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-09 00:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 00:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-09 00:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2021-05-09 00:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-09 00:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-09 00:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-09 00:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2021-05-09 00:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-09 00:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-09 00:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-09 00:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-09 00:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-09 00:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,,,V,,V,,V*43
2021-05-09 00:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-09 00:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2021-05-09 00:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-09 00:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2021-05-09 00:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-09 00:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-09 00:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-09 00:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.19,A,,,V,,V,,V*4D
2021-05-09 00:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-09 00:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2021-05-09 00:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-09 00:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.20,A,,,V,,V,,V*44
2021-05-09 00:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2021-05-09 00:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2021-05-09 00:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-09 00:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-09 00:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-09 00:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.15,A,,,V,,V,,V*6E
2021-05-09 00:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 00:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.16,A,,,V,,V,,V*6D
2021-05-09 00:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-09 00:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,,,V,,V,,V*44
2021-05-09 00:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-09 00:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,,,V,,V,,V*4A
2021-05-09 00:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.26,A,,,V,,V,,V*46
2021-05-09 00:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-09 00:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2021-05-09 00:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2021-05-09 00:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2021-05-09 00:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2021-05-09 00:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2021-05-09 00:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2021-05-09 00:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-09 00:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.29,A,,,V,,V,,V*44
2021-05-09 00:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-09 00:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-09 00:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2021-05-09 00:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 00:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2021-05-09 00:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,,,V,,V,,V*49
2021-05-09 00:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-09 00:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-09 00:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2021-05-09 00:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2021-05-09 00:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-09 00:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-09 00:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2021-05-09 00:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-09 00:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2021-05-09 00:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-09 00:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,,,V,,V,,V*43
2021-05-09 00:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2021-05-09 00:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,,,V,,V,,V*45
2021-05-09 00:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2021-05-09 00:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2021-05-09 00:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2021-05-09 00:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-09 00:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2021-05-09 00:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-09 00:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-09 00:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2021-05-09 00:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-09 00:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-09 00:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-09 00:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-09 00:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-09 00:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 00:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-09 00:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-09 00:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2021-05-09 00:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2021-05-09 00:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2021-05-09 00:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-09 00:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,,,V,,V,,V*40
2021-05-09 00:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.28,A,,,V,,V,,V*4E
2021-05-09 00:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,,,V,,V,,V*43
2021-05-09 00:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-09 00:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-09 00:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2021-05-09 00:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-09 00:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-09 00:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-09 00:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2021-05-09 00:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2021-05-09 00:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.20,A,,,V,,V,,V*40
2021-05-09 00:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2021-05-09 00:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-09 00:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-09 00:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-09 00:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,,,V,,V,,V*4D
2021-05-09 00:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 00:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-09 00:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 00:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 00:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-09 00:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,,,V,,V,,V*4D
2021-05-09 00:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-09 00:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-09 00:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.26,A,,,V,,V,,V*40
2021-05-09 00:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-09 00:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2021-05-09 00:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2021-05-09 00:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2021-05-09 00:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2021-05-09 00:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-09 00:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2021-05-09 00:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-09 00:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2021-05-09 00:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-09 00:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-09 00:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2021-05-09 00:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,,,V,,V,,V*41
2021-05-09 00:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2021-05-09 00:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2021-05-09 00:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2021-05-09 00:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,,,V,,V,,V*46
2021-05-09 00:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2021-05-09 00:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-09 00:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2021-05-09 00:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,,,V,,V,,V*4F
2021-05-09 00:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2021-05-09 00:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-09 00:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2021-05-09 00:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2021-05-09 00:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-09 00:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2021-05-09 00:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2021-05-09 00:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,,,V,,V,,V*46
2021-05-09 00:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2021-05-09 00:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2021-05-09 00:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2021-05-09 00:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2021-05-09 00:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-09 00:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-09 00:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-09 00:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-09 00:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-09 00:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-09 00:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,,,V,,V,,V*40
2021-05-09 00:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2021-05-09 00:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,,,V,,V,,V*42
2021-05-09 00:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 00:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-09 00:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-09 00:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-09 00:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-09 00:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-09 00:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.34,A,,,V,,V,,V*41
2021-05-09 00:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-09 00:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2021-05-09 00:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,,,V,,V,,V*4F
2021-05-09 00:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,,,V,,V,,V*45
2021-05-09 00:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,,,V,,V,,V*43
2021-05-09 00:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.47,A,,,V,,V,,V*42
2021-05-09 00:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-09 00:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-09 00:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2021-05-09 00:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2021-05-09 00:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2021-05-09 00:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2021-05-09 00:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,,,V,,V,,V*45
2021-05-09 00:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.63,A,,,V,,V,,V*40
2021-05-09 00:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.63,A,,,V,,V,,V*40
2021-05-09 00:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,,,V,,V,,V*4C
2021-05-09 00:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,,,V,,V,,V*45
2021-05-09 00:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,,,V,,V,,V*43
2021-05-09 00:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,,,V,,V,,V*43
2021-05-09 00:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.83,A,,,V,,V,,V*4B
2021-05-09 00:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,,,V,,V,,V*4E
2021-05-09 00:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,,,V,,V,,V*4A
2021-05-09 00:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,,,V,,V,,V*48
2021-05-09 00:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.82,A,,,V,,V,,V*4A
2021-05-09 00:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,,,V,,V,,V*49
2021-05-09 00:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.81,A,,,V,,V,,V*40
2021-05-09 00:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.94,A,,,V,,V,,V*44
2021-05-09 00:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.98,A,,,V,,V,,V*4C
2021-05-09 00:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,,,V,,V,,V*4A
2021-05-09 00:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.92,A,,,V,,V,,V*46
2021-05-09 00:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,,,V,,V,,V*47
2021-05-09 00:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.10,A,,,V,,V,,V*47
2021-05-09 00:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.07,A,,,V,,V,,V*43
2021-05-09 00:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,,,V,,V,,V*4B
2021-05-09 00:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,,,V,,V,,V*44
2021-05-09 00:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,,,V,,V,,V*44
2021-05-09 00:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,,,V,,V,,V*4C
2021-05-09 00:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,,,V,,V,,V*47
2021-05-09 00:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,,,V,,V,,V*43
2021-05-09 00:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.08,A,,,V,,V,,V*4E
2021-05-09 00:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.14,A,,,V,,V,,V*42
2021-05-09 00:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.26,A,,,V,,V,,V*42
2021-05-09 00:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.53,A,,,V,,V,,V*40
2021-05-09 00:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.64,A,,,V,,V,,V*40
2021-05-09 00:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.64,A,,,V,,V,,V*40
2021-05-09 00:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.75,A,,,V,,V,,V*45
2021-05-09 00:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.88,A,,,V,,V,,V*4D
2021-05-09 00:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.02,A,,,V,,V,,V*4B
2021-05-09 00:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.10,A,,,V,,V,,V*44
2021-05-09 00:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.14,A,,,V,,V,,V*47
2021-05-09 00:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.02,A,,,V,,V,,V*40
2021-05-09 00:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.00,A,,,V,,V,,V*4D
2021-05-09 00:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.04,A,,,V,,V,,V*41
2021-05-09 00:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.12,A,,,V,,V,,V*47
2021-05-09 00:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.20,A,,,V,,V,,V*46
2021-05-09 00:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.20,A,,,V,,V,,V*43
2021-05-09 00:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.42,A,,,V,,V,,V*41
2021-05-09 00:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.43,A,,,V,,V,,V*47
2021-05-09 00:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.43,A,,,V,,V,,V*47
2021-05-09 00:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.51,A,,,V,,V,,V*41
2021-05-09 00:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.58,A,,,V,,V,,V*45
2021-05-09 00:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.67,A,,,V,,V,,V*49
2021-05-09 00:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.69,A,,,V,,V,,V*4D
2021-05-09 00:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.73,A,,,V,,V,,V*44
2021-05-09 00:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.81,A,,,V,,V,,V*4E
2021-05-09 00:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.82,A,,,V,,V,,V*4D
2021-05-09 00:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.82,A,,,V,,V,,V*4D
2021-05-09 00:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.79,A,,,V,,V,,V*49
2021-05-09 00:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.82,A,,,V,,V,,V*4A
2021-05-09 00:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.82,A,,,V,,V,,V*4D
2021-05-09 00:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.81,A,,,V,,V,,V*4D
2021-05-09 00:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.75,A,,,V,,V,,V*45
2021-05-09 00:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.68,A,,,V,,V,,V*4E
2021-05-09 00:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.60,A,,,V,,V,,V*42
2021-05-09 00:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.60,A,,,V,,V,,V*4C
2021-05-09 00:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.56,A,,,V,,V,,V*44
2021-05-09 00:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.57,A,,,V,,V,,V*45
2021-05-09 00:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.56,A,,,V,,V,,V*40
2021-05-09 00:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.57,A,,,V,,V,,V*40
2021-05-09 00:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.55,A,,,V,,V,,V*40
2021-05-09 00:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.59,A,,,V,,V,,V*4D
2021-05-09 00:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.62,A,,,V,,V,,V*42
2021-05-09 00:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.62,A,,,V,,V,,V*43
2021-05-09 00:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.63,A,,,V,,V,,V*43
2021-05-09 00:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.63,A,,,V,,V,,V*43
2021-05-09 00:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.63,A,,,V,,V,,V*40
2021-05-09 00:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.63,A,,,V,,V,,V*41
2021-05-09 00:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.71,A,,,V,,V,,V*4C
2021-05-09 00:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.63,A,,,V,,V,,V*42
2021-05-09 00:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.68,A,,,V,,V,,V*4F
2021-05-09 00:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.56,A,,,V,,V,,V*41
2021-05-09 00:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.56,A,,,V,,V,,V*41
2021-05-09 00:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.61,A,,,V,,V,,V*4B
2021-05-09 00:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.59,A,,,V,,V,,V*4E
2021-05-09 00:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.60,A,,,V,,V,,V*4A
2021-05-09 00:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.59,A,,,V,,V,,V*4E
2021-05-09 00:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.62,A,,,V,,V,,V*46
2021-05-09 00:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.63,A,,,V,,V,,V*43
2021-05-09 00:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.61,A,,,V,,V,,V*40
2021-05-09 00:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.61,A,,,V,,V,,V*40
2021-05-09 00:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.64,A,,,V,,V,,V*45
2021-05-09 00:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.68,A,,,V,,V,,V*44
2021-05-09 00:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.68,A,,,V,,V,,V*44
2021-05-09 00:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.71,A,,,V,,V,,V*45
2021-05-09 00:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.67,A,,,V,,V,,V*42
2021-05-09 00:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.68,A,,,V,,V,,V*4C
2021-05-09 00:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.68,A,,,V,,V,,V*4C
2021-05-09 00:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.53,A,,,V,,V,,V*42
2021-05-09 00:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.65,A,,,V,,V,,V*44
2021-05-09 00:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.62,A,,,V,,V,,V*43
2021-05-09 00:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.54,A,,,V,,V,,V*40
2021-05-09 00:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.54,A,,,V,,V,,V*42
2021-05-09 00:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.45,A,,,V,,V,,V*4C
2021-05-09 00:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.41,A,,,V,,V,,V*49
2021-05-09 00:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.32,A,,,V,,V,,V*4D
2021-05-09 00:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.29,A,,,V,,V,,V*47
2021-05-09 00:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.28,A,,,V,,V,,V*47
2021-05-09 00:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.29,A,,,V,,V,,V*4D
2021-05-09 00:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.26,A,,,V,,V,,V*4E
2021-05-09 00:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.32,A,,,V,,V,,V*40
2021-05-09 00:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.32,A,,,V,,V,,V*44
2021-05-09 00:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.43,A,,,V,,V,,V*42
2021-05-09 00:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.50,A,,,V,,V,,V*45
2021-05-09 00:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.47,A,,,V,,V,,V*48
2021-05-09 00:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.35,A,,,V,,V,,V*40
2021-05-09 00:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.30,A,,,V,,V,,V*45
2021-05-09 00:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.29,A,,,V,,V,,V*49
2021-05-09 00:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.35,A,,,V,,V,,V*44
2021-05-09 00:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.34,A,,,V,,V,,V*45
2021-05-09 00:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.25,A,,,V,,V,,V*4C
2021-05-09 00:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.22,A,,,V,,V,,V*4B
2021-05-09 00:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.17,A,,,V,,V,,V*4C
2021-05-09 00:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.04,A,,,V,,V,,V*40
2021-05-09 00:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.94,A,,,V,,V,,V*48
2021-05-09 00:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.82,A,,,V,,V,,V*49
2021-05-09 00:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.78,A,,,V,,V,,V*4E
2021-05-09 00:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.78,A,,,V,,V,,V*4E
2021-05-09 00:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.83,A,,,V,,V,,V*4A
2021-05-09 00:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.83,A,,,V,,V,,V*45
2021-05-09 00:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.81,A,,,V,,V,,V*47
2021-05-09 00:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.77,A,,,V,,V,,V*43
2021-05-09 00:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.76,A,,,V,,V,,V*45
2021-05-09 00:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,,,V,,V,,V*44
2021-05-09 00:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.65,A,,,V,,V,,V*4C
2021-05-09 00:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,,,V,,V,,V*4D
2021-05-09 00:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,,,V,,V,,V*4D
2021-05-09 00:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.50,A,,,V,,V,,V*44
2021-05-09 00:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.50,A,,,V,,V,,V*4A
2021-05-09 00:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.52,A,,,V,,V,,V*47
2021-05-09 00:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.57,A,,,V,,V,,V*43
2021-05-09 00:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.59,A,,,V,,V,,V*4B
2021-05-09 00:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.61,A,,,V,,V,,V*43
2021-05-09 00:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.63,A,,,V,,V,,V*46
2021-05-09 00:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.71,A,,,V,,V,,V*46
2021-05-09 00:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.83,A,,,V,,V,,V*4B
2021-05-09 00:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.83,A,,,V,,V,,V*45
2021-05-09 00:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.91,A,,,V,,V,,V*46
2021-05-09 00:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.97,A,,,V,,V,,V*41
2021-05-09 00:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.07,A,,,V,,V,,V*4A
2021-05-09 00:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.13,A,,,V,,V,,V*42
2021-05-09 00:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.13,A,,,V,,V,,V*41
2021-05-09 00:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.14,A,,,V,,V,,V*46
2021-05-09 00:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.15,A,,,V,,V,,V*47
2021-05-09 00:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.19,A,,,V,,V,,V*4A
2021-05-09 00:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.16,A,,,V,,V,,V*44
2021-05-09 00:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.16,A,,,V,,V,,V*44
2021-05-09 00:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.29,A,,,V,,V,,V*47
2021-05-09 00:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.38,A,,,V,,V,,V*4A
2021-05-09 00:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.47,A,,,V,,V,,V*47
2021-05-09 00:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.43,A,,,V,,V,,V*4D
2021-05-09 00:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.29,A,,,V,,V,,V*4B
2021-05-09 00:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.36,A,,,V,,V,,V*41
2021-05-09 00:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.42,A,,,V,,V,,V*43
2021-05-09 00:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.49,A,,,V,,V,,V*4E
2021-05-09 00:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.53,A,,,V,,V,,V*44
2021-05-09 00:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.62,A,,,V,,V,,V*46
2021-05-09 00:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.62,A,,,V,,V,,V*45
2021-05-09 00:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.57,A,,,V,,V,,V*42
2021-05-09 00:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.57,A,,,V,,V,,V*42
2021-05-09 00:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.53,A,,,V,,V,,V*47
2021-05-09 00:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.48,A,,,V,,V,,V*46
2021-05-09 00:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.29,A,,,V,,V,,V*4D
2021-05-09 00:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.19,A,,,V,,V,,V*4F
2021-05-09 00:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.17,A,,,V,,V,,V*46
2021-05-09 00:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.04,A,,,V,,V,,V*42
2021-05-09 00:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.95,A,,,V,,V,,V*4F
2021-05-09 00:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.86,A,,,V,,V,,V*4D
2021-05-09 00:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.88,A,,,V,,V,,V*4E
2021-05-09 00:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.89,A,,,V,,V,,V*40
2021-05-09 00:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.91,A,,,V,,V,,V*4C
2021-05-09 00:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.99,A,,,V,,V,,V*47
2021-05-09 00:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.03,A,,,V,,V,,V*44
2021-05-09 00:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.10,A,,,V,,V,,V*44
2021-05-09 00:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.07,A,,,V,,V,,V*4A
2021-05-09 00:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.94,A,,,V,,V,,V*4D
2021-05-09 00:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.94,A,,,V,,V,,V*4D
2021-05-09 00:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.91,A,,,V,,V,,V*48
2021-05-09 00:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.86,A,,,V,,V,,V*41
2021-05-09 00:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.80,A,,,V,,V,,V*46
2021-05-09 00:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.48,A,,,V,,V,,V*4D
2021-05-09 00:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.37,A,,,V,,V,,V*40
2021-05-09 00:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.34,A,,,V,,V,,V*4A
2021-05-09 00:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.34,A,,,V,,V,,V*41
2021-05-09 00:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.32,A,,,V,,V,,V*46
2021-05-09 00:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.42,A,,,V,,V,,V*4F
2021-05-09 00:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.48,A,,,V,,V,,V*45
2021-05-09 00:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,,,V,,V,,V*47
2021-05-09 00:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,,,V,,V,,V*4C
2021-05-09 00:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.43,A,,,V,,V,,V*47
2021-05-09 00:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,,,V,,V,,V*4E
2021-05-09 00:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.38,A,,,V,,V,,V*4F
2021-05-09 00:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.39,A,,,V,,V,,V*4E
2021-05-09 00:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.32,A,,,V,,V,,V*44
2021-05-09 00:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,,,V,,V,,V*45
2021-05-09 00:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.21,A,,,V,,V,,V*43
2021-05-09 00:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.04,A,,,V,,V,,V*40
2021-05-09 00:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.08,A,,,V,,V,,V*4E
2021-05-09 00:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.10,A,,,V,,V,,V*47
2021-05-09 00:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,,,V,,V,,V*48
2021-05-09 00:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,,,V,,V,,V*45
2021-05-09 00:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,,,V,,V,,V*49
2021-05-09 00:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.04,A,,,V,,V,,V*4A
2021-05-09 00:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,,,V,,V,,V*4C
2021-05-09 00:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,,,V,,V,,V*4F
2021-05-09 00:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.14,A,,,V,,V,,V*42
2021-05-09 00:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.14,A,,,V,,V,,V*4D
2021-05-09 00:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.14,A,,,V,,V,,V*4C
2021-05-09 00:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,,,V,,V,,V*42
2021-05-09 00:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,,,V,,V,,V*4C
2021-05-09 00:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.16,A,,,V,,V,,V*4F
2021-05-09 00:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.25,A,,,V,,V,,V*42
2021-05-09 00:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,,,V,,V,,V*4B
2021-05-09 00:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.25,A,,,V,,V,,V*45
2021-05-09 00:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.27,A,,,V,,V,,V*48
2021-05-09 00:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.37,A,,,V,,V,,V*44
2021-05-09 00:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.42,A,,,V,,V,,V*46
2021-05-09 00:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.53,A,,,V,,V,,V*46
2021-05-09 00:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.53,A,,,V,,V,,V*43
2021-05-09 00:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,,,V,,V,,V*43
2021-05-09 00:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.65,A,,,V,,V,,V*47
2021-05-09 00:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.69,A,,,V,,V,,V*4A
2021-05-09 00:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.68,A,,,V,,V,,V*4F
2021-05-09 00:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.60,A,,,V,,V,,V*47
2021-05-09 00:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.56,A,,,V,,V,,V*47
2021-05-09 00:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.50,A,,,V,,V,,V*45
2021-05-09 00:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.50,A,,,V,,V,,V*42
2021-05-09 00:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.46,A,,,V,,V,,V*45
2021-05-09 00:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.47,A,,,V,,V,,V*4E
2021-05-09 00:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.37,A,,,V,,V,,V*49
2021-05-09 00:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.27,A,,,V,,V,,V*43
2021-05-09 00:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.26,A,,,V,,V,,V*4C
2021-05-09 00:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.26,A,,,V,,V,,V*4B
2021-05-09 00:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.21,A,,,V,,V,,V*4D
2021-05-09 00:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.23,A,,,V,,V,,V*46
2021-05-09 00:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.23,A,,,V,,V,,V*4E
2021-05-09 00:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.19,A,,,V,,V,,V*47
2021-05-09 00:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.19,A,,,V,,V,,V*4C
2021-05-09 00:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.22,A,,,V,,V,,V*48
2021-05-09 00:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.34,A,,,V,,V,,V*4F
2021-05-09 00:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.40,A,,,V,,V,,V*4E
2021-05-09 00:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.47,A,,,V,,V,,V*49
2021-05-09 00:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.57,A,,,V,,V,,V*4B
2021-05-09 00:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.64,A,,,V,,V,,V*4C
2021-05-09 00:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.75,A,,,V,,V,,V*40
2021-05-09 00:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.79,A,,,V,,V,,V*48
2021-05-09 00:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.89,A,,,V,,V,,V*41
2021-05-09 00:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.84,A,,,V,,V,,V*4E
2021-05-09 00:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.85,A,,,V,,V,,V*4F
2021-05-09 00:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.91,A,,,V,,V,,V*49
2021-05-09 00:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.91,A,,,V,,V,,V*4B
2021-05-09 00:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.93,A,,,V,,V,,V*47
2021-05-09 00:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.91,A,,,V,,V,,V*4B
2021-05-09 00:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.91,A,,,V,,V,,V*4B
2021-05-09 00:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.94,A,,,V,,V,,V*4A
2021-05-09 00:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,2.00,A,,,V,,V,,V*44
2021-05-09 00:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,2.00,A,,,V,,V,,V*4A
2021-05-09 00:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.96,A,,,V,,V,,V*4C
2021-05-09 00:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.97,A,,,V,,V,,V*4B
2021-05-09 00:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.96,A,,,V,,V,,V*4C
2021-05-09 00:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.05,A,,,V,,V,,V*40
2021-05-09 00:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,2.04,A,,,V,,V,,V*42
2021-05-09 00:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.97,A,,,V,,V,,V*4B
2021-05-09 00:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.91,A,,,V,,V,,V*4D
2021-05-09 00:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,2.12,A,,,V,,V,,V*41
2021-05-09 00:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.26,A,,,V,,V,,V*45
2021-05-09 00:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,2.34,A,,,V,,V,,V*42
2021-05-09 00:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.34,A,,,V,,V,,V*4E
2021-05-09 00:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.35,A,,,V,,V,,V*4B
2021-05-09 00:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.46,A,,,V,,V,,V*44
2021-05-09 00:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.46,A,,,V,,V,,V*41
2021-05-09 00:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.53,A,,,V,,V,,V*42
2021-05-09 00:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.57,A,,,V,,V,,V*40
2021-05-09 00:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.64,A,,,V,,V,,V*44
2021-05-09 00:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.73,A,,,V,,V,,V*46
2021-05-09 00:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.76,A,,,V,,V,,V*44
2021-05-09 00:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.81,A,,,V,,V,,V*4D
2021-05-09 00:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.84,A,,,V,,V,,V*48
2021-05-09 00:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.82,A,,,V,,V,,V*4C
2021-05-09 00:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.82,A,,,V,,V,,V*48
2021-05-09 00:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.80,A,,,V,,V,,V*4A
2021-05-09 00:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.82,A,,,V,,V,,V*41
2021-05-09 00:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.80,A,,,V,,V,,V*43
2021-05-09 00:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.87,A,,,V,,V,,V*45
2021-05-09 00:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.89,A,,,V,,V,,V*4B
2021-05-09 00:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.90,A,,,V,,V,,V*4D
2021-05-09 00:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.90,A,,,V,,V,,V*4B
2021-05-09 00:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.95,A,,,V,,V,,V*4E
2021-05-09 00:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,3.00,A,,,V,,V,,V*47
2021-05-09 00:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.96,A,,,V,,V,,V*4F
2021-05-09 00:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.92,A,,,V,,V,,V*4E
2021-05-09 00:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.91,A,,,V,,V,,V*4E
2021-05-09 00:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.89,A,,,V,,V,,V*40
2021-05-09 00:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.81,A,,,V,,V,,V*47
2021-05-09 00:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.77,A,,,V,,V,,V*47
2021-05-09 00:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.76,A,,,V,,V,,V*43
2021-05-09 00:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.77,A,,,V,,V,,V*41
2021-05-09 00:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.77,A,,,V,,V,,V*46
2021-05-09 00:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.83,A,,,V,,V,,V*47
2021-05-09 00:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.59,A,,,V,,V,,V*4D
2021-05-09 00:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.64,A,,,V,,V,,V*40
2021-05-09 00:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.62,A,,,V,,V,,V*46
2021-05-09 00:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.54,A,,,V,,V,,V*41
2021-05-09 00:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.54,A,,,V,,V,,V*40
2021-05-09 00:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.59,A,,,V,,V,,V*48
2021-05-09 00:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.62,A,,,V,,V,,V*40
2021-05-09 00:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.60,A,,,V,,V,,V*46
2021-05-09 00:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.51,A,,,V,,V,,V*44
2021-05-09 00:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.48,A,,,V,,V,,V*46
2021-05-09 00:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.45,A,,,V,,V,,V*49
2021-05-09 00:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.45,A,,,V,,V,,V*4A
2021-05-09 00:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.44,A,,,V,,V,,V*45
2021-05-09 00:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.41,A,,,V,,V,,V*40
2021-05-09 00:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.39,A,,,V,,V,,V*42
2021-05-09 00:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.26,A,,,V,,V,,V*4A
2021-05-09 00:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.28,A,,,V,,V,,V*42
2021-05-09 00:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.29,A,,,V,,V,,V*47
2021-05-09 00:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,2.25,A,,,V,,V,,V*45
2021-05-09 00:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,2.26,A,,,V,,V,,V*40
2021-05-09 00:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.31,A,,,V,,V,,V*47
2021-05-09 00:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,2.32,A,,,V,,V,,V*47
2021-05-09 00:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,2.23,A,,,V,,V,,V*41
2021-05-09 00:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,2.22,A,,,V,,V,,V*48
2021-05-09 00:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,2.24,A,,,V,,V,,V*40
2021-05-09 00:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,2.22,A,,,V,,V,,V*46
2021-05-09 00:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,2.22,A,,,V,,V,,V*43
2021-05-09 00:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.23,A,,,V,,V,,V*44
2021-05-09 00:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.22,A,,,V,,V,,V*45
2021-05-09 00:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,2.22,A,,,V,,V,,V*47
2021-05-09 00:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,2.22,A,,,V,,V,,V*43
2021-05-09 00:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,2.23,A,,,V,,V,,V*48
2021-05-09 00:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,2.22,A,,,V,,V,,V*46
2021-05-09 00:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,2.01,A,,,V,,V,,V*44
2021-05-09 00:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.91,A,,,V,,V,,V*4B
2021-05-09 00:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.79,A,,,V,,V,,V*4B
2021-05-09 00:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.66,A,,,V,,V,,V*46
2021-05-09 00:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.57,A,,,V,,V,,V*44
2021-05-09 00:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.45,A,,,V,,V,,V*4D
2021-05-09 00:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.37,A,,,V,,V,,V*45
2021-05-09 00:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.29,A,,,V,,V,,V*4A
2021-05-09 00:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.21,A,,,V,,V,,V*4A
2021-05-09 00:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.15,A,,,V,,V,,V*40
2021-05-09 00:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.09,A,,,V,,V,,V*45
2021-05-09 00:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,A,,,V,,V,,V*43
2021-05-09 00:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.93,A,,,V,,V,,V*4E
2021-05-09 00:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.87,A,,,V,,V,,V*4B
2021-05-09 00:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.87,A,,,V,,V,,V*4D
2021-05-09 00:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.77,A,,,V,,V,,V*45
2021-05-09 00:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.80,A,,,V,,V,,V*4D
2021-05-09 00:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.80,A,,,V,,V,,V*4D
2021-05-09 00:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.77,A,,,V,,V,,V*45
2021-05-09 00:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.61,A,,,V,,V,,V*45
2021-05-09 00:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.62,A,,,V,,V,,V*45
2021-05-09 00:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.66,A,,,V,,V,,V*43
2021-05-09 00:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.70,A,,,V,,V,,V*48
2021-05-09 00:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.70,A,,,V,,V,,V*44
2021-05-09 00:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.80,A,,,V,,V,,V*4E
2021-05-09 00:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.78,A,,,V,,V,,V*48
2021-05-09 00:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.82,A,,,V,,V,,V*48
2021-05-09 00:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.82,A,,,V,,V,,V*48
2021-05-09 00:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.72,A,,,V,,V,,V*6D
2021-05-09 00:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.65,A,,,V,,V,,V*6A
2021-05-09 00:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.65,A,,,V,,V,,V*44
2021-05-09 00:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.60,A,,,V,,V,,V*68
2021-05-09 00:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.60,A,,,V,,V,,V*65
2021-05-09 00:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.55,A,,,V,,V,,V*6E
2021-05-09 00:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.56,A,,,V,,V,,V*6B
2021-05-09 00:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.57,A,,,V,,V,,V*6D
2021-05-09 00:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.50,A,,,V,,V,,V*68
2021-05-09 00:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.50,A,,,V,,V,,V*68
2021-05-09 00:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.50,A,,,V,,V,,V*68
2021-05-09 00:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.56,A,,,V,,V,,V*60
2021-05-09 00:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.52,A,,,V,,V,,V*64
2021-05-09 00:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.53,A,,,V,,V,,V*6D
2021-05-09 00:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.52,A,,,V,,V,,V*6C
2021-05-09 00:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.54,A,,,V,,V,,V*6A
2021-05-09 00:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.59,A,,,V,,V,,V*49
2021-05-09 00:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2021-05-09 00:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2021-05-09 00:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.73,A,,,V,,V,,V*44
2021-05-09 00:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.76,A,,,V,,V,,V*41
2021-05-09 00:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.77,A,,,V,,V,,V*45
2021-05-09 00:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.80,A,,,V,,V,,V*4D
2021-05-09 00:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,,,V,,V,,V*41
2021-05-09 00:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.71,A,,,V,,V,,V*46
2021-05-09 00:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-09 00:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.71,A,,,V,,V,,V*4B
2021-05-09 00:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.70,A,,,V,,V,,V*42
2021-05-09 00:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,,,V,,V,,V*47
2021-05-09 00:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,,,V,,V,,V*46
2021-05-09 00:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,,,V,,V,,V*43
2021-05-09 00:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.57,A,,,V,,V,,V*45
2021-05-09 00:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.47,A,,,V,,V,,V*41
2021-05-09 00:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2021-05-09 00:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2021-05-09 00:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2021-05-09 00:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2021-05-09 00:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,,,V,,V,,V*47
2021-05-09 00:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,,,V,,V,,V*47
2021-05-09 00:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2021-05-09 00:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2021-05-09 00:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 00:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-09 00:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-09 00:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-09 00:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-09 00:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-09 00:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,,,V,,V,,V*41
2021-05-09 00:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2021-05-09 00:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2021-05-09 00:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-09 00:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 00:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 00:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2021-05-09 00:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-09 00:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-09 00:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-09 00:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2021-05-09 00:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-09 00:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-09 00:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2021-05-09 00:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-09 00:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2021-05-09 00:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-09 00:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-09 00:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2021-05-09 00:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-09 00:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2021-05-09 00:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2021-05-09 00:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-09 00:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 00:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 00:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 00:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 00:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 00:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 00:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2021-05-09 00:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-09 00:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-09 00:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-09 00:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-09 00:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-09 00:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-09 00:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-09 00:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-09 00:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 00:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-09 00:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-09 00:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-09 00:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2021-05-09 00:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2021-05-09 00:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-09 00:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,,,V,,V,,V*4A
2021-05-09 00:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2021-05-09 00:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 00:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 00:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 00:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 00:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-09 00:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.09,A,,,V,,V,,V*46
2021-05-09 00:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2021-05-09 00:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 00:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-09 00:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-09 00:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-09 00:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-09 00:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-09 00:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-09 00:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2021-05-09 00:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2021-05-09 00:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2021-05-09 00:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,,,V,,V,,V*45
2021-05-09 00:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2021-05-09 00:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2021-05-09 00:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2021-05-09 00:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-09 00:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2021-05-09 00:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2021-05-09 00:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-09 00:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-09 00:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-09 00:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 00:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,,,V,,V,,V*44
2021-05-09 00:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-09 00:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,,,V,,V,,V*6F
2021-05-09 00:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-09 00:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.28,A,,,V,,V,,V*4D
2021-05-09 00:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2021-05-09 00:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,,,V,,V,,V*41
2021-05-09 00:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-09 00:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2021-05-09 00:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2021-05-09 00:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-09 00:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.28,A,,,V,,V,,V*4B
2021-05-09 00:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.29,A,,,V,,V,,V*4A
2021-05-09 00:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-09 00:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2021-05-09 00:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-09 00:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2021-05-09 00:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-09 00:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2021-05-09 00:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2021-05-09 00:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-09 00:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2021-05-09 00:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,,,V,,V,,V*42
2021-05-09 00:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-09 00:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 00:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 00:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-09 00:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2021-05-09 00:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2021-05-09 00:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2021-05-09 00:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-09 00:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2021-05-09 00:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,,,V,,V,,V*43
2021-05-09 00:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2021-05-09 00:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-09 00:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2021-05-09 00:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2021-05-09 00:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-09 00:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2021-05-09 00:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2021-05-09 00:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,,,V,,V,,V*40
2021-05-09 00:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,,,V,,V,,V*4E
2021-05-09 00:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,,,V,,V,,V*40
2021-05-09 00:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2021-05-09 00:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-09 00:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,,,V,,V,,V*4D
2021-05-09 00:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2021-05-09 00:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,,,V,,V,,V*47
2021-05-09 00:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,,,V,,V,,V*42
2021-05-09 00:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2021-05-09 00:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,,,V,,V,,V*40
2021-05-09 00:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2021-05-09 00:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2021-05-09 00:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-09 00:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2021-05-09 00:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-09 00:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-09 00:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-09 00:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2021-05-09 00:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.48,A,,,V,,V,,V*4E
2021-05-09 00:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,,,V,,V,,V*42
2021-05-09 00:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2021-05-09 00:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-09 00:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-09 00:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,,,V,,V,,V*45
2021-05-09 00:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2021-05-09 00:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2021-05-09 00:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-09 00:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-09 00:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2021-05-09 00:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-09 00:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.49,A,,,V,,V,,V*43
2021-05-09 00:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,,,V,,V,,V*4B
2021-05-09 00:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2021-05-09 00:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,,,V,,V,,V*4A
2021-05-09 00:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-09 00:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2021-05-09 00:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-09 00:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-09 00:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-09 00:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2021-05-09 00:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2021-05-09 00:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,,,V,,V,,V*40
2021-05-09 00:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-09 00:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-09 00:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2021-05-09 00:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,,,V,,V,,V*42
2021-05-09 00:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2021-05-09 00:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-09 00:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,,,V,,V,,V*47
2021-05-09 00:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2021-05-09 00:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.76,A,,,V,,V,,V*45
2021-05-09 00:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.76,A,,,V,,V,,V*41
2021-05-09 00:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,,,V,,V,,V*4B
2021-05-09 00:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.90,A,,,V,,V,,V*4A
2021-05-09 00:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.94,A,,,V,,V,,V*4E
2021-05-09 00:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.03,A,,,V,,V,,V*41
2021-05-09 00:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,,,V,,V,,V*40
2021-05-09 00:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.00,A,,,V,,V,,V*48
2021-05-09 00:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.97,A,,,V,,V,,V*4B
2021-05-09 00:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.03,A,,,V,,V,,V*46
2021-05-09 00:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,,,V,,V,,V*4C
2021-05-09 00:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.25,A,,,V,,V,,V*4D
2021-05-09 00:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.31,A,,,V,,V,,V*4A
2021-05-09 00:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.34,A,,,V,,V,,V*4C
2021-05-09 00:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.24,A,,,V,,V,,V*42
2021-05-09 00:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.22,A,,,V,,V,,V*44
2021-05-09 00:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.21,A,,,V,,V,,V*47
2021-05-09 00:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.20,A,,,V,,V,,V*44
2021-05-09 00:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.20,A,,,V,,V,,V*4A
2021-05-09 00:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.13,A,,,V,,V,,V*4B
2021-05-09 00:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.06,A,,,V,,V,,V*46
2021-05-09 00:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.06,A,,,V,,V,,V*42
2021-05-09 00:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.05,A,,,V,,V,,V*47
2021-05-09 00:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.97,A,,,V,,V,,V*4E
2021-05-09 00:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-09 00:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.90,A,,,V,,V,,V*49
2021-05-09 00:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.92,A,,,V,,V,,V*4C
2021-05-09 00:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.90,A,,,V,,V,,V*42
2021-05-09 00:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,,,V,,V,,V*4A
2021-05-09 00:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.88,A,,,V,,V,,V*4B
2021-05-09 00:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,,,V,,V,,V*44
2021-05-09 00:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.86,A,,,V,,V,,V*4D
2021-05-09 00:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.84,A,,,V,,V,,V*4F
2021-05-09 00:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.84,A,,,V,,V,,V*49
2021-05-09 00:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.83,A,,,V,,V,,V*4C
2021-05-09 00:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.87,A,,,V,,V,,V*4F
2021-05-09 00:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2021-05-09 00:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,,,V,,V,,V*4A
2021-05-09 00:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.93,A,,,V,,V,,V*4F
2021-05-09 00:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.96,A,,,V,,V,,V*4C
2021-05-09 00:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.91,A,,,V,,V,,V*4B
2021-05-09 00:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.86,A,,,V,,V,,V*4E
2021-05-09 00:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,,,V,,V,,V*46
2021-05-09 00:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2021-05-09 00:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.71,A,,,V,,V,,V*41
2021-05-09 00:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,,,V,,V,,V*4F
2021-05-09 00:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,,,V,,V,,V*4C
2021-05-09 00:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,,,V,,V,,V*4C
2021-05-09 00:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,,,V,,V,,V*48
2021-05-09 00:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.83,A,,,V,,V,,V*48
2021-05-09 00:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.96,A,,,V,,V,,V*4B
2021-05-09 00:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.04,A,,,V,,V,,V*4E
2021-05-09 00:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.04,A,,,V,,V,,V*44
2021-05-09 00:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.12,A,,,V,,V,,V*4A
2021-05-09 00:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.21,A,,,V,,V,,V*4E
2021-05-09 00:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.25,A,,,V,,V,,V*4B
2021-05-09 00:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,,,V,,V,,V*42
2021-05-09 00:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.37,A,,,V,,V,,V*45
2021-05-09 00:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.49,A,,,V,,V,,V*4E
2021-05-09 00:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.53,A,,,V,,V,,V*45
2021-05-09 00:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.52,A,,,V,,V,,V*44
2021-05-09 00:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.44,A,,,V,,V,,V*4F
2021-05-09 00:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.42,A,,,V,,V,,V*45
2021-05-09 00:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.53,A,,,V,,V,,V*47
2021-05-09 00:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.44,A,,,V,,V,,V*40
2021-05-09 00:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.44,A,,,V,,V,,V*4F
2021-05-09 00:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.44,A,,,V,,V,,V*42
2021-05-09 00:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.41,A,,,V,,V,,V*46
2021-05-09 00:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.35,A,,,V,,V,,V*41
2021-05-09 00:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.44,A,,,V,,V,,V*44
2021-05-09 00:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.39,A,,,V,,V,,V*45
2021-05-09 00:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.32,A,,,V,,V,,V*4E
2021-05-09 00:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.27,A,,,V,,V,,V*46
2021-05-09 00:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.30,A,,,V,,V,,V*42
2021-05-09 00:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.30,A,,,V,,V,,V*47
2021-05-09 00:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.34,A,,,V,,V,,V*43
2021-05-09 00:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.37,A,,,V,,V,,V*43
2021-05-09 00:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.37,A,,,V,,V,,V*43
2021-05-09 00:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.37,A,,,V,,V,,V*44
2021-05-09 00:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.47,A,,,V,,V,,V*4C
2021-05-09 00:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.48,A,,,V,,V,,V*48
2021-05-09 00:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.53,A,,,V,,V,,V*44
2021-05-09 00:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.48,A,,,V,,V,,V*43
2021-05-09 00:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.40,A,,,V,,V,,V*47
2021-05-09 00:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.33,A,,,V,,V,,V*47
2021-05-09 00:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.33,A,,,V,,V,,V*48
2021-05-09 00:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.33,A,,,V,,V,,V*48
2021-05-09 00:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.30,A,,,V,,V,,V*44
2021-05-09 00:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.29,A,,,V,,V,,V*4C
2021-05-09 00:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.19,A,,,V,,V,,V*4D
2021-05-09 00:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.18,A,,,V,,V,,V*4C
2021-05-09 00:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.18,A,,,V,,V,,V*4D
2021-05-09 00:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.12,A,,,V,,V,,V*4F
2021-05-09 00:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.12,A,,,V,,V,,V*45
2021-05-09 00:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.18,A,,,V,,V,,V*49
2021-05-09 00:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.20,A,,,V,,V,,V*42
2021-05-09 00:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.16,A,,,V,,V,,V*4E
2021-05-09 00:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.20,A,,,V,,V,,V*44
2021-05-09 00:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.23,A,,,V,,V,,V*47
2021-05-09 00:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.16,A,,,V,,V,,V*4D
2021-05-09 00:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.15,A,,,V,,V,,V*48
2021-05-09 00:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,,,V,,V,,V*4E
2021-05-09 00:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,,,V,,V,,V*4D
2021-05-09 00:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.95,A,,,V,,V,,V*4A
2021-05-09 00:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,,,V,,V,,V*40
2021-05-09 00:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,,,V,,V,,V*4F
2021-05-09 00:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,,,V,,V,,V*47
2021-05-09 00:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.85,A,,,V,,V,,V*49
2021-05-09 00:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.88,A,,,V,,V,,V*45
2021-05-09 00:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.85,A,,,V,,V,,V*4C
2021-05-09 00:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.88,A,,,V,,V,,V*40
2021-05-09 00:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,,,V,,V,,V*4C
2021-05-09 00:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.04,A,,,V,,V,,V*45
2021-05-09 00:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.16,A,,,V,,V,,V*42
2021-05-09 00:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.23,A,,,V,,V,,V*48
2021-05-09 00:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.23,A,,,V,,V,,V*4D
2021-05-09 00:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,,,V,,V,,V*4A
2021-05-09 00:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,,,V,,V,,V*41
2021-05-09 00:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,,,V,,V,,V*42
2021-05-09 00:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,,,V,,V,,V*4F
2021-05-09 00:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,,,V,,V,,V*4A
2021-05-09 00:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,,,V,,V,,V*4B
2021-05-09 00:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,,,V,,V,,V*48
2021-05-09 00:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.39,A,,,V,,V,,V*4B
2021-05-09 00:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,,,V,,V,,V*44
2021-05-09 00:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,,,V,,V,,V*44
2021-05-09 00:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.60,A,,,V,,V,,V*4D
2021-05-09 00:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.68,A,,,V,,V,,V*48
2021-05-09 00:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.75,A,,,V,,V,,V*49
2021-05-09 00:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.78,A,,,V,,V,,V*4C
2021-05-09 00:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.79,A,,,V,,V,,V*4C
2021-05-09 00:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.85,A,,,V,,V,,V*4B
2021-05-09 00:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.89,A,,,V,,V,,V*47
2021-05-09 00:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.89,A,,,V,,V,,V*48
2021-05-09 00:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.95,A,,,V,,V,,V*4B
2021-05-09 00:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.94,A,,,V,,V,,V*44
2021-05-09 00:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.94,A,,,V,,V,,V*40
2021-05-09 00:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.95,A,,,V,,V,,V*4A
2021-05-09 00:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.93,A,,,V,,V,,V*4C
2021-05-09 00:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.89,A,,,V,,V,,V*44
2021-05-09 00:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.87,A,,,V,,V,,V*48
2021-05-09 00:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.87,A,,,V,,V,,V*4F
2021-05-09 00:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.85,A,,,V,,V,,V*48
2021-05-09 00:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.83,A,,,V,,V,,V*4E
2021-05-09 00:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.73,A,,,V,,V,,V*4C
2021-05-09 00:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.80,A,,,V,,V,,V*41
2021-05-09 00:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.85,A,,,V,,V,,V*42
2021-05-09 00:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.90,A,,,V,,V,,V*40
2021-05-09 00:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.94,A,,,V,,V,,V*44
2021-05-09 00:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.96,A,,,V,,V,,V*4C
2021-05-09 00:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.95,A,,,V,,V,,V*4F
2021-05-09 00:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.98,A,,,V,,V,,V*46
2021-05-09 00:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.98,A,,,V,,V,,V*42
2021-05-09 00:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,2.02,A,,,V,,V,,V*4A
2021-05-09 00:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.92,A,,,V,,V,,V*49
2021-05-09 00:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.85,A,,,V,,V,,V*40
2021-05-09 00:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.81,A,,,V,,V,,V*45
2021-05-09 00:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.73,A,,,V,,V,,V*46
2021-05-09 00:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.75,A,,,V,,V,,V*42
2021-05-09 00:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.74,A,,,V,,V,,V*42
2021-05-09 00:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.75,A,,,V,,V,,V*47
2021-05-09 00:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.73,A,,,V,,V,,V*47
2021-05-09 00:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.79,A,,,V,,V,,V*4D
2021-05-09 00:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.79,A,,,V,,V,,V*4F
2021-05-09 00:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.79,A,,,V,,V,,V*43
2021-05-09 00:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.72,A,,,V,,V,,V*41
2021-05-09 00:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.62,A,,,V,,V,,V*41
2021-05-09 00:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.47,A,,,V,,V,,V*4D
2021-05-09 00:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.32,A,,,V,,V,,V*46
2021-05-09 00:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.25,A,,,V,,V,,V*4D
2021-05-09 00:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.18,A,,,V,,V,,V*47
2021-05-09 00:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.11,A,,,V,,V,,V*4F
2021-05-09 00:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.02,A,,,V,,V,,V*4D
2021-05-09 00:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.95,A,,,V,,V,,V*43
2021-05-09 00:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.91,A,,,V,,V,,V*47
2021-05-09 00:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,,,V,,V,,V*42
2021-05-09 00:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.82,A,,,V,,V,,V*44
2021-05-09 00:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.86,A,,,V,,V,,V*47
2021-05-09 00:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.91,A,,,V,,V,,V*40
2021-05-09 00:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.87,A,,,V,,V,,V*4E
2021-05-09 00:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,,,V,,V,,V*46
2021-05-09 00:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,,,V,,V,,V*4E
2021-05-09 00:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,,,V,,V,,V*44
2021-05-09 00:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2021-05-09 00:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.86,A,,,V,,V,,V*48
2021-05-09 00:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.79,A,,,V,,V,,V*4F
2021-05-09 00:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.76,A,,,V,,V,,V*4D
2021-05-09 00:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,,,V,,V,,V*41
2021-05-09 00:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,,,V,,V,,V*44
2021-05-09 00:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,,,V,,V,,V*45
2021-05-09 00:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.57,A,,,V,,V,,V*45
2021-05-09 00:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.53,A,,,V,,V,,V*43
2021-05-09 00:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2021-05-09 00:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,,,V,,V,,V*43
2021-05-09 00:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-09 00:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-09 00:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2021-05-09 00:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.55,A,,,V,,V,,V*40
2021-05-09 00:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-09 00:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-09 00:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,,,V,,V,,V*47
2021-05-09 00:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2021-05-09 00:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-09 00:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2021-05-09 00:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2021-05-09 00:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,,,V,,V,,V*4C
2021-05-09 00:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.64,A,,,V,,V,,V*42
2021-05-09 00:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,,,V,,V,,V*47
2021-05-09 00:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.61,A,,,V,,V,,V*46
2021-05-09 00:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.63,A,,,V,,V,,V*43
2021-05-09 00:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,,,V,,V,,V*4D
2021-05-09 00:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.60,A,,,V,,V,,V*48
2021-05-09 00:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.60,A,,,V,,V,,V*43
2021-05-09 00:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,,,V,,V,,V*47
2021-05-09 00:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,,,V,,V,,V*46
2021-05-09 00:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2021-05-09 00:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,,,V,,V,,V*40
2021-05-09 00:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.49,A,,,V,,V,,V*4A
2021-05-09 00:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,,,V,,V,,V*40
2021-05-09 00:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,,,V,,V,,V*4C
2021-05-09 00:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,,,V,,V,,V*43
2021-05-09 00:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2021-05-09 00:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.62,A,,,V,,V,,V*43
2021-05-09 00:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.62,A,,,V,,V,,V*43
2021-05-09 00:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.60,A,,,V,,V,,V*6E
2021-05-09 00:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.56,A,,,V,,V,,V*6F
2021-05-09 00:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.51,A,,,V,,V,,V*6F
2021-05-09 00:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2021-05-09 00:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,,,V,,V,,V*46
2021-05-09 00:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-09 00:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,,,V,,V,,V*48
2021-05-09 00:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-09 00:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.61,A,,,V,,V,,V*48
2021-05-09 00:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.62,A,,,V,,V,,V*45
2021-05-09 00:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.60,A,,,V,,V,,V*47
2021-05-09 00:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.55,A,,,V,,V,,V*6E
2021-05-09 00:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.55,A,,,V,,V,,V*6C
2021-05-09 00:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.55,A,,,V,,V,,V*62
2021-05-09 00:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.56,A,,,V,,V,,V*6A
2021-05-09 00:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.57,A,,,V,,V,,V*44
2021-05-09 00:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.59,A,,,V,,V,,V*42
2021-05-09 00:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.61,A,,,V,,V,,V*43
2021-05-09 00:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.49,A,,,V,,V,,V*43
2021-05-09 00:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2021-05-09 00:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,,,V,,V,,V*4A
2021-05-09 00:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2021-05-09 00:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2021-05-09 00:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-09 00:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2021-05-09 00:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2021-05-09 00:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2021-05-09 00:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2021-05-09 00:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2021-05-09 00:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,,,V,,V,,V*46
2021-05-09 00:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2021-05-09 00:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2021-05-09 00:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2021-05-09 00:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2021-05-09 00:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2021-05-09 00:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2021-05-09 00:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-09 00:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2021-05-09 00:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2021-05-09 00:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2021-05-09 00:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2021-05-09 00:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-09 00:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,,,V,,V,,V*47
2021-05-09 00:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,,,V,,V,,V*4F
2021-05-09 00:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,,,V,,V,,V*4F
2021-05-09 00:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2021-05-09 00:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2021-05-09 00:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2021-05-09 00:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-09 00:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-09 00:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2021-05-09 00:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.38,A,,,V,,V,,V*45
2021-05-09 00:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2021-05-09 00:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2021-05-09 00:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2021-05-09 00:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.42,A,,,V,,V,,V*42
2021-05-09 00:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2021-05-09 00:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,,,V,,V,,V*46
2021-05-09 00:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.43,A,,,V,,V,,V*48
2021-05-09 00:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2021-05-09 00:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2021-05-09 00:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-09 00:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2021-05-09 00:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2021-05-09 00:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,,,V,,V,,V*47
2021-05-09 00:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,,,V,,V,,V*40
2021-05-09 00:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.49,A,,,V,,V,,V*42
2021-05-09 00:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,,,V,,V,,V*46
2021-05-09 00:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,,,V,,V,,V*46
2021-05-09 00:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2021-05-09 00:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.56,A,,,V,,V,,V*46
2021-05-09 00:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.53,A,,,V,,V,,V*43
2021-05-09 00:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.42,A,,,V,,V,,V*42
2021-05-09 00:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.43,A,,,V,,V,,V*43
2021-05-09 00:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2021-05-09 00:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-09 00:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-09 00:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-09 00:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2021-05-09 00:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-09 00:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.48,A,,,V,,V,,V*48
2021-05-09 00:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,,,V,,V,,V*47
2021-05-09 00:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,,,V,,V,,V*41
2021-05-09 00:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,,,V,,V,,V*69
2021-05-09 00:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.53,A,,,V,,V,,V*6E
2021-05-09 00:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.55,A,,,V,,V,,V*6E
2021-05-09 00:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.55,A,,,V,,V,,V*6E
2021-05-09 00:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.54,A,,,V,,V,,V*45
2021-05-09 00:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.54,A,,,V,,V,,V*46
2021-05-09 00:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.55,A,,,V,,V,,V*4F
2021-05-09 00:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.55,A,,,V,,V,,V*44
2021-05-09 00:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.54,A,,,V,,V,,V*43
2021-05-09 00:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,,,V,,V,,V*41
2021-05-09 00:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2021-05-09 00:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,,,V,,V,,V*46
2021-05-09 00:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,,,V,,V,,V*46
2021-05-09 00:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-09 00:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.60,A,,,V,,V,,V*48
2021-05-09 00:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2021-05-09 00:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.66,A,,,V,,V,,V*4E
2021-05-09 00:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.77,A,,,V,,V,,V*4E
2021-05-09 00:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.77,A,,,V,,V,,V*43
2021-05-09 00:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.00,A,,,V,,V,,V*4C
2021-05-09 00:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.96,A,,,V,,V,,V*49
2021-05-09 00:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.00,A,,,V,,V,,V*41
2021-05-09 00:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.12,A,,,V,,V,,V*4A
2021-05-09 00:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.19,A,,,V,,V,,V*42
2021-05-09 00:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.15,A,,,V,,V,,V*4A
2021-05-09 00:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.12,A,,,V,,V,,V*49
2021-05-09 00:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.14,A,,,V,,V,,V*4D
2021-05-09 00:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.18,A,,,V,,V,,V*4D
2021-05-09 00:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.28,A,,,V,,V,,V*4E
2021-05-09 00:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.30,A,,,V,,V,,V*40
2021-05-09 00:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.34,A,,,V,,V,,V*47
2021-05-09 00:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.32,A,,,V,,V,,V*45
2021-05-09 00:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.35,A,,,V,,V,,V*41
2021-05-09 00:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.35,A,,,V,,V,,V*45
2021-05-09 00:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.34,A,,,V,,V,,V*48
2021-05-09 00:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.30,A,,,V,,V,,V*4C
2021-05-09 00:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.31,A,,,V,,V,,V*42
2021-05-09 00:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,,,V,,V,,V*47
2021-05-09 00:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.25,A,,,V,,V,,V*45
2021-05-09 00:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,,,V,,V,,V*46
2021-05-09 00:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,,,V,,V,,V*4F
2021-05-09 00:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,,,V,,V,,V*4F
2021-05-09 00:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.92,A,,,V,,V,,V*4D
2021-05-09 00:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.94,A,,,V,,V,,V*48
2021-05-09 00:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,,,V,,V,,V*4F
2021-05-09 00:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,,,V,,V,,V*4F
2021-05-09 00:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2021-05-09 00:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.76,A,,,V,,V,,V*46
2021-05-09 00:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,,,V,,V,,V*48
2021-05-09 00:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,,,V,,V,,V*4F
2021-05-09 00:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.62,A,,,V,,V,,V*49
2021-05-09 00:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.62,A,,,V,,V,,V*43
2021-05-09 00:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.61,A,,,V,,V,,V*47
2021-05-09 00:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.53,A,,,V,,V,,V*44
2021-05-09 00:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,,,V,,V,,V*42
2021-05-09 00:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2021-05-09 00:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2021-05-09 00:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2021-05-09 00:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-09 00:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2021-05-09 00:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,,,V,,V,,V*48
2021-05-09 00:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,,,V,,V,,V*47
2021-05-09 00:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2021-05-09 00:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.76,A,,,V,,V,,V*4F
2021-05-09 00:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2021-05-09 00:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,,,V,,V,,V*49
2021-05-09 00:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,,,V,,V,,V*4B
2021-05-09 00:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,,,V,,V,,V*45
2021-05-09 00:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.00,A,,,V,,V,,V*40
2021-05-09 00:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.00,A,,,V,,V,,V*43
2021-05-09 00:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,,,V,,V,,V*40
2021-05-09 00:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,,,V,,V,,V*4F
2021-05-09 00:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,,,V,,V,,V*4D
2021-05-09 00:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.87,A,,,V,,V,,V*41
2021-05-09 00:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.87,A,,,V,,V,,V*4B
2021-05-09 00:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.89,A,,,V,,V,,V*40
2021-05-09 00:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.91,A,,,V,,V,,V*46
2021-05-09 00:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.96,A,,,V,,V,,V*40
2021-05-09 00:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.95,A,,,V,,V,,V*43
2021-05-09 00:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.92,A,,,V,,V,,V*4B
2021-05-09 00:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.94,A,,,V,,V,,V*40
2021-05-09 00:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.90,A,,,V,,V,,V*44
2021-05-09 00:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.96,A,,,V,,V,,V*4C
2021-05-09 00:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.05,A,,,V,,V,,V*49
2021-05-09 00:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.08,A,,,V,,V,,V*4F
2021-05-09 00:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.19,A,,,V,,V,,V*45
2021-05-09 00:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.29,A,,,V,,V,,V*4E
2021-05-09 00:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.36,A,,,V,,V,,V*43
2021-05-09 00:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.41,A,,,V,,V,,V*47
2021-05-09 00:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,,,V,,V,,V*43
2021-05-09 00:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.50,A,,,V,,V,,V*47
2021-05-09 00:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.52,A,,,V,,V,,V*44
2021-05-09 00:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.40,A,,,V,,V,,V*45
2021-05-09 00:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.29,A,,,V,,V,,V*49
2021-05-09 00:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.21,A,,,V,,V,,V*4D
2021-05-09 00:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.21,A,,,V,,V,,V*45
2021-05-09 00:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,,,V,,V,,V*4B
2021-05-09 00:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.15,A,,,V,,V,,V*42
2021-05-09 00:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.09,A,,,V,,V,,V*4F
2021-05-09 00:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,,,V,,V,,V*4D
2021-05-09 00:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.04,A,,,V,,V,,V*46
2021-05-09 00:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.97,A,,,V,,V,,V*41
2021-05-09 00:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.95,A,,,V,,V,,V*4D
2021-05-09 00:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.92,A,,,V,,V,,V*4F
2021-05-09 00:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.88,A,,,V,,V,,V*45
2021-05-09 00:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.86,A,,,V,,V,,V*4B
2021-05-09 00:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,,,V,,V,,V*4D
2021-05-09 00:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,,,V,,V,,V*48
2021-05-09 00:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,,,V,,V,,V*43
2021-05-09 00:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,,,V,,V,,V*42
2021-05-09 00:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,,,V,,V,,V*40
2021-05-09 00:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.04,A,,,V,,V,,V*4A
2021-05-09 00:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.07,A,,,V,,V,,V*47
2021-05-09 00:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,,,V,,V,,V*49
2021-05-09 00:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.19,A,,,V,,V,,V*4B
2021-05-09 00:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.16,A,,,V,,V,,V*45
2021-05-09 00:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.21,A,,,V,,V,,V*42
2021-05-09 00:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,,,V,,V,,V*4C
2021-05-09 00:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,,,V,,V,,V*4E
2021-05-09 00:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,,,V,,V,,V*4A
2021-05-09 00:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,,,V,,V,,V*46
2021-05-09 00:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.37,A,,,V,,V,,V*41
2021-05-09 00:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.30,A,,,V,,V,,V*42
2021-05-09 00:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.31,A,,,V,,V,,V*4D
2021-05-09 00:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.29,A,,,V,,V,,V*4B
2021-05-09 00:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.33,A,,,V,,V,,V*44
2021-05-09 00:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,,,V,,V,,V*45
2021-05-09 00:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,,,V,,V,,V*45
2021-05-09 00:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.37,A,,,V,,V,,V*49
2021-05-09 00:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.37,A,,,V,,V,,V*49
2021-05-09 00:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.54,A,,,V,,V,,V*40
2021-05-09 00:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.56,A,,,V,,V,,V*46
2021-05-09 00:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,,,V,,V,,V*45
2021-05-09 00:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.72,A,,,V,,V,,V*47
2021-05-09 00:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.78,A,,,V,,V,,V*46
2021-05-09 00:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.86,A,,,V,,V,,V*45
2021-05-09 00:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.89,A,,,V,,V,,V*47
2021-05-09 00:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.08,A,,,V,,V,,V*4F
2021-05-09 00:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.26,A,,,V,,V,,V*48
2021-05-09 00:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.44,A,,,V,,V,,V*4C
2021-05-09 00:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.51,A,,,V,,V,,V*47
2021-05-09 00:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.46,A,,,V,,V,,V*47
2021-05-09 00:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.44,A,,,V,,V,,V*42
2021-05-09 00:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.48,A,,,V,,V,,V*4B
2021-05-09 00:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.51,A,,,V,,V,,V*47
2021-05-09 00:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.59,A,,,V,,V,,V*4F
2021-05-09 00:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.59,A,,,V,,V,,V*48
2021-05-09 00:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.87,A,,,V,,V,,V*49
2021-05-09 00:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.87,A,,,V,,V,,V*47
2021-05-09 00:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.01,A,,,V,,V,,V*47
2021-05-09 00:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.11,A,,,V,,V,,V*49
2021-05-09 00:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,3.13,A,,,V,,V,,V*4B
2021-05-09 00:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,3.10,A,,,V,,V,,V*4C
2021-05-09 00:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,3.06,A,,,V,,V,,V*4A
2021-05-09 00:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,3.08,A,,,V,,V,,V*44
2021-05-09 00:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.06,A,,,V,,V,,V*4F
2021-05-09 00:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.98,A,,,V,,V,,V*4E
2021-05-09 00:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.91,A,,,V,,V,,V*44
2021-05-09 00:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.88,A,,,V,,V,,V*45
2021-05-09 00:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.88,A,,,V,,V,,V*45
2021-05-09 00:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.83,A,,,V,,V,,V*4F
2021-05-09 00:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.65,A,,,V,,V,,V*42
2021-05-09 00:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.47,A,,,V,,V,,V*43
2021-05-09 00:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.32,A,,,V,,V,,V*40
2021-05-09 00:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.18,A,,,V,,V,,V*4C
2021-05-09 00:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.02,A,,,V,,V,,V*45
2021-05-09 00:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.91,A,,,V,,V,,V*4A
2021-05-09 00:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.74,A,,,V,,V,,V*46
2021-05-09 00:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.65,A,,,V,,V,,V*40
2021-05-09 00:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.60,A,,,V,,V,,V*45
2021-05-09 00:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.60,A,,,V,,V,,V*47
2021-05-09 00:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.57,A,,,V,,V,,V*43
2021-05-09 00:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,,,V,,V,,V*4E
2021-05-09 00:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,,,V,,V,,V*44
2021-05-09 00:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.65,A,,,V,,V,,V*40
2021-05-09 00:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.60,A,,,V,,V,,V*47
2021-05-09 00:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,,,V,,V,,V*45
2021-05-09 00:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.61,A,,,V,,V,,V*44
2021-05-09 00:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.66,A,,,V,,V,,V*47
2021-05-09 00:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.72,A,,,V,,V,,V*45
2021-05-09 00:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.66,A,,,V,,V,,V*45
2021-05-09 00:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.72,A,,,V,,V,,V*40
2021-05-09 00:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.69,A,,,V,,V,,V*4A
2021-05-09 00:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.59,A,,,V,,V,,V*4C
2021-05-09 00:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,,,V,,V,,V*46
2021-05-09 00:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.46,A,,,V,,V,,V*46
2021-05-09 00:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.49,A,,,V,,V,,V*4B
2021-05-09 00:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.48,A,,,V,,V,,V*47
2021-05-09 00:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.56,A,,,V,,V,,V*48
2021-05-09 00:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,,,V,,V,,V*45
2021-05-09 00:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.79,A,,,V,,V,,V*47
2021-05-09 00:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.84,A,,,V,,V,,V*40
2021-05-09 00:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.94,A,,,V,,V,,V*44
2021-05-09 00:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.96,A,,,V,,V,,V*49
2021-05-09 00:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.96,A,,,V,,V,,V*42
2021-05-09 00:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.98,A,,,V,,V,,V*43
2021-05-09 00:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.04,A,,,V,,V,,V*44
2021-05-09 00:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.13,A,,,V,,V,,V*4C
2021-05-09 00:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.22,A,,,V,,V,,V*4C
2021-05-09 00:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.25,A,,,V,,V,,V*4B
2021-05-09 00:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.23,A,,,V,,V,,V*43
2021-05-09 00:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.27,A,,,V,,V,,V*47
2021-05-09 00:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,,,V,,V,,V*42
2021-05-09 00:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.41,A,,,V,,V,,V*40
2021-05-09 00:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.46,A,,,V,,V,,V*4B
2021-05-09 00:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.52,A,,,V,,V,,V*46
2021-05-09 00:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.57,A,,,V,,V,,V*45
2021-05-09 00:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.59,A,,,V,,V,,V*43
2021-05-09 00:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.59,A,,,V,,V,,V*42
2021-05-09 00:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.62,A,,,V,,V,,V*4E
2021-05-09 00:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.60,A,,,V,,V,,V*4E
2021-05-09 00:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.62,A,,,V,,V,,V*43
2021-05-09 00:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.56,A,,,V,,V,,V*4E
2021-05-09 00:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.63,A,,,V,,V,,V*49
2021-05-09 00:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.70,A,,,V,,V,,V*49
2021-05-09 00:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.75,A,,,V,,V,,V*4C
2021-05-09 00:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.78,A,,,V,,V,,V*45
2021-05-09 00:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.78,A,,,V,,V,,V*48
2021-05-09 00:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.82,A,,,V,,V,,V*4D
2021-05-09 00:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.85,A,,,V,,V,,V*48
2021-05-09 00:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.85,A,,,V,,V,,V*4B
2021-05-09 00:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.74,A,,,V,,V,,V*4B
2021-05-09 00:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.76,A,,,V,,V,,V*46
2021-05-09 00:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.65,A,,,V,,V,,V*44
2021-05-09 00:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.60,A,,,V,,V,,V*41
2021-05-09 00:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.65,A,,,V,,V,,V*44
2021-05-09 00:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.72,A,,,V,,V,,V*44
2021-05-09 00:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.82,A,,,V,,V,,V*4B
2021-05-09 00:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.79,A,,,V,,V,,V*4C
2021-05-09 00:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.80,A,,,V,,V,,V*4A
2021-05-09 00:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.83,A,,,V,,V,,V*49
2021-05-09 00:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.95,A,,,V,,V,,V*4E
2021-05-09 00:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.89,A,,,V,,V,,V*40
2021-05-09 00:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.82,A,,,V,,V,,V*4E
2021-05-09 00:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.58,A,,,V,,V,,V*4A
2021-05-09 00:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.63,A,,,V,,V,,V*41
2021-05-09 00:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.63,A,,,V,,V,,V*41
2021-05-09 00:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.75,A,,,V,,V,,V*46
2021-05-09 00:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.75,A,,,V,,V,,V*48
2021-05-09 00:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.87,A,,,V,,V,,V*4D
2021-05-09 00:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.93,A,,,V,,V,,V*49
2021-05-09 00:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.93,A,,,V,,V,,V*4F
2021-05-09 00:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.97,A,,,V,,V,,V*49
2021-05-09 00:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.98,A,,,V,,V,,V*49
2021-05-09 00:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,3.04,A,,,V,,V,,V*4C
2021-05-09 00:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.14,A,,,V,,V,,V*44
2021-05-09 00:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,3.14,A,,,V,,V,,V*47
2021-05-09 00:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.21,A,,,V,,V,,V*40
2021-05-09 00:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,3.22,A,,,V,,V,,V*46
2021-05-09 00:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,3.21,A,,,V,,V,,V*4C
2021-05-09 00:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,3.21,A,,,V,,V,,V*4C
2021-05-09 00:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,3.22,A,,,V,,V,,V*4E
2021-05-09 00:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,3.18,A,,,V,,V,,V*45
2021-05-09 00:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,3.07,A,,,V,,V,,V*41
2021-05-09 00:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.89,A,,,V,,V,,V*43
2021-05-09 00:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.67,A,,,V,,V,,V*47
2021-05-09 00:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.57,A,,,V,,V,,V*42
2021-05-09 00:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.57,A,,,V,,V,,V*42
2021-05-09 00:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.19,A,,,V,,V,,V*42
2021-05-09 00:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.06,A,,,V,,V,,V*4C
2021-05-09 00:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.06,A,,,V,,V,,V*41
2021-05-09 00:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.98,A,,,V,,V,,V*41
2021-05-09 00:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.85,A,,,V,,V,,V*4E
2021-05-09 00:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.78,A,,,V,,V,,V*41
2021-05-09 00:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.75,A,,,V,,V,,V*41
2021-05-09 00:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.81,A,,,V,,V,,V*4A
2021-05-09 00:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.81,A,,,V,,V,,V*48
2021-05-09 00:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.75,A,,,V,,V,,V*43
2021-05-09 00:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.80,A,,,V,,V,,V*4F
2021-05-09 00:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.77,A,,,V,,V,,V*4D
2021-05-09 00:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.77,A,,,V,,V,,V*42
2021-05-09 00:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.67,A,,,V,,V,,V*45
2021-05-09 00:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.66,A,,,V,,V,,V*44
2021-05-09 00:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.69,A,,,V,,V,,V*40
2021-05-09 00:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.70,A,,,V,,V,,V*4C
2021-05-09 00:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.84,A,,,V,,V,,V*47
2021-05-09 00:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.84,A,,,V,,V,,V*47
2021-05-09 00:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.86,A,,,V,,V,,V*41
2021-05-09 00:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.88,A,,,V,,V,,V*45
2021-05-09 00:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.86,A,,,V,,V,,V*4E
2021-05-09 00:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.79,A,,,V,,V,,V*4D
2021-05-09 00:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.75,A,,,V,,V,,V*44
2021-05-09 00:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.73,A,,,V,,V,,V*49
2021-05-09 00:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,,,V,,V,,V*42
2021-05-09 00:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,,,V,,V,,V*47
2021-05-09 00:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.79,A,,,V,,V,,V*46
2021-05-09 00:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.88,A,,,V,,V,,V*41
2021-05-09 00:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.03,A,,,V,,V,,V*47
2021-05-09 00:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.13,A,,,V,,V,,V*44
2021-05-09 00:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.13,A,,,V,,V,,V*41
2021-05-09 00:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.14,A,,,V,,V,,V*4A
2021-05-09 00:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.21,A,,,V,,V,,V*46
2021-05-09 00:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.20,A,,,V,,V,,V*47
2021-05-09 00:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.23,A,,,V,,V,,V*45
2021-05-09 00:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.23,A,,,V,,V,,V*4E
2021-05-09 00:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.22,A,,,V,,V,,V*47
2021-05-09 00:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.22,A,,,V,,V,,V*42
2021-05-09 00:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.16,A,,,V,,V,,V*47
2021-05-09 00:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.14,A,,,V,,V,,V*42
2021-05-09 00:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.13,A,,,V,,V,,V*4D
2021-05-09 00:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.12,A,,,V,,V,,V*45
2021-05-09 00:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.16,A,,,V,,V,,V*41
2021-05-09 00:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,,,V,,V,,V*44
2021-05-09 00:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.14,A,,,V,,V,,V*41
2021-05-09 00:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.06,A,,,V,,V,,V*46
2021-05-09 00:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.10,A,,,V,,V,,V*45
2021-05-09 00:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.07,A,,,V,,V,,V*44
2021-05-09 00:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.14,A,,,V,,V,,V*46
2021-05-09 00:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.16,A,,,V,,V,,V*42
2021-05-09 00:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,,,V,,V,,V*4A
2021-05-09 00:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.16,A,,,V,,V,,V*40
2021-05-09 00:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.22,A,,,V,,V,,V*44
2021-05-09 00:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.25,A,,,V,,V,,V*44
2021-05-09 00:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.24,A,,,V,,V,,V*42
2021-05-09 00:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.26,A,,,V,,V,,V*40
2021-05-09 00:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.27,A,,,V,,V,,V*42
2021-05-09 00:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.31,A,,,V,,V,,V*42
2021-05-09 00:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.31,A,,,V,,V,,V*4F
2021-05-09 00:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.25,A,,,V,,V,,V*46
2021-05-09 00:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.16,A,,,V,,V,,V*46
2021-05-09 00:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.21,A,,,V,,V,,V*40
2021-05-09 00:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.32,A,,,V,,V,,V*43
2021-05-09 00:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.44,A,,,V,,V,,V*42
2021-05-09 00:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.33,A,,,V,,V,,V*4D
2021-05-09 00:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.40,A,,,V,,V,,V*47
2021-05-09 00:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.36,A,,,V,,V,,V*46
2021-05-09 00:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.34,A,,,V,,V,,V*4A
2021-05-09 00:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.32,A,,,V,,V,,V*4C
2021-05-09 00:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.29,A,,,V,,V,,V*46
2021-05-09 00:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.28,A,,,V,,V,,V*46
2021-05-09 00:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.25,A,,,V,,V,,V*45
2021-05-09 00:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.26,A,,,V,,V,,V*46
2021-05-09 00:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.27,A,,,V,,V,,V*46
2021-05-09 00:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.29,A,,,V,,V,,V*48
2021-05-09 00:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.31,A,,,V,,V,,V*43
2021-05-09 00:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.33,A,,,V,,V,,V*46
2021-05-09 00:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.32,A,,,V,,V,,V*42
2021-05-09 00:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.39,A,,,V,,V,,V*4B
2021-05-09 00:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.41,A,,,V,,V,,V*47
2021-05-09 00:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.41,A,,,V,,V,,V*46
2021-05-09 00:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.50,A,,,V,,V,,V*45
2021-05-09 00:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.50,A,,,V,,V,,V*46
2021-05-09 00:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.47,A,,,V,,V,,V*40
2021-05-09 00:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.47,A,,,V,,V,,V*45
2021-05-09 00:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.45,A,,,V,,V,,V*45
2021-05-09 00:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.46,A,,,V,,V,,V*47
2021-05-09 00:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.38,A,,,V,,V,,V*48
2021-05-09 00:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.34,A,,,V,,V,,V*45
2021-05-09 00:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.36,A,,,V,,V,,V*44
2021-05-09 00:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.39,A,,,V,,V,,V*4B
2021-05-09 00:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.35,A,,,V,,V,,V*47
2021-05-09 00:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.35,A,,,V,,V,,V*46
2021-05-09 00:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,,,V,,V,,V*4C
2021-05-09 00:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.40,A,,,V,,V,,V*42
2021-05-09 00:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.40,A,,,V,,V,,V*41
2021-05-09 00:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.41,A,,,V,,V,,V*45
2021-05-09 00:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,,,V,,V,,V*43
2021-05-09 00:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,,,V,,V,,V*43
2021-05-09 00:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.51,A,,,V,,V,,V*44
2021-05-09 00:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.47,A,,,V,,V,,V*43
2021-05-09 00:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,,,V,,V,,V*4C
2021-05-09 00:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,,,V,,V,,V*4C
2021-05-09 00:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.35,A,,,V,,V,,V*43
2021-05-09 00:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.31,A,,,V,,V,,V*49
2021-05-09 00:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.32,A,,,V,,V,,V*4B
2021-05-09 00:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,,,V,,V,,V*42
2021-05-09 00:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.35,A,,,V,,V,,V*4C
2021-05-09 00:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.41,A,,,V,,V,,V*45
2021-05-09 00:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.45,A,,,V,,V,,V*40
2021-05-09 00:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.47,A,,,V,,V,,V*43
2021-05-09 00:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.47,A,,,V,,V,,V*43
2021-05-09 00:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.55,A,,,V,,V,,V*40
2021-05-09 00:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.58,A,,,V,,V,,V*4F
2021-05-09 00:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.61,A,,,V,,V,,V*44
2021-05-09 00:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.57,A,,,V,,V,,V*41
2021-05-09 00:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.58,A,,,V,,V,,V*4B
2021-05-09 00:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.57,A,,,V,,V,,V*4B
2021-05-09 00:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.59,A,,,V,,V,,V*4D
2021-05-09 00:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.67,A,,,V,,V,,V*41
2021-05-09 00:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.68,A,,,V,,V,,V*4F
2021-05-09 00:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.66,A,,,V,,V,,V*41
2021-05-09 00:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.66,A,,,V,,V,,V*41
2021-05-09 00:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.29,A,,,V,,V,,V*42
2021-05-09 00:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.20,A,,,V,,V,,V*41
2021-05-09 00:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.19,A,,,V,,V,,V*4A
2021-05-09 00:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.22,A,,,V,,V,,V*4A
2021-05-09 00:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.22,A,,,V,,V,,V*40
2021-05-09 00:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.27,A,,,V,,V,,V*46
2021-05-09 00:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.28,A,,,V,,V,,V*48
2021-05-09 00:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.21,A,,,V,,V,,V*40
2021-05-09 00:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.21,A,,,V,,V,,V*40
2021-05-09 00:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.25,A,,,V,,V,,V*44
2021-05-09 00:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.29,A,,,V,,V,,V*4C
2021-05-09 00:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.35,A,,,V,,V,,V*4F
2021-05-09 00:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.35,A,,,V,,V,,V*4E
2021-05-09 00:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.44,A,,,V,,V,,V*46
2021-05-09 00:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.52,A,,,V,,V,,V*43
2021-05-09 00:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.58,A,,,V,,V,,V*49
2021-05-09 00:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.49,A,,,V,,V,,V*4C
2021-05-09 00:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.36,A,,,V,,V,,V*4E
2021-05-09 00:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.36,A,,,V,,V,,V*41
2021-05-09 00:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.26,A,,,V,,V,,V*46
2021-05-09 00:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.16,A,,,V,,V,,V*4D
2021-05-09 00:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.17,A,,,V,,V,,V*4D
2021-05-09 00:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.00,A,,,V,,V,,V*45
2021-05-09 00:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.91,A,,,V,,V,,V*4C
2021-05-09 00:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.78,A,,,V,,V,,V*4A
2021-05-09 00:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.78,A,,,V,,V,,V*4D
2021-05-09 00:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.78,A,,,V,,V,,V*4F
2021-05-09 00:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.81,A,,,V,,V,,V*49
2021-05-09 00:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.91,A,,,V,,V,,V*48
2021-05-09 00:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.91,A,,,V,,V,,V*47
2021-05-09 00:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.02,A,,,V,,V,,V*4F
2021-05-09 00:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.99,A,,,V,,V,,V*43
2021-05-09 00:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.99,A,,,V,,V,,V*46
2021-05-09 00:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.88,A,,,V,,V,,V*44
2021-05-09 00:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,,,V,,V,,V*4E
2021-05-09 00:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,,,V,,V,,V*44
2021-05-09 00:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.61,A,,,V,,V,,V*40
2021-05-09 00:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.63,A,,,V,,V,,V*4C
2021-05-09 00:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.51,A,,,V,,V,,V*49
2021-05-09 00:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.47,A,,,V,,V,,V*4E
2021-05-09 00:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.47,A,,,V,,V,,V*4E
2021-05-09 00:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,,,V,,V,,V*42
2021-05-09 00:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.45,A,,,V,,V,,V*4E
2021-05-09 00:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 00:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.60,A,,,V,,V,,V*49
2021-05-09 00:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.65,A,,,V,,V,,V*4C
2021-05-09 00:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.64,A,,,V,,V,,V*4B
2021-05-09 00:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.51,A,,,V,,V,,V*42
2021-05-09 00:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.51,A,,,V,,V,,V*45
2021-05-09 00:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.40,A,,,V,,V,,V*44
2021-05-09 00:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,,,V,,V,,V*48
2021-05-09 00:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,,,V,,V,,V*47
2021-05-09 00:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,,,V,,V,,V*40
2021-05-09 00:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.55,A,,,V,,V,,V*4A
2021-05-09 00:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.62,A,,,V,,V,,V*44
2021-05-09 00:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,,,V,,V,,V*4D
2021-05-09 00:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.62,A,,,V,,V,,V*49
2021-05-09 00:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.59,A,,,V,,V,,V*42
2021-05-09 00:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.60,A,,,V,,V,,V*48
2021-05-09 00:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.58,A,,,V,,V,,V*46
2021-05-09 00:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.58,A,,,V,,V,,V*46
2021-05-09 00:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.62,A,,,V,,V,,V*43
2021-05-09 00:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.56,A,,,V,,V,,V*47
2021-05-09 00:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.65,A,,,V,,V,,V*47
2021-05-09 00:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.79,A,,,V,,V,,V*48
2021-05-09 00:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,,,V,,V,,V*41
2021-05-09 00:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.90,A,,,V,,V,,V*4E
2021-05-09 00:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.89,A,,,V,,V,,V*4A
2021-05-09 00:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.91,A,,,V,,V,,V*4E
2021-05-09 00:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.94,A,,,V,,V,,V*45
2021-05-09 00:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.97,A,,,V,,V,,V*46
2021-05-09 00:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.97,A,,,V,,V,,V*49
2021-05-09 00:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.93,A,,,V,,V,,V*4D
2021-05-09 00:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.87,A,,,V,,V,,V*4B
2021-05-09 00:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.81,A,,,V,,V,,V*4B
2021-05-09 00:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.81,A,,,V,,V,,V*41
2021-05-09 00:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.81,A,,,V,,V,,V*46
2021-05-09 00:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.86,A,,,V,,V,,V*47
2021-05-09 00:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.86,A,,,V,,V,,V*49
2021-05-09 00:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.86,A,,,V,,V,,V*43
2021-05-09 00:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.89,A,,,V,,V,,V*4F
2021-05-09 00:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.91,A,,,V,,V,,V*42
2021-05-09 00:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.00,A,,,V,,V,,V*4D
2021-05-09 00:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.97,A,,,V,,V,,V*41
2021-05-09 00:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.02,A,,,V,,V,,V*46
2021-05-09 00:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,2.03,A,,,V,,V,,V*49
2021-05-09 00:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.07,A,,,V,,V,,V*49
2021-05-09 00:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.09,A,,,V,,V,,V*43
2021-05-09 00:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.04,A,,,V,,V,,V*4E
2021-05-09 00:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.00,A,,,V,,V,,V*4A
2021-05-09 00:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.00,A,,,V,,V,,V*45
2021-05-09 00:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.02,A,,,V,,V,,V*4B
2021-05-09 00:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,2.01,A,,,V,,V,,V*44
2021-05-09 00:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.92,A,,,V,,V,,V*49
2021-05-09 00:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.85,A,,,V,,V,,V*4E
2021-05-09 00:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.75,A,,,V,,V,,V*47
2021-05-09 00:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.60,A,,,V,,V,,V*40
2021-05-09 00:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.55,A,,,V,,V,,V*4B
2021-05-09 00:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,,,V,,V,,V*46
2021-05-09 00:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,,,V,,V,,V*43
2021-05-09 00:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,,,V,,V,,V*43
2021-05-09 00:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.57,A,,,V,,V,,V*41
2021-05-09 00:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.60,A,,,V,,V,,V*42
2021-05-09 00:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,,,V,,V,,V*4F
2021-05-09 00:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.58,A,,,V,,V,,V*46
2021-05-09 00:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.58,A,,,V,,V,,V*4F
2021-05-09 00:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.56,A,,,V,,V,,V*4F
2021-05-09 00:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.50,A,,,V,,V,,V*42
2021-05-09 00:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.39,A,,,V,,V,,V*49
2021-05-09 00:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.39,A,,,V,,V,,V*4A
2021-05-09 00:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.31,A,,,V,,V,,V*43
2021-05-09 00:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.21,A,,,V,,V,,V*40
2021-05-09 00:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.21,A,,,V,,V,,V*49
2021-05-09 00:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.11,A,,,V,,V,,V*4A
2021-05-09 00:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.06,A,,,V,,V,,V*4D
2021-05-09 00:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,,,V,,V,,V*4B
2021-05-09 00:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.96,A,,,V,,V,,V*46
2021-05-09 00:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.93,A,,,V,,V,,V*48
2021-05-09 00:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.88,A,,,V,,V,,V*44
2021-05-09 00:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.84,A,,,V,,V,,V*48
2021-05-09 00:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,,,V,,V,,V*4A
2021-05-09 00:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2021-05-09 00:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,,,V,,V,,V*4A
2021-05-09 00:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,,,V,,V,,V*49
2021-05-09 00:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2021-05-09 00:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,,,V,,V,,V*44
2021-05-09 00:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2021-05-09 00:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,,,V,,V,,V*41
2021-05-09 00:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2021-05-09 00:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,,,V,,V,,V*43
2021-05-09 00:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2021-05-09 00:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,,,V,,V,,V*48
2021-05-09 00:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,,,V,,V,,V*4F
2021-05-09 00:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2021-05-09 00:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2021-05-09 00:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.60,A,,,V,,V,,V*47
2021-05-09 00:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.67,A,,,V,,V,,V*46
2021-05-09 00:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.72,A,,,V,,V,,V*41
2021-05-09 00:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.72,A,,,V,,V,,V*43
2021-05-09 00:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,,,V,,V,,V*44
2021-05-09 00:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,,,V,,V,,V*45
2021-05-09 00:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,,,V,,V,,V*47
2021-05-09 00:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,,,V,,V,,V*44
2021-05-09 00:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,,,V,,V,,V*43
2021-05-09 00:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2021-05-09 00:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.65,A,,,V,,V,,V*44
2021-05-09 00:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,,,V,,V,,V*45
2021-05-09 00:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,,,V,,V,,V*46
2021-05-09 00:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,,,V,,V,,V*4D
2021-05-09 00:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,,,V,,V,,V*4C
2021-05-09 00:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,,,V,,V,,V*4D
2021-05-09 00:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-09 00:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,,,V,,V,,V*4B
2021-05-09 00:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,,,V,,V,,V*45
2021-05-09 00:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,,,V,,V,,V*43
2021-05-09 00:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2021-05-09 00:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,,,V,,V,,V*43
2021-05-09 00:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,,,V,,V,,V*42
2021-05-09 00:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,,,V,,V,,V*48
2021-05-09 00:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,,,V,,V,,V*48
2021-05-09 00:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2021-05-09 00:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,,,V,,V,,V*4E
2021-05-09 00:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,,,V,,V,,V*40
2021-05-09 00:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.62,A,,,V,,V,,V*4E
2021-05-09 00:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2021-05-09 00:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,,,V,,V,,V*43
2021-05-09 00:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,,,V,,V,,V*4F
2021-05-09 00:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,,,V,,V,,V*46
2021-05-09 00:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,,,V,,V,,V*41
2021-05-09 00:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.66,A,,,V,,V,,V*48
2021-05-09 00:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.76,A,,,V,,V,,V*43
2021-05-09 00:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.74,A,,,V,,V,,V*41
2021-05-09 00:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,,,V,,V,,V*4F
2021-05-09 00:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.81,A,,,V,,V,,V*4A
2021-05-09 00:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,,,V,,V,,V*44
2021-05-09 00:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,,,V,,V,,V*44
2021-05-09 00:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.80,A,,,V,,V,,V*4C
2021-05-09 00:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,,,V,,V,,V*4A
2021-05-09 00:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,,,V,,V,,V*4E
2021-05-09 00:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,,,V,,V,,V*48
2021-05-09 00:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.80,A,,,V,,V,,V*42
2021-05-09 00:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.77,A,,,V,,V,,V*4A
2021-05-09 00:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.67,A,,,V,,V,,V*43
2021-05-09 00:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.63,A,,,V,,V,,V*47
2021-05-09 00:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,,,V,,V,,V*46
2021-05-09 00:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,,,V,,V,,V*45
2021-05-09 00:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,,,V,,V,,V*4E
2021-05-09 00:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2021-05-09 00:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2021-05-09 00:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,,,V,,V,,V*44
2021-05-09 00:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2021-05-09 00:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,,,V,,V,,V*47
2021-05-09 00:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.59,A,,,V,,V,,V*4E
2021-05-09 00:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.60,A,,,V,,V,,V*43
2021-05-09 00:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,,,V,,V,,V*48
2021-05-09 00:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,,,V,,V,,V*49
2021-05-09 00:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,,,V,,V,,V*47
2021-05-09 00:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,,,V,,V,,V*4E
2021-05-09 00:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.86,A,,,V,,V,,V*44
2021-05-09 00:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,,,V,,V,,V*4C
2021-05-09 00:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.86,A,,,V,,V,,V*48
2021-05-09 00:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,,,V,,V,,V*4A
2021-05-09 00:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.87,A,,,V,,V,,V*4F
2021-05-09 00:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.90,A,,,V,,V,,V*4A
2021-05-09 00:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,,,V,,V,,V*47
2021-05-09 00:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.86,A,,,V,,V,,V*45
2021-05-09 00:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.80,A,,,V,,V,,V*4D
2021-05-09 00:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,,,V,,V,,V*4B
2021-05-09 00:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,,,V,,V,,V*4C
2021-05-09 00:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,,,V,,V,,V*45
2021-05-09 00:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.75,A,,,V,,V,,V*41
2021-05-09 00:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.75,A,,,V,,V,,V*45
2021-05-09 00:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.81,A,,,V,,V,,V*43
2021-05-09 00:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.86,A,,,V,,V,,V*4F
2021-05-09 00:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.84,A,,,V,,V,,V*4C
2021-05-09 00:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.84,A,,,V,,V,,V*4D
2021-05-09 00:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.85,A,,,V,,V,,V*4B
2021-05-09 00:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.81,A,,,V,,V,,V*4C
2021-05-09 00:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.77,A,,,V,,V,,V*46
2021-05-09 00:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,,,V,,V,,V*45
2021-05-09 00:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2021-05-09 00:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2021-05-09 00:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2021-05-09 00:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-09 00:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2021-05-09 00:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,,,V,,V,,V*49
2021-05-09 00:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,,,V,,V,,V*46
2021-05-09 00:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.58,A,,,V,,V,,V*4C
2021-05-09 00:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,,,V,,V,,V*46
2021-05-09 00:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,,,V,,V,,V*43
2021-05-09 00:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.55,A,,,V,,V,,V*4F
2021-05-09 00:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,,,V,,V,,V*4D
2021-05-09 00:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,,,V,,V,,V*46
2021-05-09 00:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,,,V,,V,,V*42
2021-05-09 00:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.42,A,,,V,,V,,V*6F
2021-05-09 00:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2021-05-09 00:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2021-05-09 00:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2021-05-09 00:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-09 00:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,,,V,,V,,V*44
2021-05-09 00:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2021-05-09 00:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-09 00:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2021-05-09 00:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2021-05-09 00:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-09 00:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-09 00:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-09 00:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 00:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-09 00:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-09 00:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2021-05-09 00:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-09 00:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-09 00:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2021-05-09 00:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2021-05-09 00:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.37,A,,,V,,V,,V*40
2021-05-09 00:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2021-05-09 00:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,,,V,,V,,V*49
2021-05-09 00:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-09 00:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2021-05-09 00:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-09 00:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2021-05-09 00:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,,,V,,V,,V*46
2021-05-09 00:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2021-05-09 00:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2021-05-09 00:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2021-05-09 00:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,,,V,,V,,V*41
2021-05-09 00:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,,,V,,V,,V*44
2021-05-09 00:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,,,V,,V,,V*42
2021-05-09 00:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2021-05-09 00:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2021-05-09 00:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,,,V,,V,,V*4B
2021-05-09 00:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2021-05-09 00:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,,,V,,V,,V*43
2021-05-09 00:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,,,V,,V,,V*40
2021-05-09 00:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2021-05-09 00:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2021-05-09 00:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2021-05-09 00:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-09 00:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2021-05-09 00:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-09 00:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,,,V,,V,,V*41
2021-05-09 00:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,,,V,,V,,V*4B
2021-05-09 00:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,,,V,,V,,V*49
2021-05-09 00:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2021-05-09 00:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-09 00:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-09 00:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2021-05-09 00:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-09 00:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-09 00:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.43,A,,,V,,V,,V*40
2021-05-09 00:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.42,A,,,V,,V,,V*46
2021-05-09 00:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2021-05-09 00:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2021-05-09 00:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,,,V,,V,,V*45
2021-05-09 00:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,,,V,,V,,V*45
2021-05-09 00:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-09 00:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.45,A,,,V,,V,,V*4F
2021-05-09 00:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2021-05-09 00:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-09 00:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,,,V,,V,,V*4F
2021-05-09 00:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,,,V,,V,,V*46
2021-05-09 00:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,,,V,,V,,V*44
2021-05-09 00:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-09 00:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,,,V,,V,,V*47
2021-05-09 00:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-09 00:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2021-05-09 00:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2021-05-09 00:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-09 00:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-09 00:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-09 00:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-09 00:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-09 00:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-09 00:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,,,V,,V,,V*6B
2021-05-09 00:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.20,A,,,V,,V,,V*6A
2021-05-09 00:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-09 00:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-09 00:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.13,A,,,V,,V,,V*63
2021-05-09 00:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.13,A,,,V,,V,,V*6F
2021-05-09 00:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.15,A,,,V,,V,,V*6C
2021-05-09 00:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.15,A,,,V,,V,,V*6D
2021-05-09 00:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-09 00:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,,,V,,V,,V*61
2021-05-09 00:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2021-05-09 00:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.20,A,,,V,,V,,V*68
2021-05-09 00:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.26,A,,,V,,V,,V*6E
2021-05-09 00:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-09 00:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.29,A,,,V,,V,,V*62
2021-05-09 00:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-09 00:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2021-05-09 00:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.40,A,,,V,,V,,V*6D
2021-05-09 00:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.40,A,,,V,,V,,V*6E
2021-05-09 00:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2021-05-09 00:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,,,V,,V,,V*4C
2021-05-09 00:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.54,A,,,V,,V,,V*40
2021-05-09 00:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,,,V,,V,,V*41
2021-05-09 00:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2021-05-09 00:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2021-05-09 00:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,,,V,,V,,V*41
2021-05-09 00:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,,,V,,V,,V*41
2021-05-09 00:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,,,V,,V,,V*43
2021-05-09 00:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.78,A,,,V,,V,,V*4F
2021-05-09 00:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,,,V,,V,,V*49
2021-05-09 00:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.80,A,,,V,,V,,V*44
2021-05-09 00:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.78,A,,,V,,V,,V*4C
2021-05-09 00:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.80,A,,,V,,V,,V*4E
2021-05-09 00:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.86,A,,,V,,V,,V*49
2021-05-09 00:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-09 00:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.88,A,,,V,,V,,V*4A
2021-05-09 00:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.93,A,,,V,,V,,V*49
2021-05-09 00:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.93,A,,,V,,V,,V*48
2021-05-09 00:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.93,A,,,V,,V,,V*48
2021-05-09 00:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.95,A,,,V,,V,,V*4D
2021-05-09 00:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.93,A,,,V,,V,,V*4E
2021-05-09 00:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,,,V,,V,,V*44
2021-05-09 00:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.91,A,,,V,,V,,V*4E
2021-05-09 00:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.90,A,,,V,,V,,V*4F
2021-05-09 00:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.85,A,,,V,,V,,V*4F
2021-05-09 00:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,,,V,,V,,V*45
2021-05-09 00:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,,,V,,V,,V*48
2021-05-09 00:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,,,V,,V,,V*48
2021-05-09 00:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,,,V,,V,,V*43
2021-05-09 00:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,,,V,,V,,V*4B
2021-05-09 00:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,,,V,,V,,V*46
2021-05-09 00:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2021-05-09 00:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,,,V,,V,,V*44
2021-05-09 00:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2021-05-09 00:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-09 00:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2021-05-09 00:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-09 00:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2021-05-09 00:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,,,V,,V,,V*49
2021-05-09 00:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,,,V,,V,,V*45
2021-05-09 00:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,,,V,,V,,V*48
2021-05-09 00:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,,,V,,V,,V*48
2021-05-09 00:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,,,V,,V,,V*41
2021-05-09 00:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.60,A,,,V,,V,,V*41
2021-05-09 00:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-09 00:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-09 00:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-09 00:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-09 00:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2021-05-09 00:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-09 00:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-09 00:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2021-05-09 00:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2021-05-09 00:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2021-05-09 00:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-09 00:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2021-05-09 00:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-09 00:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2021-05-09 00:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2021-05-09 00:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2021-05-09 00:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2021-05-09 00:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-09 00:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-09 00:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-09 00:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-09 00:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-09 00:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,,,V,,V,,V*45
2021-05-09 00:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.26,A,,,V,,V,,V*40
2021-05-09 00:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-09 00:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 00:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,,,V,,V,,V*48
2021-05-09 00:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-09 00:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-09 00:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 00:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-09 00:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,,,V,,V,,V*44
2021-05-09 00:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-09 00:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-09 00:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 00:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-09 00:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-09 00:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-09 00:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-09 00:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2021-05-09 00:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2021-05-09 00:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-09 00:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 00:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 00:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-09 00:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-09 00:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2021-05-09 00:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2021-05-09 00:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 00:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 00:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-09 00:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 00:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-09 00:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-09 00:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 00:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 00:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 00:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2021-05-09 00:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-09 00:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2021-05-09 00:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2021-05-09 00:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-09 00:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-09 00:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-09 00:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 00:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 00:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2021-05-09 00:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 00:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,,,V,,V,,V*47
2021-05-09 00:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-09 00:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2021-05-09 00:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-09 00:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 00:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2021-05-09 00:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2021-05-09 00:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2021-05-09 00:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,,,V,,V,,V*47
2021-05-09 00:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-09 00:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,,,V,,V,,V*47
2021-05-09 00:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2021-05-09 00:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2021-05-09 00:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-09 00:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.30,A,,,V,,V,,V*44
2021-05-09 00:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-09 00:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,,,V,,V,,V*46
2021-05-09 00:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-09 00:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.38,A,,,V,,V,,V*41
2021-05-09 00:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-09 00:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-09 00:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2021-05-09 00:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.47,A,,,V,,V,,V*47
2021-05-09 00:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-09 00:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2021-05-09 00:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.37,A,,,V,,V,,V*41
2021-05-09 00:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.37,A,,,V,,V,,V*41
2021-05-09 00:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,,,V,,V,,V*46
2021-05-09 00:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-09 00:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-09 00:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-09 00:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2021-05-09 00:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.40,A,,,V,,V,,V*43
2021-05-09 00:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-09 00:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2021-05-09 00:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2021-05-09 00:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-09 00:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,,,V,,V,,V*41
2021-05-09 00:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2021-05-09 00:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-09 00:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,,,V,,V,,V*45
2021-05-09 00:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2021-05-09 00:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2021-05-09 00:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,,,V,,V,,V*40
2021-05-09 00:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2021-05-09 00:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.50,A,,,V,,V,,V*42
2021-05-09 00:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,,,V,,V,,V*45
2021-05-09 00:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,,,V,,V,,V*47
2021-05-09 00:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2021-05-09 00:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2021-05-09 00:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,,,V,,V,,V*42
2021-05-09 00:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.50,A,,,V,,V,,V*42
2021-05-09 00:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-09 00:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2021-05-09 00:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-09 00:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,,,V,,V,,V*42
2021-05-09 00:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2021-05-09 00:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2021-05-09 00:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-09 00:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,,,V,,V,,V*48
2021-05-09 00:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,,,V,,V,,V*4E
2021-05-09 00:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-09 00:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2021-05-09 00:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-09 00:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.38,A,,,V,,V,,V*49
2021-05-09 00:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2021-05-09 00:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2021-05-09 00:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,,,V,,V,,V*44
2021-05-09 00:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-09 00:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.38,A,,,V,,V,,V*4C
2021-05-09 00:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-09 00:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,,,V,,V,,V*4C
2021-05-09 00:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,,,V,,V,,V*4F
2021-05-09 00:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.45,A,,,V,,V,,V*4B
2021-05-09 00:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2021-05-09 00:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-09 00:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2021-05-09 00:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2021-05-09 00:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,,,V,,V,,V*4A
2021-05-09 00:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2021-05-09 00:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2021-05-09 00:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,,,V,,V,,V*4F
2021-05-09 00:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2021-05-09 00:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2021-05-09 00:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2021-05-09 00:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,,,V,,V,,V*4B
2021-05-09 00:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,,,V,,V,,V*4B
2021-05-09 00:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,,,V,,V,,V*41
2021-05-09 00:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,,,V,,V,,V*43
2021-05-09 00:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,,,V,,V,,V*43
2021-05-09 00:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,,,V,,V,,V*4D
2021-05-09 00:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2021-05-09 00:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,,,V,,V,,V*41
2021-05-09 00:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,,,V,,V,,V*47
2021-05-09 00:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-09 00:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,,,V,,V,,V*4B
2021-05-09 00:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2021-05-09 00:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,,,V,,V,,V*47
2021-05-09 00:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,,,V,,V,,V*4B
2021-05-09 00:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2021-05-09 00:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,,,V,,V,,V*41
2021-05-09 00:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.57,A,,,V,,V,,V*46
2021-05-09 00:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-09 00:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,,,V,,V,,V*40
2021-05-09 00:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.60,A,,,V,,V,,V*42
2021-05-09 00:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-09 00:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2021-05-09 00:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.59,A,,,V,,V,,V*4D
2021-05-09 00:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2021-05-09 00:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-09 00:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,,,V,,V,,V*4F
2021-05-09 00:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,,,V,,V,,V*49
2021-05-09 00:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,,,V,,V,,V*4E
2021-05-09 00:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2021-05-09 00:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,,,V,,V,,V*4F
2021-05-09 00:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-09 00:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,,,V,,V,,V*4C
2021-05-09 00:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.73,A,,,V,,V,,V*47
2021-05-09 00:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,,,V,,V,,V*46
2021-05-09 00:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,,,V,,V,,V*4D
2021-05-09 00:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.60,A,,,V,,V,,V*46
2021-05-09 00:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.61,A,,,V,,V,,V*47
2021-05-09 00:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-09 00:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2021-05-09 00:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-09 00:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-09 00:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2021-05-09 00:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-09 00:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-09 00:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.46,A,,,V,,V,,V*41
2021-05-09 00:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2021-05-09 00:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-09 00:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2021-05-09 00:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-09 00:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2021-05-09 00:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.47,A,,,V,,V,,V*4E
2021-05-09 00:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,,,V,,V,,V*46
2021-05-09 00:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2021-05-09 00:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2021-05-09 00:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,,,V,,V,,V*48
2021-05-09 00:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2021-05-09 00:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2021-05-09 00:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,,,V,,V,,V*4C
2021-05-09 00:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2021-05-09 00:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,,,V,,V,,V*40
2021-05-09 00:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2021-05-09 00:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-09 00:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-09 00:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2021-05-09 00:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2021-05-09 00:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2021-05-09 00:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2021-05-09 00:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2021-05-09 00:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2021-05-09 00:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-09 00:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-09 00:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2021-05-09 00:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-09 00:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2021-05-09 00:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2021-05-09 00:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2021-05-09 00:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2021-05-09 00:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2021-05-09 00:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,,,V,,V,,V*49
2021-05-09 00:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-09 00:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,,,V,,V,,V*41
2021-05-09 00:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-09 00:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-09 00:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,,,V,,V,,V*41
2021-05-09 00:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.25,A,,,V,,V,,V*44
2021-05-09 00:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.25,A,,,V,,V,,V*45
2021-05-09 00:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,,,V,,V,,V*45
2021-05-09 00:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-09 00:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-09 00:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.29,A,,,V,,V,,V*4A
2021-05-09 00:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-09 00:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-09 00:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-09 00:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2021-05-09 00:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2021-05-09 00:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2021-05-09 00:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,,,V,,V,,V*41
2021-05-09 00:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-09 00:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-09 00:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2021-05-09 00:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2021-05-09 00:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-09 00:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2021-05-09 00:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-09 00:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2021-05-09 00:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2021-05-09 00:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2021-05-09 00:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,,,V,,V,,V*4B
2021-05-09 00:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-09 00:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2021-05-09 00:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-09 00:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,,,V,,V,,V*43
2021-05-09 00:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2021-05-09 00:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.31,A,,,V,,V,,V*40
2021-05-09 00:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-09 00:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2021-05-09 00:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,,,V,,V,,V*49
2021-05-09 00:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2021-05-09 00:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-09 00:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2021-05-09 00:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,,,V,,V,,V*48
2021-05-09 00:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2021-05-09 00:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,,,V,,V,,V*4A
2021-05-09 00:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2021-05-09 00:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2021-05-09 00:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2021-05-09 00:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2021-05-09 00:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-09 00:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2021-05-09 00:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2021-05-09 00:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2021-05-09 00:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2021-05-09 00:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-09 00:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2021-05-09 00:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-09 00:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-09 00:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2021-05-09 00:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-09 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-09 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-09 00:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,,,V,,V,,V*49
2021-05-09 00:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-09 00:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,,,V,,V,,V*44
2021-05-09 00:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-09 00:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2021-05-09 00:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2021-05-09 00:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,,,V,,V,,V*43
2021-05-09 00:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2021-05-09 00:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2021-05-09 00:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2021-05-09 00:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-09 00:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2021-05-09 00:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,,,V,,V,,V*40
2021-05-09 00:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2021-05-09 00:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2021-05-09 00:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2021-05-09 00:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2021-05-09 00:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2021-05-09 00:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-09 00:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-09 00:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-09 00:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,,,V,,V,,V*43
2021-05-09 00:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2021-05-09 00:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2021-05-09 00:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.38,A,,,V,,V,,V*45
2021-05-09 00:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-09 00:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-09 00:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,,,V,,V,,V*48
2021-05-09 00:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2021-05-09 00:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2021-05-09 00:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2021-05-09 00:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2021-05-09 00:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2021-05-09 00:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2021-05-09 00:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-09 00:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 00:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-09 00:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 00:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-09 00:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-09 00:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2021-05-09 00:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,,,V,,V,,V*43
2021-05-09 00:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-09 00:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.16,A,,,V,,V,,V*6B
2021-05-09 00:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.19,A,,,V,,V,,V*65
2021-05-09 00:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,,,V,,V,,V*61
2021-05-09 00:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.22,A,,,V,,V,,V*63
2021-05-09 00:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-09 00:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-09 00:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2021-05-09 00:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.13,A,,,V,,V,,V*6E
2021-05-09 00:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 00:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2021-05-09 00:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-09 00:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 00:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 00:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 00:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 00:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-09 00:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-09 00:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 00:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,,,V,,V,,V*6D
2021-05-09 00:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-09 00:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-09 00:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,,,V,,V,,V*61
2021-05-09 00:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-09 00:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-09 00:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-09 00:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 00:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-09 00:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-09 00:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,,,V,,V,,V*41
2021-05-09 00:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-09 00:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.19,A,,,V,,V,,V*67
2021-05-09 00:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.20,A,,,V,,V,,V*6C
2021-05-09 00:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2021-05-09 00:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-09 00:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2021-05-09 00:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-09 00:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-09 00:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.16,A,,,V,,V,,V*68
2021-05-09 00:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-09 00:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-09 00:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2021-05-09 00:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-09 00:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-09 00:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.21,A,,,V,,V,,V*6C
2021-05-09 00:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.23,A,,,V,,V,,V*6B
2021-05-09 00:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,,,V,,V,,V*6A
2021-05-09 00:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.18,A,,,V,,V,,V*6B
2021-05-09 00:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.12,A,,,V,,V,,V*6C
2021-05-09 00:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-09 00:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-09 00:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-09 00:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 00:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 00:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2021-05-09 00:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-09 00:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 00:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-09 00:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,,,V,,V,,V*42
2021-05-09 00:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-09 00:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2021-05-09 00:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 00:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.15,A,,,V,,V,,V*6E
2021-05-09 00:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.19,A,,,V,,V,,V*4F
2021-05-09 00:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-09 00:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-09 00:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-09 00:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-09 00:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 00:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-09 00:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-09 00:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-09 00:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-09 00:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-09 00:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 00:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-09 00:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-09 00:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-09 00:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2021-05-09 00:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-09 00:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-09 00:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-09 00:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,,,V,,V,,V*43
2021-05-09 00:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-09 00:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-09 00:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-09 00:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2021-05-09 00:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,,,V,,V,,V*49
2021-05-09 00:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 00:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-09 00:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-09 00:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2021-05-09 00:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-09 00:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2021-05-09 00:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-09 00:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-09 00:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 00:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 00:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-09 00:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-09 00:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-09 00:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-09 00:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-09 00:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 00:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 00:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-09 00:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 00:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-09 00:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-09 00:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-09 00:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-09 00:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2021-05-09 00:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-09 00:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-09 00:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 00:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-09 00:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 00:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,,,V,,V,,V*40
2021-05-09 00:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2021-05-09 00:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-09 00:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-09 00:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2021-05-09 00:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-09 00:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.12,A,,,V,,V,,V*44
2021-05-09 00:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 00:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-09 00:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 00:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 00:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-09 00:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2021-05-09 00:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 00:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.16,A,,,V,,V,,V*42
2021-05-09 00:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-09 00:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2021-05-09 00:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2021-05-09 00:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-09 00:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2021-05-09 00:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-09 00:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2021-05-09 00:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2021-05-09 00:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-09 00:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 00:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-09 00:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2021-05-09 00:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2021-05-09 00:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2021-05-09 00:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2021-05-09 00:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-09 00:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2021-05-09 00:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2021-05-09 00:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-09 00:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-09 00:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2021-05-09 00:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-09 00:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-09 00:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-09 00:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-09 00:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-09 00:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2021-05-09 00:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-09 00:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-09 00:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2021-05-09 00:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-09 00:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2021-05-09 00:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2021-05-09 00:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-09 00:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-09 00:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2021-05-09 00:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2021-05-09 00:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2021-05-09 00:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,,,V,,V,,V*47
2021-05-09 00:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.51,A,,,V,,V,,V*44
2021-05-09 00:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,,,V,,V,,V*46
2021-05-09 00:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.53,A,,,V,,V,,V*44
2021-05-09 00:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,,,V,,V,,V*43
2021-05-09 00:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-09 00:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,,,V,,V,,V*40
2021-05-09 00:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2021-05-09 00:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-09 00:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-09 00:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 00:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,,,V,,V,,V*45
2021-05-09 00:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-09 00:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-09 00:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-09 00:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-09 00:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2021-05-09 00:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-09 00:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,,,V,,V,,V*42
2021-05-09 00:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2021-05-09 00:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2021-05-09 00:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-09 00:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.41,A,,,V,,V,,V*4A
2021-05-09 00:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,,,V,,V,,V*4B
2021-05-09 00:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-09 00:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,,,V,,V,,V*4B
2021-05-09 00:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-09 00:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-09 00:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,,,V,,V,,V*45
2021-05-09 00:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-09 00:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-09 00:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-09 00:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2021-05-09 00:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2021-05-09 00:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,,,V,,V,,V*4B
2021-05-09 00:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-09 00:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-09 00:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2021-05-09 00:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-09 00:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-09 00:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2021-05-09 00:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2021-05-09 00:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,,,V,,V,,V*49
2021-05-09 00:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2021-05-09 00:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2021-05-09 00:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2021-05-09 00:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2021-05-09 00:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-09 00:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,,,V,,V,,V*46
2021-05-09 00:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2021-05-09 00:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2021-05-09 00:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-09 00:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-09 00:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-09 00:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-09 00:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2021-05-09 00:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-09 00:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2021-05-09 00:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-09 00:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,,,V,,V,,V*45
2021-05-09 00:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 00:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2021-05-09 00:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-09 00:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,,,V,,V,,V*41
2021-05-09 00:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-09 00:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-09 00:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,,,V,,V,,V*41
2021-05-09 00:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2021-05-09 00:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-09 00:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,,,V,,V,,V*46
2021-05-09 00:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-09 00:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-09 00:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-09 00:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-09 00:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 00:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 00:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2021-05-09 00:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2021-05-09 00:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 00:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-09 00:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 00:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-09 00:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 00:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-09 00:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2021-05-09 00:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2021-05-09 00:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-09 00:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-09 00:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2021-05-09 00:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-09 00:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2021-05-09 00:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2021-05-09 00:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2021-05-09 00:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-09 00:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-09 00:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-09 00:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2021-05-09 00:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-09 00:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,,,V,,V,,V*41
2021-05-09 00:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2021-05-09 00:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-09 00:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-09 00:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-09 00:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2021-05-09 00:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-09 00:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-09 00:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,,,V,,V,,V*4E
2021-05-09 00:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-09 00:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2021-05-09 00:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,,,V,,V,,V*47
2021-05-09 00:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,,,V,,V,,V*4A
2021-05-09 00:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,,,V,,V,,V*4B
2021-05-09 00:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,,,V,,V,,V*4A
2021-05-09 00:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,,,V,,V,,V*4D
2021-05-09 00:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,,,V,,V,,V*4D
2021-05-09 00:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2021-05-09 00:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,,,V,,V,,V*44
2021-05-09 00:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.66,A,,,V,,V,,V*45
2021-05-09 00:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.66,A,,,V,,V,,V*45
2021-05-09 00:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.66,A,,,V,,V,,V*45
2021-05-09 00:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,,,V,,V,,V*4B
2021-05-09 00:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2021-05-09 00:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,,,V,,V,,V*4B
2021-05-09 00:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2021-05-09 00:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2021-05-09 00:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,,,V,,V,,V*47
2021-05-09 00:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,,,V,,V,,V*4C
2021-05-09 00:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,,,V,,V,,V*4B
2021-05-09 00:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,,,V,,V,,V*47
2021-05-09 00:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.60,A,,,V,,V,,V*4B
2021-05-09 00:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,,,V,,V,,V*47
2021-05-09 00:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.63,A,,,V,,V,,V*49
2021-05-09 00:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,A,,,V,,V,,V*4F
2021-05-09 00:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,,,V,,V,,V*43
2021-05-09 00:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2021-05-09 00:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2021-05-09 00:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.63,A,,,V,,V,,V*40
2021-05-09 00:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,,,V,,V,,V*4F
2021-05-09 00:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2021-05-09 00:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-09 00:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-09 00:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2021-05-09 00:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2021-05-09 00:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,,,V,,V,,V*47
2021-05-09 00:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,,,V,,V,,V*4F
2021-05-09 00:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-09 00:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-09 00:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2021-05-09 00:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,,,V,,V,,V*40
2021-05-09 00:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,,,V,,V,,V*45
2021-05-09 00:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2021-05-09 00:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2021-05-09 00:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.51,A,,,V,,V,,V*40
2021-05-09 00:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,,,V,,V,,V*42
2021-05-09 00:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,,,V,,V,,V*49
2021-05-09 00:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,,,V,,V,,V*45
2021-05-09 00:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-09 00:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.46,A,,,V,,V,,V*42
2021-05-09 00:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,,,V,,V,,V*4C
2021-05-09 00:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-09 00:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,,,V,,V,,V*40
2021-05-09 00:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.52,A,,,V,,V,,V*47
2021-05-09 00:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.54,A,,,V,,V,,V*41
2021-05-09 00:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,,,V,,V,,V*44
2021-05-09 00:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-09 00:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.46,A,,,V,,V,,V*6A
2021-05-09 00:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2021-05-09 00:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2021-05-09 00:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,,,V,,V,,V*46
2021-05-09 00:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2021-05-09 00:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 00:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-09 00:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-09 00:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 00:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2021-05-09 00:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2021-05-09 00:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-09 00:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2021-05-09 00:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2021-05-09 00:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.26,A,,,V,,V,,V*42
2021-05-09 00:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2021-05-09 00:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-09 00:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-09 00:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2021-05-09 00:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2021-05-09 00:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2021-05-09 00:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2021-05-09 00:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-09 00:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,,,V,,V,,V*42
2021-05-09 00:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-09 00:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,,,V,,V,,V*44
2021-05-09 00:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-09 00:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,,,V,,V,,V*4B
2021-05-09 00:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-09 00:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2021-05-09 00:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,,,V,,V,,V*49
2021-05-09 00:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,,,V,,V,,V*41
2021-05-09 00:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-09 00:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,,,V,,V,,V*40
2021-05-09 00:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2021-05-09 00:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2021-05-09 00:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2021-05-09 00:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2021-05-09 00:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2021-05-09 00:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-09 00:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,,,V,,V,,V*43
2021-05-09 00:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.42,A,,,V,,V,,V*40
2021-05-09 00:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2021-05-09 00:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2021-05-09 00:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-09 00:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2021-05-09 00:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2021-05-09 00:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.54,A,,,V,,V,,V*45
2021-05-09 00:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.61,A,,,V,,V,,V*47
2021-05-09 00:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2021-05-09 00:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-09 00:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,,,V,,V,,V*40
2021-05-09 00:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,,,V,,V,,V*43
2021-05-09 00:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2021-05-09 00:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.62,A,,,V,,V,,V*43
2021-05-09 00:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.65,A,,,V,,V,,V*4B
2021-05-09 00:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2021-05-09 00:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.69,A,,,V,,V,,V*4B
2021-05-09 00:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.76,A,,,V,,V,,V*4B
2021-05-09 00:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.76,A,,,V,,V,,V*45
2021-05-09 00:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.76,A,,,V,,V,,V*44
2021-05-09 00:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,,,V,,V,,V*43
2021-05-09 00:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,,,V,,V,,V*4C
2021-05-09 00:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.71,A,,,V,,V,,V*47
2021-05-09 00:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,,,V,,V,,V*48
2021-05-09 00:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,,,V,,V,,V*46
2021-05-09 00:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.07,A,,,V,,V,,V*40
2021-05-09 00:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.10,A,,,V,,V,,V*46
2021-05-09 00:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,,,V,,V,,V*44
2021-05-09 00:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,,,V,,V,,V*4D
2021-05-09 00:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,,,V,,V,,V*45
2021-05-09 00:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,,,V,,V,,V*4C
2021-05-09 00:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.24,A,,,V,,V,,V*40
2021-05-09 00:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,,,V,,V,,V*46
2021-05-09 00:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.39,A,,,V,,V,,V*47
2021-05-09 00:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.43,A,,,V,,V,,V*45
2021-05-09 00:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.50,A,,,V,,V,,V*4E
2021-05-09 00:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.57,A,,,V,,V,,V*45
2021-05-09 00:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,,,V,,V,,V*4A
2021-05-09 00:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,,,V,,V,,V*4D
2021-05-09 00:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.62,A,,,V,,V,,V*46
2021-05-09 00:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.67,A,,,V,,V,,V*45
2021-05-09 00:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.63,A,,,V,,V,,V*45
2021-05-09 00:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.59,A,,,V,,V,,V*4C
2021-05-09 00:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.59,A,,,V,,V,,V*4D
2021-05-09 00:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,,,V,,V,,V*42
2021-05-09 00:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.50,A,,,V,,V,,V*45
2021-05-09 00:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.41,A,,,V,,V,,V*41
2021-05-09 00:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,,,V,,V,,V*46
2021-05-09 00:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.24,A,,,V,,V,,V*44
2021-05-09 00:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.24,A,,,V,,V,,V*47
2021-05-09 00:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.22,A,,,V,,V,,V*47
2021-05-09 00:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.23,A,,,V,,V,,V*46
2021-05-09 00:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.29,A,,,V,,V,,V*4E
2021-05-09 00:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.25,A,,,V,,V,,V*44
2021-05-09 00:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.36,A,,,V,,V,,V*42
2021-05-09 00:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.44,A,,,V,,V,,V*40
2021-05-09 00:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.53,A,,,V,,V,,V*47
2021-05-09 00:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.54,A,,,V,,V,,V*42
2021-05-09 00:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,,,V,,V,,V*47
2021-05-09 00:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,,,V,,V,,V*47
2021-05-09 00:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.65,A,,,V,,V,,V*4F
2021-05-09 00:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.67,A,,,V,,V,,V*44
2021-05-09 00:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.67,A,,,V,,V,,V*43
2021-05-09 00:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.67,A,,,V,,V,,V*42
2021-05-09 00:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.67,A,,,V,,V,,V*41
2021-05-09 00:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.70,A,,,V,,V,,V*4B
2021-05-09 00:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.65,A,,,V,,V,,V*41
2021-05-09 00:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.58,A,,,V,,V,,V*4C
2021-05-09 00:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.58,A,,,V,,V,,V*4F
2021-05-09 00:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.51,A,,,V,,V,,V*48
2021-05-09 00:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.44,A,,,V,,V,,V*4C
2021-05-09 00:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,,,V,,V,,V*42
2021-05-09 00:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.39,A,,,V,,V,,V*4B
2021-05-09 00:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,,,V,,V,,V*4F
2021-05-09 00:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.40,A,,,V,,V,,V*45
2021-05-09 00:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,,,V,,V,,V*43
2021-05-09 00:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.58,A,,,V,,V,,V*4D
2021-05-09 00:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.66,A,,,V,,V,,V*40
2021-05-09 00:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.88,A,,,V,,V,,V*42
2021-05-09 00:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.88,A,,,V,,V,,V*45
2021-05-09 00:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.92,A,,,V,,V,,V*4F
2021-05-09 00:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.87,A,,,V,,V,,V*48
2021-05-09 00:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.88,A,,,V,,V,,V*43
2021-05-09 00:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.88,A,,,V,,V,,V*43
2021-05-09 00:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.78,A,,,V,,V,,V*4D
2021-05-09 00:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.72,A,,,V,,V,,V*43
2021-05-09 00:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.65,A,,,V,,V,,V*47
2021-05-09 00:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,,,V,,V,,V*45
2021-05-09 00:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.46,A,,,V,,V,,V*42
2021-05-09 00:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.46,A,,,V,,V,,V*4F
2021-05-09 00:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.39,A,,,V,,V,,V*47
2021-05-09 00:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.32,A,,,V,,V,,V*46
2021-05-09 00:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.22,A,,,V,,V,,V*47
2021-05-09 00:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.17,A,,,V,,V,,V*43
2021-05-09 00:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,,,V,,V,,V*47
2021-05-09 00:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.92,A,,,V,,V,,V*4E
2021-05-09 00:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.93,A,,,V,,V,,V*45
2021-05-09 00:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.00,A,,,V,,V,,V*4F
2021-05-09 00:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.00,A,,,V,,V,,V*46
2021-05-09 00:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.03,A,,,V,,V,,V*45
2021-05-09 00:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,,,V,,V,,V*43
2021-05-09 00:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,,,V,,V,,V*46
2021-05-09 00:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,,,V,,V,,V*45
2021-05-09 00:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,,,V,,V,,V*4E
2021-05-09 00:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,,,V,,V,,V*4E
2021-05-09 00:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,,,V,,V,,V*41
2021-05-09 00:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,,,V,,V,,V*4A
2021-05-09 00:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,,,V,,V,,V*4F
2021-05-09 00:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,,,V,,V,,V*48
2021-05-09 00:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.73,A,,,V,,V,,V*40
2021-05-09 00:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.73,A,,,V,,V,,V*40
2021-05-09 00:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.71,A,,,V,,V,,V*42
2021-05-09 00:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-09 00:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.59,A,,,V,,V,,V*4A
2021-05-09 00:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,,,V,,V,,V*40
2021-05-09 00:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,,,V,,V,,V*4B
2021-05-09 00:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2021-05-09 00:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2021-05-09 00:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,,,V,,V,,V*42
2021-05-09 00:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.62,A,,,V,,V,,V*40
2021-05-09 00:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.68,A,,,V,,V,,V*4D
2021-05-09 00:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,,,V,,V,,V*46
2021-05-09 00:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,,,V,,V,,V*4A
2021-05-09 00:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,,,V,,V,,V*49
2021-05-09 00:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,,,V,,V,,V*42
2021-05-09 00:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.03,A,,,V,,V,,V*4F
2021-05-09 00:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,,,V,,V,,V*4F
2021-05-09 00:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,,,V,,V,,V*4C
2021-05-09 00:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.03,A,,,V,,V,,V*4A
2021-05-09 00:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.05,A,,,V,,V,,V*4C
2021-05-09 00:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.03,A,,,V,,V,,V*49
2021-05-09 00:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,,,V,,V,,V*4D
2021-05-09 00:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,,,V,,V,,V*4D
2021-05-09 00:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.99,A,,,V,,V,,V*46
2021-05-09 00:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.97,A,,,V,,V,,V*46
2021-05-09 00:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.02,A,,,V,,V,,V*4F
2021-05-09 00:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.01,A,,,V,,V,,V*48
2021-05-09 00:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.96,A,,,V,,V,,V*47
2021-05-09 00:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.97,A,,,V,,V,,V*46
2021-05-09 00:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.97,A,,,V,,V,,V*41
2021-05-09 00:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,,,V,,V,,V*4A
2021-05-09 00:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,,,V,,V,,V*41
2021-05-09 00:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.96,A,,,V,,V,,V*42
2021-05-09 00:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.90,A,,,V,,V,,V*44
2021-05-09 00:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,,,V,,V,,V*46
2021-05-09 00:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.81,A,,,V,,V,,V*4B
2021-05-09 00:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,,,V,,V,,V*4B
2021-05-09 00:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,,,V,,V,,V*45
2021-05-09 00:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,,,V,,V,,V*4A
2021-05-09 00:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,,,V,,V,,V*46
2021-05-09 00:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,,,V,,V,,V*47
2021-05-09 00:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,,,V,,V,,V*42
2021-05-09 00:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,,,V,,V,,V*4F
2021-05-09 00:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,,,V,,V,,V*43
2021-05-09 00:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-09 00:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2021-05-09 00:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,,,V,,V,,V*42
2021-05-09 00:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-09 00:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2021-05-09 00:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,,,V,,V,,V*40
2021-05-09 00:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-09 00:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-09 00:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2021-05-09 00:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-09 00:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,,,V,,V,,V*46
2021-05-09 00:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-09 00:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-09 00:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2021-05-09 00:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2021-05-09 00:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.50,A,,,V,,V,,V*43
2021-05-09 00:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2021-05-09 00:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.49,A,,,V,,V,,V*4B
2021-05-09 00:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.55,A,,,V,,V,,V*46
2021-05-09 00:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,,,V,,V,,V*49
2021-05-09 00:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,,,V,,V,,V*44
2021-05-09 00:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.65,A,,,V,,V,,V*44
2021-05-09 00:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.84,A,,,V,,V,,V*44
2021-05-09 00:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,,,V,,V,,V*43
2021-05-09 00:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.85,A,,,V,,V,,V*4A
2021-05-09 00:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,,,V,,V,,V*4A
2021-05-09 00:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.76,A,,,V,,V,,V*40
2021-05-09 00:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.76,A,,,V,,V,,V*43
2021-05-09 00:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.67,A,,,V,,V,,V*46
2021-05-09 00:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,,,V,,V,,V*4B
2021-05-09 00:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.68,A,,,V,,V,,V*45
2021-05-09 00:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,,,V,,V,,V*42
2021-05-09 00:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.64,A,,,V,,V,,V*42
2021-05-09 00:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,,,V,,V,,V*46
2021-05-09 00:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,,,V,,V,,V*47
2021-05-09 00:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-09 00:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2021-05-09 00:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.60,A,,,V,,V,,V*40
2021-05-09 00:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2021-05-09 00:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-09 00:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,,,V,,V,,V*42
2021-05-09 00:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-09 00:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,,,V,,V,,V*44
2021-05-09 00:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2021-05-09 00:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2021-05-09 00:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2021-05-09 00:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2021-05-09 00:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2021-05-09 00:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2021-05-09 00:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,,,V,,V,,V*40
2021-05-09 00:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,,,V,,V,,V*48
2021-05-09 00:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2021-05-09 00:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 00:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-09 00:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-09 00:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2021-05-09 00:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,,,V,,V,,V*47
2021-05-09 00:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.59,A,,,V,,V,,V*46
2021-05-09 00:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,,,V,,V,,V*48
2021-05-09 00:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.56,A,,,V,,V,,V*44
2021-05-09 00:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,,,V,,V,,V*47
2021-05-09 00:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,,,V,,V,,V*46
2021-05-09 00:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2021-05-09 00:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2021-05-09 00:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2021-05-09 00:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,,,V,,V,,V*4B
2021-05-09 00:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.66,A,,,V,,V,,V*4B
2021-05-09 00:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,,,V,,V,,V*4F
2021-05-09 00:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,,,V,,V,,V*47
2021-05-09 00:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2021-05-09 00:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-09 00:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.63,A,,,V,,V,,V*45
2021-05-09 00:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.63,A,,,V,,V,,V*41
2021-05-09 00:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,,,V,,V,,V*41
2021-05-09 00:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,,,V,,V,,V*44
2021-05-09 00:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,,,V,,V,,V*45
2021-05-09 00:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.74,A,,,V,,V,,V*46
2021-05-09 00:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,,,V,,V,,V*47
2021-05-09 00:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,,,V,,V,,V*48
2021-05-09 00:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,,,V,,V,,V*45
2021-05-09 00:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.82,A,,,V,,V,,V*42
2021-05-09 00:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,,,V,,V,,V*44
2021-05-09 00:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,,,V,,V,,V*45
2021-05-09 00:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,,,V,,V,,V*43
2021-05-09 00:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.66,A,,,V,,V,,V*4B
2021-05-09 00:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,,,V,,V,,V*4F
2021-05-09 00:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,,,V,,V,,V*4F
2021-05-09 00:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,,,V,,V,,V*42
2021-05-09 00:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,,,V,,V,,V*47
2021-05-09 00:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,,,V,,V,,V*44
2021-05-09 00:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,,,V,,V,,V*43
2021-05-09 00:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,,,V,,V,,V*4E
2021-05-09 00:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-09 00:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2021-05-09 00:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-09 00:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2021-05-09 00:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-09 00:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2021-05-09 00:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,,,V,,V,,V*47
2021-05-09 00:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,,,V,,V,,V*46
2021-05-09 00:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,,,V,,V,,V*44
2021-05-09 00:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,,,V,,V,,V*46
2021-05-09 00:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,,,V,,V,,V*46
2021-05-09 00:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.79,A,,,V,,V,,V*4D
2021-05-09 00:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,,,V,,V,,V*40
2021-05-09 00:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.80,A,,,V,,V,,V*4E
2021-05-09 00:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,,,V,,V,,V*47
2021-05-09 00:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.74,A,,,V,,V,,V*43
2021-05-09 00:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,,,V,,V,,V*41
2021-05-09 00:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,,,V,,V,,V*41
2021-05-09 00:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.73,A,,,V,,V,,V*47
2021-05-09 00:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,,,V,,V,,V*40
2021-05-09 00:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.89,A,,,V,,V,,V*46
2021-05-09 00:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.86,A,,,V,,V,,V*49
2021-05-09 00:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.89,A,,,V,,V,,V*4F
2021-05-09 00:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,,,V,,V,,V*48
2021-05-09 00:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,,,V,,V,,V*4A
2021-05-09 00:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,,,V,,V,,V*46
2021-05-09 00:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,,,V,,V,,V*47
2021-05-09 00:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,,,V,,V,,V*46
2021-05-09 00:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,,,V,,V,,V*43
2021-05-09 00:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,,,V,,V,,V*48
2021-05-09 00:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.94,A,,,V,,V,,V*44
2021-05-09 00:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.87,A,,,V,,V,,V*42
2021-05-09 00:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,,,V,,V,,V*40
2021-05-09 00:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.80,A,,,V,,V,,V*44
2021-05-09 00:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.80,A,,,V,,V,,V*4D
2021-05-09 00:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,,,V,,V,,V*44
2021-05-09 00:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.75,A,,,V,,V,,V*46
2021-05-09 00:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.75,A,,,V,,V,,V*48
2021-05-09 00:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.73,A,,,V,,V,,V*45
2021-05-09 00:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,,,V,,V,,V*4A
2021-05-09 00:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.66,A,,,V,,V,,V*40
2021-05-09 00:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.67,A,,,V,,V,,V*43
2021-05-09 00:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,,,V,,V,,V*4C
2021-05-09 00:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,,,V,,V,,V*48
2021-05-09 00:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2021-05-09 00:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2021-05-09 00:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2021-05-09 00:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2021-05-09 00:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,,,V,,V,,V*41
2021-05-09 00:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,,,V,,V,,V*4B
2021-05-09 00:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.59,A,,,V,,V,,V*4E
2021-05-09 00:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,,,V,,V,,V*43
2021-05-09 00:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,,,V,,V,,V*46
2021-05-09 00:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2021-05-09 00:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,,,V,,V,,V*46
2021-05-09 00:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,,,V,,V,,V*49
2021-05-09 00:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,,,V,,V,,V*44
2021-05-09 00:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,,,V,,V,,V*4E
2021-05-09 00:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,,,V,,V,,V*43
2021-05-09 00:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.72,A,,,V,,V,,V*44
2021-05-09 00:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,,,V,,V,,V*47
2021-05-09 00:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.75,A,,,V,,V,,V*43
2021-05-09 00:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,,,V,,V,,V*42
2021-05-09 00:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,,,V,,V,,V*4E
2021-05-09 00:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,,,V,,V,,V*49
2021-05-09 00:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,,,V,,V,,V*42
2021-05-09 00:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.96,A,,,V,,V,,V*42
2021-05-09 00:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.04,A,,,V,,V,,V*42
2021-05-09 00:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.04,A,,,V,,V,,V*42
2021-05-09 00:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,,,V,,V,,V*4A
2021-05-09 00:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.03,A,,,V,,V,,V*4D
2021-05-09 00:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.06,A,,,V,,V,,V*4D
2021-05-09 00:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.12,A,,,V,,V,,V*42
2021-05-09 00:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,,,V,,V,,V*4B
2021-05-09 00:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,,,V,,V,,V*4D
2021-05-09 00:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,,,V,,V,,V*49
2021-05-09 00:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.22,A,,,V,,V,,V*41
2021-05-09 00:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.26,A,,,V,,V,,V*40
2021-05-09 00:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.27,A,,,V,,V,,V*4A
2021-05-09 00:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,,,V,,V,,V*42
2021-05-09 00:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,,,V,,V,,V*48
2021-05-09 00:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.19,A,,,V,,V,,V*49
2021-05-09 00:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.18,A,,,V,,V,,V*4E
2021-05-09 00:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.23,A,,,V,,V,,V*44
2021-05-09 00:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.17,A,,,V,,V,,V*45
2021-05-09 00:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.21,A,,,V,,V,,V*40
2021-05-09 00:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.21,A,,,V,,V,,V*40
2021-05-09 00:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.21,A,,,V,,V,,V*45
2021-05-09 00:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.18,A,,,V,,V,,V*47
2021-05-09 00:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.24,A,,,V,,V,,V*42
2021-05-09 00:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.20,A,,,V,,V,,V*47
2021-05-09 00:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.18,A,,,V,,V,,V*4C
2021-05-09 00:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.06,A,,,V,,V,,V*4F
2021-05-09 00:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.06,A,,,V,,V,,V*4F
2021-05-09 00:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.03,A,,,V,,V,,V*49
2021-05-09 00:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.94,A,,,V,,V,,V*41
2021-05-09 00:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,,,V,,V,,V*41
2021-05-09 00:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.86,A,,,V,,V,,V*46
2021-05-09 00:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,,,V,,V,,V*4B
2021-05-09 00:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,,,V,,V,,V*42
2021-05-09 00:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,,,V,,V,,V*4C
2021-05-09 00:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.57,A,,,V,,V,,V*4A
2021-05-09 00:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,,,V,,V,,V*4E
2021-05-09 00:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,,,V,,V,,V*41
2021-05-09 00:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,,,V,,V,,V*4F
2021-05-09 00:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2021-05-09 00:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-09 00:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-09 00:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-09 00:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-09 00:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2021-05-09 00:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-09 00:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-09 00:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,,,V,,V,,V*46
2021-05-09 00:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-09 00:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,,,V,,V,,V*4C
2021-05-09 00:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,,,V,,V,,V*41
2021-05-09 00:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2021-05-09 00:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 00:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 00:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,,,V,,V,,V*4A
2021-05-09 00:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2021-05-09 00:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,,,V,,V,,V*44
2021-05-09 00:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2021-05-09 00:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-09 00:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-09 00:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-09 00:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 00:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-09 00:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 00:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,,,V,,V,,V*44
2021-05-09 00:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,,,V,,V,,V*45
2021-05-09 00:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-09 00:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-09 00:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-09 00:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-09 00:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 00:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-09 00:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-09 00:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-09 00:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,,,V,,V,,V*47
2021-05-09 00:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-09 00:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-09 00:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,,,V,,V,,V*4E
2021-05-09 00:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2021-05-09 00:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 00:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 00:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 00:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 00:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-09 00:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2021-05-09 00:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-09 00:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-09 00:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-09 00:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-09 00:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-09 00:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.19,A,,,V,,V,,V*4E
2021-05-09 00:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-09 00:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-09 00:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-09 00:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-09 00:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-09 00:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-09 00:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.20,A,,,V,,V,,V*61
2021-05-09 00:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.20,A,,,V,,V,,V*61
2021-05-09 00:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.19,A,,,V,,V,,V*6A
2021-05-09 00:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,,,V,,V,,V*67
2021-05-09 00:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-09 00:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.14,A,,,V,,V,,V*6F
2021-05-09 00:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-09 00:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2021-05-09 00:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-09 00:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-09 00:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-09 00:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-09 00:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-09 00:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-09 00:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.09,A,,,V,,V,,V*66
2021-05-09 00:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-09 00:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.07,A,,,V,,V,,V*6E
2021-05-09 00:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,,,V,,V,,V*64
2021-05-09 00:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.16,A,,,V,,V,,V*6D
2021-05-09 00:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.15,A,,,V,,V,,V*69
2021-05-09 00:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-09 00:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-09 00:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-09 00:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-09 00:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2021-05-09 00:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,,,V,,V,,V*6B
2021-05-09 00:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.24,A,,,V,,V,,V*6E
2021-05-09 00:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.24,A,,,V,,V,,V*6A
2021-05-09 00:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2021-05-09 00:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2021-05-09 00:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2021-05-09 00:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2021-05-09 00:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.29,A,,,V,,V,,V*4D
2021-05-09 00:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2021-05-09 00:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.46,A,,,V,,V,,V*6A
2021-05-09 00:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.48,A,,,V,,V,,V*4B
2021-05-09 00:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.43,A,,,V,,V,,V*6D
2021-05-09 00:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2021-05-09 00:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.49,A,,,V,,V,,V*49
2021-05-09 00:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,,,V,,V,,V*40
2021-05-09 00:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-09 00:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.56,A,,,V,,V,,V*47
2021-05-09 00:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.61,A,,,V,,V,,V*42
2021-05-09 00:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.67,A,,,V,,V,,V*41
2021-05-09 00:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.71,A,,,V,,V,,V*43
2021-05-09 00:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,,,V,,V,,V*4B
2021-05-09 00:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-09 00:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.68,A,,,V,,V,,V*41
2021-05-09 00:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.64,A,,,V,,V,,V*47
2021-05-09 00:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-09 00:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2021-05-09 00:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.61,A,,,V,,V,,V*45
2021-05-09 00:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.56,A,,,V,,V,,V*45
2021-05-09 00:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.54,A,,,V,,V,,V*6C
2021-05-09 00:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.50,A,,,V,,V,,V*6B
2021-05-09 00:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,,,V,,V,,V*61
2021-05-09 00:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.43,A,,,V,,V,,V*6C
2021-05-09 00:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2021-05-09 00:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2021-05-09 00:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-09 00:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2021-05-09 00:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.28,A,,,V,,V,,V*65
2021-05-09 00:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2021-05-09 00:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2021-05-09 00:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2021-05-09 00:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-09 00:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-09 00:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-09 00:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-09 00:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-09 00:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.24,A,,,V,,V,,V*6A
2021-05-09 00:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2021-05-09 00:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.27,A,,,V,,V,,V*67
2021-05-09 00:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-09 00:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.25,A,,,V,,V,,V*6F
2021-05-09 00:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.27,A,,,V,,V,,V*6B
2021-05-09 00:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.22,A,,,V,,V,,V*6D
2021-05-09 00:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.22,A,,,V,,V,,V*68
2021-05-09 00:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-09 00:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.14,A,,,V,,V,,V*6D
2021-05-09 00:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,,,V,,V,,V*6E
2021-05-09 00:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,,,V,,V,,V*65
2021-05-09 00:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,,,V,,V,,V*6F
2021-05-09 00:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-09 00:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-09 00:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.04,A,,,V,,V,,V*6E
2021-05-09 00:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,,,V,,V,,V*69
2021-05-09 00:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.16,A,,,V,,V,,V*69
2021-05-09 00:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.15,A,,,V,,V,,V*6D
2021-05-09 00:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.15,A,,,V,,V,,V*69
2021-05-09 00:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.19,A,,,V,,V,,V*61
2021-05-09 00:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.21,A,,,V,,V,,V*6B
2021-05-09 00:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.18,A,,,V,,V,,V*68
2021-05-09 00:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.17,A,,,V,,V,,V*67
2021-05-09 00:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.10,A,,,V,,V,,V*6F
2021-05-09 00:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-09 00:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-09 00:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-09 00:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-09 00:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.07,A,,,V,,V,,V*6A
2021-05-09 00:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.07,A,,,V,,V,,V*65
2021-05-09 00:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.06,A,,,V,,V,,V*6A
2021-05-09 00:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-09 00:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-09 00:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2021-05-09 00:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-09 00:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-09 00:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,,,V,,V,,V*6F
2021-05-09 00:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-09 00:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2021-05-09 00:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-09 00:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-09 00:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-09 00:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,,,V,,V,,V*48
2021-05-09 00:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,,,V,,V,,V*46
2021-05-09 00:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2021-05-09 00:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.57,A,,,V,,V,,V*40
2021-05-09 00:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,,,V,,V,,V*42
2021-05-09 00:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,,,V,,V,,V*43
2021-05-09 00:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,,,V,,V,,V*41
2021-05-09 00:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.50,A,,,V,,V,,V*45
2021-05-09 00:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-09 00:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-09 00:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,,,V,,V,,V*41
2021-05-09 00:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,,,V,,V,,V*4B
2021-05-09 00:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,,,V,,V,,V*4B
2021-05-09 00:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.81,A,,,V,,V,,V*4B
2021-05-09 00:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.96,A,,,V,,V,,V*4D
2021-05-09 00:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,,,V,,V,,V*46
2021-05-09 00:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,,,V,,V,,V*41
2021-05-09 00:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.18,A,,,V,,V,,V*46
2021-05-09 00:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.17,A,,,V,,V,,V*43
2021-05-09 00:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.17,A,,,V,,V,,V*40
2021-05-09 00:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.18,A,,,V,,V,,V*47
2021-05-09 00:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.14,A,,,V,,V,,V*47
2021-05-09 00:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,,,V,,V,,V*40
2021-05-09 00:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,,,V,,V,,V*47
2021-05-09 00:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,,,V,,V,,V*48
2021-05-09 00:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.03,A,,,V,,V,,V*4D
2021-05-09 00:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,,,V,,V,,V*45
2021-05-09 00:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,,,V,,V,,V*48
2021-05-09 00:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.86,A,,,V,,V,,V*42
2021-05-09 00:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,,,V,,V,,V*4D
2021-05-09 00:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-09 00:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-09 00:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.71,A,,,V,,V,,V*4E
2021-05-09 00:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.71,A,,,V,,V,,V*4E
2021-05-09 00:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.71,A,,,V,,V,,V*4B
2021-05-09 00:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.64,A,,,V,,V,,V*41
2021-05-09 00:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2021-05-09 00:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.51,A,,,V,,V,,V*40
2021-05-09 00:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2021-05-09 00:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2021-05-09 00:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-09 00:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2021-05-09 00:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-09 00:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2021-05-09 00:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2021-05-09 00:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2021-05-09 00:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,,,V,,V,,V*49
2021-05-09 00:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-09 00:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,,,V,,V,,V*48
2021-05-09 00:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-09 00:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-09 00:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-09 00:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2021-05-09 00:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-09 00:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-09 00:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,,,V,,V,,V*40
2021-05-09 00:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2021-05-09 00:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-09 00:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 00:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2021-05-09 00:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-09 00:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 00:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 00:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,,,V,,V,,V*43
2021-05-09 00:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,,,V,,V,,V*61
2021-05-09 00:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-09 00:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-09 00:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.19,A,,,V,,V,,V*65
2021-05-09 00:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.19,A,,,V,,V,,V*4F
2021-05-09 00:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-09 00:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2021-05-09 00:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-09 00:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-09 00:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 00:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-09 00:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-09 00:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-09 00:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-09 00:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-09 00:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 00:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-09 00:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.21,A,,,V,,V,,V*41
2021-05-09 00:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-09 00:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-09 00:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,,,V,,V,,V*6F
2021-05-09 00:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.12,A,,,V,,V,,V*6B
2021-05-09 00:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,,,V,,V,,V*69
2021-05-09 00:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.09,A,,,V,,V,,V*67
2021-05-09 00:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.09,A,,,V,,V,,V*67
2021-05-09 00:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-09 00:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-09 00:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-09 00:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-09 00:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-09 00:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-09 00:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 00:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 00:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 00:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2021-05-09 00:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-09 00:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-09 00:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-09 00:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-09 00:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-09 00:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-09 00:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-09 00:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-09 00:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2021-05-09 00:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-09 00:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-09 00:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.20,A,,,V,,V,,V*44
2021-05-09 00:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-09 00:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 00:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 00:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-09 00:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 00:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 00:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 00:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 00:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 00:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 00:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-09 00:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-09 00:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-09 00:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-09 00:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-09 00:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-09 00:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-09 00:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-09 00:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 00:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-09 00:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-09 00:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-09 00:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-09 00:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2021-05-09 00:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-09 00:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-09 00:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-09 00:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 00:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2021-05-09 00:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-09 00:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-09 00:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 00:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 00:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,,,V,,V,,V*40
2021-05-09 00:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-09 00:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-09 00:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 00:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-09 00:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-09 00:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-09 00:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-09 00:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-09 00:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2021-05-09 00:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 00:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-09 00:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-09 00:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-09 00:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-09 00:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-09 00:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 00:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-09 00:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.10,A,,,V,,V,,V*6C
2021-05-09 00:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.15,A,,,V,,V,,V*6C
2021-05-09 00:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.15,A,,,V,,V,,V*6C
2021-05-09 00:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.15,A,,,V,,V,,V*6C
2021-05-09 00:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-09 00:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,,,V,,V,,V*6D
2021-05-09 00:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2021-05-09 00:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 00:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-09 00:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-09 00:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-09 00:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 00:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-09 00:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-09 00:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,,,V,,V,,V*69
2021-05-09 00:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-09 00:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.01,A,,,V,,V,,V*6D
2021-05-09 00:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-09 00:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-09 00:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,,,V,,V,,V*43
2021-05-09 00:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-09 00:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-09 00:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-09 00:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-09 00:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-09 00:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.09,A,,,V,,V,,V*48
2021-05-09 00:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.07,A,,,V,,V,,V*41
2021-05-09 00:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-09 00:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-09 00:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-09 00:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-09 00:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.01,A,,,V,,V,,V*47
2021-05-09 00:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-09 00:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.07,A,,,V,,V,,V*45
2021-05-09 00:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-09 00:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-09 00:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,,,V,,V,,V*4B
2021-05-09 00:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.03,A,,,V,,V,,V*40
2021-05-09 00:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-09 00:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-09 00:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,,,V,,V,,V*6B
2021-05-09 00:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.01,A,,,V,,V,,V*6D
2021-05-09 00:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.04,A,,,V,,V,,V*6B
2021-05-09 00:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.03,A,,,V,,V,,V*62
2021-05-09 00:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.04,A,,,V,,V,,V*64
2021-05-09 00:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.09,A,,,V,,V,,V*63
2021-05-09 00:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.07,A,,,V,,V,,V*67
2021-05-09 00:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2021-05-09 00:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-09 00:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 00:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-09 00:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2021-05-09 00:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-09 00:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-09 00:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.04,A,,,V,,V,,V*69
2021-05-09 00:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.10,A,,,V,,V,,V*68
2021-05-09 00:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.11,A,,,V,,V,,V*6C
2021-05-09 00:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.11,A,,,V,,V,,V*6C
2021-05-09 00:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.11,A,,,V,,V,,V*6F
2021-05-09 00:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.15,A,,,V,,V,,V*6D
2021-05-09 00:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.07,A,,,V,,V,,V*6B
2021-05-09 00:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.05,A,,,V,,V,,V*68
2021-05-09 00:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,,,V,,V,,V*63
2021-05-09 00:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-09 00:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-09 00:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-09 00:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-09 00:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-09 00:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-09 00:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-09 00:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-09 00:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-09 00:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2021-05-09 00:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-09 00:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2021-05-09 00:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.01,A,,,V,,V,,V*6A
2021-05-09 00:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-09 00:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.03,A,,,V,,V,,V*69
2021-05-09 00:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-09 00:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-09 00:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-09 00:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-09 00:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-09 00:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 00:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 00:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-09 00:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2021-05-09 00:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.15,A,,,V,,V,,V*42
2021-05-09 00:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2021-05-09 00:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-09 00:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2021-05-09 00:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.21,A,,,V,,V,,V*6C
2021-05-09 00:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.21,A,,,V,,V,,V*6C
2021-05-09 00:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-09 00:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-09 00:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-09 00:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-09 00:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,,,V,,V,,V*68
2021-05-09 00:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 00:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-09 00:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2021-05-09 00:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-09 00:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 00:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 00:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 00:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 00:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-09 00:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-09 00:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-09 00:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-09 00:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 00:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-09 00:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-09 00:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,,,V,,V,,V*4A
2021-05-09 00:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 00:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-09 00:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 00:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-09 00:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 00:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 00:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 00:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-09 00:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 00:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-09 00:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 00:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-09 00:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-09 00:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-09 00:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 00:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 00:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 00:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 00:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 00:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-09 00:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-09 00:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-09 00:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-09 00:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-09 00:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-09 00:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-09 00:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-09 00:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 00:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 00:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 00:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-09 00:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 00:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-09 00:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2021-05-09 00:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-09 00:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 00:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-09 00:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-09 00:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-09 00:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2021-05-09 00:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2021-05-09 00:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2021-05-09 00:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,,,V,,V,,V*41
2021-05-09 00:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2021-05-09 00:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.38,A,,,V,,V,,V*4F
2021-05-09 00:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2021-05-09 00:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-09 00:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2021-05-09 00:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2021-05-09 00:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,,,V,,V,,V*43
2021-05-09 00:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-09 00:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-09 00:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2021-05-09 00:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2021-05-09 00:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2021-05-09 00:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-09 00:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-09 00:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2021-05-09 00:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-09 00:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.31,A,,,V,,V,,V*44
2021-05-09 00:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2021-05-09 00:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-09 00:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2021-05-09 00:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 00:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-09 00:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-09 00:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2021-05-09 00:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2021-05-09 00:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-09 00:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-09 00:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-09 00:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2021-05-09 00:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,,,V,,V,,V*40
2021-05-09 00:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2021-05-09 00:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2021-05-09 00:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,,,V,,V,,V*4F
2021-05-09 00:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,,,V,,V,,V*4F
2021-05-09 00:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,,,V,,V,,V*44
2021-05-09 00:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,,,V,,V,,V*44
2021-05-09 00:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,,,V,,V,,V*48
2021-05-09 00:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,,,V,,V,,V*41
2021-05-09 00:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.79,A,,,V,,V,,V*4A
2021-05-09 00:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,,,V,,V,,V*4E
2021-05-09 00:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.83,A,,,V,,V,,V*42
2021-05-09 00:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,,,V,,V,,V*46
2021-05-09 00:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,,,V,,V,,V*42
2021-05-09 00:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.79,A,,,V,,V,,V*4B
2021-05-09 00:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,,,V,,V,,V*42
2021-05-09 00:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,,,V,,V,,V*4C
2021-05-09 00:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,,,V,,V,,V*40
2021-05-09 00:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,,,V,,V,,V*41
2021-05-09 00:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,,,V,,V,,V*41
2021-05-09 00:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,,,V,,V,,V*43
2021-05-09 00:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-09 00:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2021-05-09 00:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-09 00:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-09 00:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,,,V,,V,,V*49
2021-05-09 00:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.31,A,,,V,,V,,V*42
2021-05-09 00:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-09 00:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 00:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-09 00:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-09 00:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-09 00:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 00:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 00:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2021-05-09 00:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2021-05-09 00:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-09 00:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2021-05-09 00:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-09 00:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.37,A,,,V,,V,,V*40
2021-05-09 00:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2021-05-09 00:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,,,V,,V,,V*4C
2021-05-09 00:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2021-05-09 00:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.74,A,,,V,,V,,V*43
2021-05-09 00:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.87,A,,,V,,V,,V*4F
2021-05-09 00:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.87,A,,,V,,V,,V*43
2021-05-09 00:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,,,V,,V,,V*48
2021-05-09 00:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.00,A,,,V,,V,,V*46
2021-05-09 00:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.15,A,,,V,,V,,V*43
2021-05-09 00:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.25,A,,,V,,V,,V*43
2021-05-09 00:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.28,A,,,V,,V,,V*41
2021-05-09 00:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.24,A,,,V,,V,,V*41
2021-05-09 00:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.19,A,,,V,,V,,V*43
2021-05-09 00:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.12,A,,,V,,V,,V*48
2021-05-09 00:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,,,V,,V,,V*4F
2021-05-09 00:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.06,A,,,V,,V,,V*45
2021-05-09 00:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.01,A,,,V,,V,,V*45
2021-05-09 00:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-09 00:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.09,A,,,V,,V,,V*48
2021-05-09 00:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.14,A,,,V,,V,,V*44
2021-05-09 00:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.31,A,,,V,,V,,V*4A
2021-05-09 00:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.40,A,,,V,,V,,V*4E
2021-05-09 00:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.48,A,,,V,,V,,V*4B
2021-05-09 00:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,,,V,,V,,V*48
2021-05-09 00:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,,,V,,V,,V*40
2021-05-09 00:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,,,V,,V,,V*46
2021-05-09 00:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.50,A,,,V,,V,,V*4A
2021-05-09 00:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.50,A,,,V,,V,,V*42
2021-05-09 00:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.53,A,,,V,,V,,V*41
2021-05-09 00:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.53,A,,,V,,V,,V*4B
2021-05-09 00:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.53,A,,,V,,V,,V*43
2021-05-09 00:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.75,A,,,V,,V,,V*44
2021-05-09 00:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.87,A,,,V,,V,,V*4A
2021-05-09 00:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.95,A,,,V,,V,,V*4A
2021-05-09 00:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.97,A,,,V,,V,,V*4B
2021-05-09 00:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.00,A,,,V,,V,,V*42
2021-05-09 00:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.07,A,,,V,,V,,V*4A
2021-05-09 00:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.07,A,,,V,,V,,V*4A
2021-05-09 00:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.12,A,,,V,,V,,V*46
2021-05-09 00:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.14,A,,,V,,V,,V*45
2021-05-09 00:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.22,A,,,V,,V,,V*40
2021-05-09 00:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.26,A,,,V,,V,,V*45
2021-05-09 00:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.38,A,,,V,,V,,V*4D
2021-05-09 00:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.39,A,,,V,,V,,V*4E
2021-05-09 00:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.37,A,,,V,,V,,V*43
2021-05-09 00:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.35,A,,,V,,V,,V*46
2021-05-09 00:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.29,A,,,V,,V,,V*4F
2021-05-09 00:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.14,A,,,V,,V,,V*43
2021-05-09 00:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.95,A,,,V,,V,,V*48
2021-05-09 00:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.84,A,,,V,,V,,V*4D
2021-05-09 00:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.74,A,,,V,,V,,V*41
2021-05-09 00:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.71,A,,,V,,V,,V*40
2021-05-09 00:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.69,A,,,V,,V,,V*43
2021-05-09 00:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.69,A,,,V,,V,,V*4D
2021-05-09 00:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.66,A,,,V,,V,,V*42
2021-05-09 00:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.71,A,,,V,,V,,V*41
2021-05-09 00:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.60,A,,,V,,V,,V*44
2021-05-09 00:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.46,A,,,V,,V,,V*44
2021-05-09 00:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.35,A,,,V,,V,,V*40
2021-05-09 00:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.35,A,,,V,,V,,V*49
2021-05-09 00:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.35,A,,,V,,V,,V*40
2021-05-09 00:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.41,A,,,V,,V,,V*43
2021-05-09 00:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.67,A,,,V,,V,,V*46
2021-05-09 00:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.85,A,,,V,,V,,V*4B
2021-05-09 00:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.94,A,,,V,,V,,V*43
2021-05-09 00:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.00,A,,,V,,V,,V*4B
2021-05-09 00:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.16,A,,,V,,V,,V*43
2021-05-09 00:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.23,A,,,V,,V,,V*44
2021-05-09 00:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.32,A,,,V,,V,,V*4A
2021-05-09 00:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.33,A,,,V,,V,,V*47
2021-05-09 00:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.36,A,,,V,,V,,V*42
2021-05-09 00:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.35,A,,,V,,V,,V*40
2021-05-09 00:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.26,A,,,V,,V,,V*45
2021-05-09 00:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.25,A,,,V,,V,,V*42
2021-05-09 00:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.25,A,,,V,,V,,V*4F
2021-05-09 00:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.13,A,,,V,,V,,V*42
2021-05-09 00:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.02,A,,,V,,V,,V*40
2021-05-09 00:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.02,A,,,V,,V,,V*4E
2021-05-09 00:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.81,A,,,V,,V,,V*4C
2021-05-09 00:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.81,A,,,V,,V,,V*44
2021-05-09 00:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.68,A,,,V,,V,,V*4A
2021-05-09 00:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.66,A,,,V,,V,,V*41
2021-05-09 00:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.67,A,,,V,,V,,V*4E
2021-05-09 00:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.53,A,,,V,,V,,V*40
2021-05-09 00:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.41,A,,,V,,V,,V*4D
2021-05-09 00:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.35,A,,,V,,V,,V*4E
2021-05-09 00:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.26,A,,,V,,V,,V*40
2021-05-09 00:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.17,A,,,V,,V,,V*4A
2021-05-09 00:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.14,A,,,V,,V,,V*41
2021-05-09 00:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.07,A,,,V,,V,,V*43
2021-05-09 00:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.07,A,,,V,,V,,V*47
2021-05-09 00:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.05,A,,,V,,V,,V*4F
2021-05-09 00:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,,,V,,V,,V*47
2021-05-09 00:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,,,V,,V,,V*4B
2021-05-09 00:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,,,V,,V,,V*4B
2021-05-09 00:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.61,A,,,V,,V,,V*45
2021-05-09 00:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,,,V,,V,,V*49
2021-05-09 00:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,,,V,,V,,V*48
2021-05-09 00:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,,,V,,V,,V*4C
2021-05-09 00:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2021-05-09 00:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,,,V,,V,,V*4F
2021-05-09 00:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.61,A,,,V,,V,,V*42
2021-05-09 00:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,,,V,,V,,V*46
2021-05-09 00:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,,,V,,V,,V*44
2021-05-09 00:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2021-05-09 00:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,,,V,,V,,V*43
2021-05-09 00:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-09 00:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2021-05-09 00:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,,,V,,V,,V*43
2021-05-09 00:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,,,V,,V,,V*43
2021-05-09 00:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2021-05-09 00:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-09 00:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-09 00:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-09 00:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-09 00:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2021-05-09 00:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2021-05-09 00:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 00:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,,,V,,V,,V*6A
2021-05-09 00:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2021-05-09 00:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-09 00:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.26,A,,,V,,V,,V*6C
2021-05-09 00:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-09 00:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-09 00:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-09 00:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-09 00:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-09 00:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2021-05-09 00:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-09 00:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 00:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 00:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.25,A,,,V,,V,,V*40
2021-05-09 00:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2021-05-09 00:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-09 00:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.20,A,,,V,,V,,V*68
2021-05-09 00:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-09 00:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-09 00:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 00:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 00:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-09 00:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 00:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 00:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-09 00:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 00:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-09 00:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-09 00:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2021-05-09 00:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2021-05-09 00:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,,,V,,V,,V*6B
2021-05-09 00:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2021-05-09 00:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-09 00:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 00:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-09 00:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2021-05-09 00:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,,,V,,V,,V*43
2021-05-09 00:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2021-05-09 00:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-09 00:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,,,V,,V,,V*42
2021-05-09 00:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2021-05-09 00:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2021-05-09 00:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-09 00:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,,,V,,V,,V*44
2021-05-09 00:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.59,A,,,V,,V,,V*4E
2021-05-09 00:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,,,V,,V,,V*46
2021-05-09 00:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2021-05-09 00:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2021-05-09 00:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-09 00:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2021-05-09 00:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2021-05-09 00:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2021-05-09 00:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-09 00:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,,,V,,V,,V*43
2021-05-09 00:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2021-05-09 00:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,,,V,,V,,V*4F
2021-05-09 00:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2021-05-09 00:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 00:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2021-05-09 00:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2021-05-09 00:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2021-05-09 00:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,,,V,,V,,V*42
2021-05-09 00:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,,,V,,V,,V*40
2021-05-09 00:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,,,V,,V,,V*40
2021-05-09 00:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.67,A,,,V,,V,,V*47
2021-05-09 00:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,,,V,,V,,V*41
2021-05-09 00:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.53,A,,,V,,V,,V*44
2021-05-09 00:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2021-05-09 00:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-09 00:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2021-05-09 00:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2021-05-09 00:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2021-05-09 00:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2021-05-09 00:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-09 00:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-09 00:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 00:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2021-05-09 00:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 00:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-09 00:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-09 00:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-09 00:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-09 00:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-09 00:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2021-05-09 00:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-09 00:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-09 00:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 00:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,,,V,,V,,V*49
2021-05-09 00:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-09 00:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-09 00:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2021-05-09 00:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-09 00:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-09 00:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,,,V,,V,,V*46
2021-05-09 00:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-09 00:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-09 00:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,,,V,,V,,V*42
2021-05-09 00:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,,,V,,V,,V*49
2021-05-09 00:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-09 00:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 00:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-09 00:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-09 00:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.10,A,,,V,,V,,V*47
2021-05-09 00:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-09 00:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-09 00:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-09 00:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-09 00:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-09 00:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 00:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 00:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 00:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 00:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 00:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 00:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 00:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-09 00:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 00:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-09 00:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 00:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,,,V,,V,,V*6B
2021-05-09 00:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-09 00:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-09 00:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-09 00:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-09 00:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-09 00:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-09 00:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 00:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 00:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-09 00:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-09 00:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-09 00:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-09 00:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2021-05-09 00:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-09 00:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-09 00:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 00:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-09 00:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2021-05-09 00:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-09 00:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-09 00:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-09 00:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.13,A,,,V,,V,,V*6D
2021-05-09 00:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2021-05-09 00:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.22,A,,,V,,V,,V*63
2021-05-09 00:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.24,A,,,V,,V,,V*6B
2021-05-09 00:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.24,A,,,V,,V,,V*6A
2021-05-09 00:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,,,V,,V,,V*67
2021-05-09 00:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2021-05-09 00:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2021-05-09 00:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2021-05-09 00:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-09 00:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2021-05-09 00:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2021-05-09 00:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2021-05-09 00:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2021-05-09 00:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2021-05-09 00:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.47,A,,,V,,V,,V*4E
2021-05-09 00:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2021-05-09 00:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-09 00:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2021-05-09 00:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,,,V,,V,,V*4C
2021-05-09 00:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-09 00:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-09 00:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,,,V,,V,,V*47
2021-05-09 00:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2021-05-09 00:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2021-05-09 00:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2021-05-09 00:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2021-05-09 00:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2021-05-09 00:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2021-05-09 00:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-09 00:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,,,V,,V,,V*4E
2021-05-09 00:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,,,V,,V,,V*4B
2021-05-09 00:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-09 00:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2021-05-09 00:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-09 00:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-09 00:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,,,V,,V,,V*45
2021-05-09 00:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,,,V,,V,,V*49
2021-05-09 00:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2021-05-09 00:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2021-05-09 00:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-09 00:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 00:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-09 00:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-09 00:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2021-05-09 00:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2021-05-09 00:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-09 00:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2021-05-09 00:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2021-05-09 00:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2021-05-09 00:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-09 00:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2021-05-09 00:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,,,V,,V,,V*4A
2021-05-09 00:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,,,V,,V,,V*4E
2021-05-09 00:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.70,A,,,V,,V,,V*42
2021-05-09 00:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.64,A,,,V,,V,,V*4D
2021-05-09 00:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2021-05-09 00:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.61,A,,,V,,V,,V*4F
2021-05-09 00:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,,,V,,V,,V*4D
2021-05-09 00:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.78,A,,,V,,V,,V*44
2021-05-09 00:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.04,A,,,V,,V,,V*45
2021-05-09 00:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.22,A,,,V,,V,,V*45
2021-05-09 00:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.45,A,,,V,,V,,V*47
2021-05-09 00:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.45,A,,,V,,V,,V*42
2021-05-09 00:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.54,A,,,V,,V,,V*47
2021-05-09 00:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.52,A,,,V,,V,,V*44
2021-05-09 00:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-09 00:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,,,V,,V,,V*46
2021-05-09 00:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,,,V,,V,,V*4E
2021-05-09 00:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.61,A,,,V,,V,,V*42
2021-05-09 00:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.40,A,,,V,,V,,V*44
2021-05-09 00:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.41,A,,,V,,V,,V*45
2021-05-09 00:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.41,A,,,V,,V,,V*4D
2021-05-09 00:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.45,A,,,V,,V,,V*44
2021-05-09 00:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,,,V,,V,,V*4B
2021-05-09 00:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.70,A,,,V,,V,,V*4B
2021-05-09 00:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,,,V,,V,,V*42
2021-05-09 00:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.11,A,,,V,,V,,V*40
2021-05-09 00:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.21,A,,,V,,V,,V*41
2021-05-09 00:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.27,A,,,V,,V,,V*45
2021-05-09 00:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.28,A,,,V,,V,,V*4C
2021-05-09 00:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.24,A,,,V,,V,,V*40
2021-05-09 00:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.15,A,,,V,,V,,V*42
2021-05-09 00:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.15,A,,,V,,V,,V*47
2021-05-09 00:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,,,V,,V,,V*4C
2021-05-09 00:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.31,A,,,V,,V,,V*41
2021-05-09 00:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.38,A,,,V,,V,,V*48
2021-05-09 00:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.38,A,,,V,,V,,V*4A
2021-05-09 00:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.37,A,,,V,,V,,V*40
2021-05-09 00:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.35,A,,,V,,V,,V*4C
2021-05-09 00:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,,,V,,V,,V*42
2021-05-09 00:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.38,A,,,V,,V,,V*4B
2021-05-09 00:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.44,A,,,V,,V,,V*4A
2021-05-09 00:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.32,A,,,V,,V,,V*4B
2021-05-09 00:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.21,A,,,V,,V,,V*49
2021-05-09 00:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.09,A,,,V,,V,,V*45
2021-05-09 00:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.95,A,,,V,,V,,V*41
2021-05-09 00:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.89,A,,,V,,V,,V*4D
2021-05-09 00:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.81,A,,,V,,V,,V*4D
2021-05-09 00:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.91,A,,,V,,V,,V*44
2021-05-09 00:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.99,A,,,V,,V,,V*44
2021-05-09 00:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,,,V,,V,,V*49
2021-05-09 00:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.91,A,,,V,,V,,V*49
2021-05-09 00:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.98,A,,,V,,V,,V*47
2021-05-09 00:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,,,V,,V,,V*40
2021-05-09 00:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.04,A,,,V,,V,,V*41
2021-05-09 00:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.06,A,,,V,,V,,V*42
2021-05-09 00:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.09,A,,,V,,V,,V*47
2021-05-09 00:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.15,A,,,V,,V,,V*4A
2021-05-09 00:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.21,A,,,V,,V,,V*45
2021-05-09 00:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.20,A,,,V,,V,,V*42
2021-05-09 00:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.20,A,,,V,,V,,V*40
2021-05-09 00:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.17,A,,,V,,V,,V*44
2021-05-09 00:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.05,A,,,V,,V,,V*46
2021-05-09 00:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.05,A,,,V,,V,,V*44
2021-05-09 00:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.93,A,,,V,,V,,V*4E
2021-05-09 00:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.98,A,,,V,,V,,V*44
2021-05-09 00:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,,,V,,V,,V*4A
2021-05-09 00:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,,,V,,V,,V*4A
2021-05-09 00:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.05,A,,,V,,V,,V*45
2021-05-09 00:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.95,A,,,V,,V,,V*4C
2021-05-09 00:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.85,A,,,V,,V,,V*40
2021-05-09 00:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.83,A,,,V,,V,,V*4F
2021-05-09 00:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,,,V,,V,,V*48
2021-05-09 00:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.70,A,,,V,,V,,V*4F
2021-05-09 00:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,,,V,,V,,V*44
2021-05-09 00:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.77,A,,,V,,V,,V*40
2021-05-09 00:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.92,A,,,V,,V,,V*4E
2021-05-09 00:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.01,A,,,V,,V,,V*4C
2021-05-09 00:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.10,A,,,V,,V,,V*4C
2021-05-09 00:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.19,A,,,V,,V,,V*4B
2021-05-09 00:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.13,A,,,V,,V,,V*40
2021-05-09 00:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.13,A,,,V,,V,,V*4E
2021-05-09 00:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.96,A,,,V,,V,,V*4B
2021-05-09 00:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.96,A,,,V,,V,,V*4B
2021-05-09 00:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.76,A,,,V,,V,,V*4C
2021-05-09 00:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.72,A,,,V,,V,,V*4A
2021-05-09 00:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.71,A,,,V,,V,,V*4C
2021-05-09 00:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.85,A,,,V,,V,,V*4B
2021-05-09 00:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.62,A,,,V,,V,,V*41
2021-05-09 00:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.69,A,,,V,,V,,V*48
2021-05-09 00:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.82,A,,,V,,V,,V*4B
2021-05-09 00:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.86,A,,,V,,V,,V*4F
2021-05-09 00:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.88,A,,,V,,V,,V*41
2021-05-09 00:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.88,A,,,V,,V,,V*46
2021-05-09 00:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.88,A,,,V,,V,,V*47
2021-05-09 00:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.85,A,,,V,,V,,V*4C
2021-05-09 00:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.77,A,,,V,,V,,V*47
2021-05-09 00:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.64,A,,,V,,V,,V*4A
2021-05-09 00:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.54,A,,,V,,V,,V*43
2021-05-09 00:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.40,A,,,V,,V,,V*4F
2021-05-09 00:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.30,A,,,V,,V,,V*43
2021-05-09 00:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,,,V,,V,,V*49
2021-05-09 00:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.19,A,,,V,,V,,V*4E
2021-05-09 00:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.13,A,,,V,,V,,V*40
2021-05-09 00:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,,,V,,V,,V*44
2021-05-09 00:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.01,A,,,V,,V,,V*43
2021-05-09 00:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.05,A,,,V,,V,,V*43
2021-05-09 00:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.05,A,,,V,,V,,V*46
2021-05-09 00:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.98,A,,,V,,V,,V*40
2021-05-09 00:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.95,A,,,V,,V,,V*47
2021-05-09 00:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,,,V,,V,,V*43
2021-05-09 00:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2021-05-09 00:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,,,V,,V,,V*4A
2021-05-09 00:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2021-05-09 00:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,,,V,,V,,V*4A
2021-05-09 00:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2021-05-09 00:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,,,V,,V,,V*4A
2021-05-09 00:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,,,V,,V,,V*4B
2021-05-09 00:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.75,A,,,V,,V,,V*47
2021-05-09 00:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.81,A,,,V,,V,,V*43
2021-05-09 00:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.86,A,,,V,,V,,V*46
2021-05-09 00:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,,,V,,V,,V*4E
2021-05-09 00:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.81,A,,,V,,V,,V*4F
2021-05-09 00:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.81,A,,,V,,V,,V*40
2021-05-09 00:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2021-05-09 00:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,,,V,,V,,V*4F
2021-05-09 00:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2021-05-09 00:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,,,V,,V,,V*43
2021-05-09 00:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-09 00:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,,,V,,V,,V*43
2021-05-09 00:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,,,V,,V,,V*41
2021-05-09 00:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-09 00:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,,,V,,V,,V*42
2021-05-09 00:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2021-05-09 00:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-09 00:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-09 00:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-09 00:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 00:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-09 00:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-09 00:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-09 00:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.09,A,,,V,,V,,V*46
2021-05-09 00:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-09 00:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-09 00:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-09 00:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 00:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,,,V,,V,,V*65
2021-05-09 00:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-09 00:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-09 00:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,,,V,,V,,V*6F
2021-05-09 00:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,,,V,,V,,V*67
2021-05-09 00:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.19,A,,,V,,V,,V*6A
2021-05-09 00:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.20,A,,,V,,V,,V*60
2021-05-09 00:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-09 00:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 00:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,,,V,,V,,V*4E
2021-05-09 00:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-09 00:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,,,V,,V,,V*4E
2021-05-09 00:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-09 00:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 00:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-09 00:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-09 00:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-09 00:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-09 00:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-09 00:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.20,A,,,V,,V,,V*6C
2021-05-09 00:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.22,A,,,V,,V,,V*69
2021-05-09 00:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-09 00:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.17,A,,,V,,V,,V*69
2021-05-09 00:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-09 00:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.19,A,,,V,,V,,V*62
2021-05-09 00:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.16,A,,,V,,V,,V*42
2021-05-09 00:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.16,A,,,V,,V,,V*42
2021-05-09 00:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 00:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,,,V,,V,,V*43
2021-05-09 00:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-09 00:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 00:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-09 00:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 00:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.15,A,,,V,,V,,V*69
2021-05-09 00:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-09 00:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-09 00:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-09 00:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-09 00:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2021-05-09 00:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2021-05-09 00:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2021-05-09 00:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-09 00:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-09 00:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2021-05-09 00:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2021-05-09 00:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-09 00:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-09 00:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2021-05-09 00:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.57,A,,,V,,V,,V*43
2021-05-09 00:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,,,V,,V,,V*45
2021-05-09 00:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.71,A,,,V,,V,,V*43
2021-05-09 00:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.70,A,,,V,,V,,V*44
2021-05-09 00:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,,,V,,V,,V*44
2021-05-09 00:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,,,V,,V,,V*4D
2021-05-09 00:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.83,A,,,V,,V,,V*41
2021-05-09 00:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,,,V,,V,,V*45
2021-05-09 00:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,,,V,,V,,V*4A
2021-05-09 00:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.15,A,,,V,,V,,V*4B
2021-05-09 00:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,,,V,,V,,V*45
2021-05-09 00:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,,,V,,V,,V*4B
2021-05-09 00:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,,,V,,V,,V*4E
2021-05-09 00:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.90,A,,,V,,V,,V*41
2021-05-09 00:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.81,A,,,V,,V,,V*47
2021-05-09 00:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,,,V,,V,,V*40
2021-05-09 00:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2021-05-09 00:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,,,V,,V,,V*45
2021-05-09 00:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-09 00:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2021-05-09 00:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,,,V,,V,,V*45
2021-05-09 00:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2021-05-09 00:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2021-05-09 00:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,,,V,,V,,V*4D
2021-05-09 00:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-09 00:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2021-05-09 00:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2021-05-09 00:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-09 00:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-09 00:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-09 00:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-09 00:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,,,V,,V,,V*41
2021-05-09 00:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,,,V,,V,,V*48
2021-05-09 00:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,,,V,,V,,V*49
2021-05-09 00:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2021-05-09 00:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2021-05-09 00:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2021-05-09 00:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2021-05-09 00:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,,,V,,V,,V*43
2021-05-09 00:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.71,A,,,V,,V,,V*43
2021-05-09 00:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.86,A,,,V,,V,,V*40
2021-05-09 00:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.83,A,,,V,,V,,V*45
2021-05-09 00:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.87,A,,,V,,V,,V*41
2021-05-09 00:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,,,V,,V,,V*49
2021-05-09 00:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.23,A,,,V,,V,,V*46
2021-05-09 00:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.40,A,,,V,,V,,V*43
2021-05-09 00:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.53,A,,,V,,V,,V*4A
2021-05-09 00:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.60,A,,,V,,V,,V*43
2021-05-09 00:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.68,A,,,V,,V,,V*4B
2021-05-09 00:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.68,A,,,V,,V,,V*4F
2021-05-09 00:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,,,V,,V,,V*41
2021-05-09 00:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.54,A,,,V,,V,,V*47
2021-05-09 00:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.62,A,,,V,,V,,V*44
2021-05-09 00:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,,,V,,V,,V*40
2021-05-09 00:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.74,A,,,V,,V,,V*4E
2021-05-09 00:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.75,A,,,V,,V,,V*4F
2021-05-09 00:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.85,A,,,V,,V,,V*4E
2021-05-09 00:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.94,A,,,V,,V,,V*4A
2021-05-09 00:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.99,A,,,V,,V,,V*44
2021-05-09 00:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,,,V,,V,,V*43
2021-05-09 00:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.91,A,,,V,,V,,V*4C
2021-05-09 00:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.91,A,,,V,,V,,V*45
2021-05-09 00:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.73,A,,,V,,V,,V*4D
2021-05-09 00:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.65,A,,,V,,V,,V*48
2021-05-09 00:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.53,A,,,V,,V,,V*44
2021-05-09 00:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.40,A,,,V,,V,,V*45
2021-05-09 00:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.27,A,,,V,,V,,V*4A
2021-05-09 00:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,,,V,,V,,V*4D
2021-05-09 00:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,,,V,,V,,V*43
2021-05-09 00:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,,,V,,V,,V*4A
2021-05-09 00:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.92,A,,,V,,V,,V*41
2021-05-09 00:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,,,V,,V,,V*40
2021-05-09 00:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2021-05-09 00:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2021-05-09 00:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,,,V,,V,,V*41
2021-05-09 00:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,,,V,,V,,V*4B
2021-05-09 00:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,,,V,,V,,V*47
2021-05-09 00:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2021-05-09 00:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2021-05-09 00:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.31,A,,,V,,V,,V*40
2021-05-09 00:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 00:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-09 00:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-09 00:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-09 00:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 00:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 00:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2021-05-09 00:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 00:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 00:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 00:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 00:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-09 00:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 00:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-09 00:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-09 00:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-09 00:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-09 00:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2021-05-09 00:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 00:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-09 00:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-09 00:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-09 00:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 00:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-09 00:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 00:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,,,V,,V,,V*47
2021-05-09 00:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-09 00:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-09 00:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-09 00:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-09 00:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-09 00:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-09 00:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-09 00:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-09 00:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 00:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-09 00:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-09 00:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-09 00:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2021-05-09 00:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.18,A,,,V,,V,,V*63
2021-05-09 00:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2021-05-09 00:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2021-05-09 00:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2021-05-09 00:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-09 00:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-09 00:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2021-05-09 00:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2021-05-09 00:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,,,V,,V,,V*46
2021-05-09 00:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,,,V,,V,,V*4D
2021-05-09 00:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,,,V,,V,,V*4B
2021-05-09 00:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-09 00:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,,,V,,V,,V*4E
2021-05-09 00:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,,,V,,V,,V*43
2021-05-09 00:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2021-05-09 00:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,,,V,,V,,V*49
2021-05-09 00:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,,,V,,V,,V*44
2021-05-09 00:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,,,V,,V,,V*48
2021-05-09 00:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.93,A,,,V,,V,,V*48
2021-05-09 00:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,,,V,,V,,V*4C
2021-05-09 00:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.90,A,,,V,,V,,V*48
2021-05-09 00:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,,,V,,V,,V*4B
2021-05-09 00:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.12,A,,,V,,V,,V*4B
2021-05-09 00:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.09,A,,,V,,V,,V*43
2021-05-09 00:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.05,A,,,V,,V,,V*4B
2021-05-09 00:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.03,A,,,V,,V,,V*4F
2021-05-09 00:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.05,A,,,V,,V,,V*4F
2021-05-09 00:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.08,A,,,V,,V,,V*40
2021-05-09 00:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.09,A,,,V,,V,,V*47
2021-05-09 00:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.99,A,,,V,,V,,V*48
2021-05-09 00:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.95,A,,,V,,V,,V*44
2021-05-09 00:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.02,A,,,V,,V,,V*4A
2021-05-09 00:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.10,A,,,V,,V,,V*42
2021-05-09 00:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.25,A,,,V,,V,,V*45
2021-05-09 00:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,,,V,,V,,V*48
2021-05-09 00:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.52,A,,,V,,V,,V*45
2021-05-09 00:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.63,A,,,V,,V,,V*46
2021-05-09 00:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.63,A,,,V,,V,,V*47
2021-05-09 00:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.73,A,,,V,,V,,V*46
2021-05-09 00:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,,,V,,V,,V*41
2021-05-09 00:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,,,V,,V,,V*42
2021-05-09 00:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.91,A,,,V,,V,,V*4E
2021-05-09 00:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.94,A,,,V,,V,,V*45
2021-05-09 00:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.98,A,,,V,,V,,V*40
2021-05-09 00:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.12,A,,,V,,V,,V*40
2021-05-09 00:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,,,V,,V,,V*43
2021-05-09 00:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.31,A,,,V,,V,,V*44
2021-05-09 00:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.37,A,,,V,,V,,V*45
2021-05-09 00:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.48,A,,,V,,V,,V*4F
2021-05-09 00:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.57,A,,,V,,V,,V*42
2021-05-09 00:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.57,A,,,V,,V,,V*45
2021-05-09 00:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.67,A,,,V,,V,,V*47
2021-05-09 00:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.68,A,,,V,,V,,V*4D
2021-05-09 00:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.73,A,,,V,,V,,V*40
2021-05-09 00:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.60,A,,,V,,V,,V*4C
2021-05-09 00:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.62,A,,,V,,V,,V*4F
2021-05-09 00:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.63,A,,,V,,V,,V*47
2021-05-09 00:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.62,A,,,V,,V,,V*43
2021-05-09 00:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.64,A,,,V,,V,,V*42
2021-05-09 00:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.45,A,,,V,,V,,V*46
2021-05-09 00:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.27,A,,,V,,V,,V*42
2021-05-09 00:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.27,A,,,V,,V,,V*41
2021-05-09 00:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.08,A,,,V,,V,,V*40
2021-05-09 00:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.88,A,,,V,,V,,V*46
2021-05-09 00:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.75,A,,,V,,V,,V*42
2021-05-09 00:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.57,A,,,V,,V,,V*49
2021-05-09 00:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.42,A,,,V,,V,,V*45
2021-05-09 00:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.27,A,,,V,,V,,V*40
2021-05-09 00:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.99,A,,,V,,V,,V*44
2021-05-09 00:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.87,A,,,V,,V,,V*48
2021-05-09 00:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.80,A,,,V,,V,,V*4E
2021-05-09 00:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.66,A,,,V,,V,,V*49
2021-05-09 00:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.57,A,,,V,,V,,V*4A
2021-05-09 00:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,,,V,,V,,V*44
2021-05-09 00:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.41,A,,,V,,V,,V*45
2021-05-09 00:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-09 00:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-09 00:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,,,V,,V,,V*41
2021-05-09 00:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.32,A,,,V,,V,,V*43
2021-05-09 00:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,,,V,,V,,V*49
2021-05-09 00:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-09 00:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2021-05-09 00:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 00:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 00:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2021-05-09 00:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2021-05-09 00:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,,,V,,V,,V*4E
2021-05-09 00:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 00:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 00:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,,,V,,V,,V*43
2021-05-09 00:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-09 00:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 00:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 00:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 00:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-09 00:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 00:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 00:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-09 00:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 00:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 00:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 00:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 00:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 00:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 00:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-09 00:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-09 00:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 00:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-09 00:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-09 00:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 00:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 00:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 00:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 00:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2021-05-09 00:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-09 00:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-09 00:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-09 00:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-09 00:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-09 00:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-09 00:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-09 00:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-09 00:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 00:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-09 00:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-09 00:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.09,A,,,V,,V,,V*4B
2021-05-09 00:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-09 00:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-09 00:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-09 00:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-09 00:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-09 00:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-09 00:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2021-05-09 00:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2021-05-09 00:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-09 00:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-09 00:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 00:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-09 00:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-09 00:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,,,V,,V,,V*4D
2021-05-09 00:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 00:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 00:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 00:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-09 00:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-09 00:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-09 00:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-09 00:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-09 00:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-09 00:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,,,V,,V,,V*44
2021-05-09 00:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2021-05-09 00:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2021-05-09 00:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.85,A,,,V,,V,,V*44
2021-05-09 00:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.97,A,,,V,,V,,V*48
2021-05-09 00:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.05,A,,,V,,V,,V*42
2021-05-09 00:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,,,V,,V,,V*4A
2021-05-09 00:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.19,A,,,V,,V,,V*49
2021-05-09 00:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,,,V,,V,,V*42
2021-05-09 00:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.20,A,,,V,,V,,V*4F
2021-05-09 00:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.23,A,,,V,,V,,V*42
2021-05-09 00:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.30,A,,,V,,V,,V*45
2021-05-09 00:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,,,V,,V,,V*41
2021-05-09 00:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,,,V,,V,,V*42
2021-05-09 00:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,,,V,,V,,V*47
2021-05-09 00:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,,,V,,V,,V*49
2021-05-09 00:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,,,V,,V,,V*4E
2021-05-09 00:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.84,A,,,V,,V,,V*43
2021-05-09 00:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.82,A,,,V,,V,,V*45
2021-05-09 00:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.79,A,,,V,,V,,V*41
2021-05-09 00:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.75,A,,,V,,V,,V*4B
2021-05-09 00:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.75,A,,,V,,V,,V*43
2021-05-09 00:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.89,A,,,V,,V,,V*45
2021-05-09 00:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.07,A,,,V,,V,,V*4D
2021-05-09 00:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.07,A,,,V,,V,,V*4C
2021-05-09 00:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.92,A,,,V,,V,,V*41
2021-05-09 00:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.84,A,,,V,,V,,V*4A
2021-05-09 00:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.68,A,,,V,,V,,V*45
2021-05-09 00:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.62,A,,,V,,V,,V*4B
2021-05-09 00:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.74,A,,,V,,V,,V*4E
2021-05-09 00:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.86,A,,,V,,V,,V*4F
2021-05-09 00:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,,,V,,V,,V*48
2021-05-09 00:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.76,A,,,V,,V,,V*4A
2021-05-09 00:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.76,A,,,V,,V,,V*49
2021-05-09 00:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.74,A,,,V,,V,,V*4A
2021-05-09 00:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.66,A,,,V,,V,,V*45
2021-05-09 00:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.66,A,,,V,,V,,V*41
2021-05-09 00:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.52,A,,,V,,V,,V*40
2021-05-09 00:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,,,V,,V,,V*45
2021-05-09 00:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,,,V,,V,,V*4C
2021-05-09 00:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,,,V,,V,,V*45
2021-05-09 00:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,,,V,,V,,V*45
2021-05-09 00:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,,,V,,V,,V*42
2021-05-09 00:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.91,A,,,V,,V,,V*41
2021-05-09 00:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,,,V,,V,,V*4C
2021-05-09 00:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.90,A,,,V,,V,,V*4E
2021-05-09 00:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,,,V,,V,,V*4F
2021-05-09 00:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,,,V,,V,,V*44
2021-05-09 00:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.93,A,,,V,,V,,V*45
2021-05-09 00:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.03,A,,,V,,V,,V*4B
2021-05-09 00:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.98,A,,,V,,V,,V*45
2021-05-09 00:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.98,A,,,V,,V,,V*47
2021-05-09 00:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,,,V,,V,,V*49
2021-05-09 00:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.14,A,,,V,,V,,V*46
2021-05-09 00:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.12,A,,,V,,V,,V*42
2021-05-09 00:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.17,A,,,V,,V,,V*41
2021-05-09 00:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.21,A,,,V,,V,,V*46
2021-05-09 00:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,,,V,,V,,V*41
2021-05-09 00:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.32,A,,,V,,V,,V*42
2021-05-09 00:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.32,A,,,V,,V,,V*4E
2021-05-09 00:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.36,A,,,V,,V,,V*47
2021-05-09 00:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.29,A,,,V,,V,,V*49
2021-05-09 00:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.34,A,,,V,,V,,V*41
2021-05-09 00:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.43,A,,,V,,V,,V*45
2021-05-09 00:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.54,A,,,V,,V,,V*41
2021-05-09 00:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.55,A,,,V,,V,,V*43
2021-05-09 00:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.54,A,,,V,,V,,V*47
2021-05-09 00:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.59,A,,,V,,V,,V*4A
2021-05-09 00:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,,,V,,V,,V*42
2021-05-09 00:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.63,A,,,V,,V,,V*41
2021-05-09 00:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,,,V,,V,,V*42
2021-05-09 00:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.69,A,,,V,,V,,V*4F
2021-05-09 00:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.71,A,,,V,,V,,V*47
2021-05-09 00:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.72,A,,,V,,V,,V*44
2021-05-09 00:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.75,A,,,V,,V,,V*44
2021-05-09 00:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.78,A,,,V,,V,,V*49
2021-05-09 00:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.79,A,,,V,,V,,V*4D
2021-05-09 00:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.77,A,,,V,,V,,V*4A
2021-05-09 00:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.70,A,,,V,,V,,V*45
2021-05-09 00:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.64,A,,,V,,V,,V*4E
2021-05-09 00:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.66,A,,,V,,V,,V*44
2021-05-09 00:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.66,A,,,V,,V,,V*42
2021-05-09 00:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.73,A,,,V,,V,,V*41
2021-05-09 00:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.73,A,,,V,,V,,V*44
2021-05-09 00:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,,,V,,V,,V*40
2021-05-09 00:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.95,A,,,V,,V,,V*44
2021-05-09 00:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.03,A,,,V,,V,,V*48
2021-05-09 00:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.04,A,,,V,,V,,V*41
2021-05-09 00:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.08,A,,,V,,V,,V*4A
2021-05-09 00:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.07,A,,,V,,V,,V*47
2021-05-09 00:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.25,A,,,V,,V,,V*41
2021-05-09 00:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.32,A,,,V,,V,,V*47
2021-05-09 00:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.15,A,,,V,,V,,V*42
2021-05-09 00:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.15,A,,,V,,V,,V*40
2021-05-09 00:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.79,A,,,V,,V,,V*47
2021-05-09 00:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,,,V,,V,,V*44
2021-05-09 00:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.52,A,,,V,,V,,V*4D
2021-05-09 00:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.40,A,,,V,,V,,V*42
2021-05-09 00:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.27,A,,,V,,V,,V*46
2021-05-09 00:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.11,A,,,V,,V,,V*42
2021-05-09 00:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.01,A,,,V,,V,,V*4A
2021-05-09 00:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,,,V,,V,,V*46
2021-05-09 00:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.85,A,,,V,,V,,V*45
2021-05-09 00:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.77,A,,,V,,V,,V*48
2021-05-09 00:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.69,A,,,V,,V,,V*4A
2021-05-09 00:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,,,V,,V,,V*41
2021-05-09 00:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2021-05-09 00:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-09 00:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,,,V,,V,,V*43
2021-05-09 00:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2021-05-09 00:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,,,V,,V,,V*45
2021-05-09 00:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,,,V,,V,,V*45
2021-05-09 00:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2021-05-09 00:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2021-05-09 00:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-09 00:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-09 00:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 00:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 00:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 00:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 00:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-09 00:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-09 00:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.01,A,,,V,,V,,V*6E
2021-05-09 00:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2021-05-09 00:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-09 00:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-09 00:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-09 00:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,,,V,,V,,V*41
2021-05-09 00:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-09 00:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-09 00:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-09 00:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-09 00:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-09 00:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-09 00:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2021-05-09 00:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.04,A,,,V,,V,,V*47
2021-05-09 00:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.03,A,,,V,,V,,V*42
2021-05-09 00:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.01,A,,,V,,V,,V*46
2021-05-09 00:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.01,A,,,V,,V,,V*4D
2021-05-09 00:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2021-05-09 00:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.03,A,,,V,,V,,V*43
2021-05-09 00:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,,,V,,V,,V*43
2021-05-09 00:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-09 00:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-09 00:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,,,V,,V,,V*44
2021-05-09 00:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-09 00:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.01,A,,,V,,V,,V*42
2021-05-09 00:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-09 00:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-09 00:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.07,A,,,V,,V,,V*44
2021-05-09 00:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.05,A,,,V,,V,,V*42
2021-05-09 00:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.04,A,,,V,,V,,V*43
2021-05-09 00:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2021-05-09 00:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-09 00:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-09 00:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2021-05-09 00:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-09 00:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-09 00:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.18,A,,,V,,V,,V*4B
2021-05-09 00:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-09 00:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-09 00:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2021-05-09 00:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-09 00:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-09 00:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-09 00:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-09 00:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-09 00:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2021-05-09 00:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.10,A,,,V,,V,,V*4A
2021-05-09 00:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-09 00:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.07,A,,,V,,V,,V*45
2021-05-09 00:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.10,A,,,V,,V,,V*41
2021-05-09 00:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.09,A,,,V,,V,,V*49
2021-05-09 00:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.10,A,,,V,,V,,V*46
2021-05-09 00:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-09 00:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-09 00:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-09 00:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-09 00:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-09 00:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2021-05-09 00:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-09 00:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-09 00:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-09 00:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-09 00:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.15,A,,,V,,V,,V*44
2021-05-09 00:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-09 00:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-09 00:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.17,A,,,V,,V,,V*41
2021-05-09 00:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-09 00:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.24,A,,,V,,V,,V*4C
2021-05-09 00:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-09 00:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-09 00:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-09 00:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-09 00:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-09 00:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.26,A,,,V,,V,,V*45
2021-05-09 00:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-09 00:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-09 00:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.10,A,,,V,,V,,V*43
2021-05-09 00:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-09 00:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-09 00:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-09 00:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.06,A,,,V,,V,,V*41
2021-05-09 00:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-09 00:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.10,A,,,V,,V,,V*41
2021-05-09 00:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.07,A,,,V,,V,,V*47
2021-05-09 00:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,,,V,,V,,V*41
2021-05-09 00:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.07,A,,,V,,V,,V*44
2021-05-09 00:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-09 00:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.01,A,,,V,,V,,V*42
2021-05-09 00:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.06,A,,,V,,V,,V*6C
2021-05-09 00:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.06,A,,,V,,V,,V*6B
2021-05-09 00:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.05,A,,,V,,V,,V*68
2021-05-09 00:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,,,V,,V,,V*6F
2021-05-09 00:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.01,A,,,V,,V,,V*6F
2021-05-09 00:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.00,A,,,V,,V,,V*6A
2021-05-09 00:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-09 00:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-09 00:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-09 00:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.03,A,,,V,,V,,V*41
2021-05-09 00:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-09 00:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-09 00:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.03,A,,,V,,V,,V*6C
2021-05-09 00:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-09 00:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.04,A,,,V,,V,,V*6A
2021-05-09 00:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2021-05-09 00:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-09 00:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-09 00:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.13,A,,,V,,V,,V*6B
2021-05-09 00:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.21,A,,,V,,V,,V*6A
2021-05-09 00:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.16,A,,,V,,V,,V*6A
2021-05-09 00:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.16,A,,,V,,V,,V*65
2021-05-09 00:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-09 00:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2021-05-09 00:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,,,V,,V,,V*43
2021-05-09 00:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-09 00:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2021-05-09 00:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.15,A,,,V,,V,,V*66
2021-05-09 00:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-09 00:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-09 00:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-09 00:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.03,A,,,V,,V,,V*6F
2021-05-09 00:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-09 00:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-09 00:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-09 00:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-09 00:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-09 00:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.01,A,,,V,,V,,V*6A
2021-05-09 00:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.00,A,,,V,,V,,V*6A
2021-05-09 00:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-09 00:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-09 00:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-09 00:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.05,A,,,V,,V,,V*6A
2021-05-09 00:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-09 00:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-09 00:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-09 00:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-09 00:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 00:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-09 00:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-09 00:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-09 00:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-09 00:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.00,A,,,V,,V,,V*68
2021-05-09 00:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-09 00:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-09 00:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-09 00:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.06,A,,,V,,V,,V*47
2021-05-09 00:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.08,A,,,V,,V,,V*48
2021-05-09 00:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.07,A,,,V,,V,,V*40
2021-05-09 00:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-09 00:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-09 00:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-09 00:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-09 00:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 00:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 00:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 00:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 00:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 00:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 00:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-09 00:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2021-05-09 00:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-09 00:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,,,V,,V,,V*6E
2021-05-09 00:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.16,A,,,V,,V,,V*6B
2021-05-09 00:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 00:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 00:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 00:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-09 00:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 00:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 00:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 00:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2021-05-09 00:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 00:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-09 00:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-09 00:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-09 00:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 00:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-09 00:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-09 00:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2021-05-09 00:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 00:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 00:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-09 00:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-09 00:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-09 00:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-09 00:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-09 00:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 00:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-09 00:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-09 00:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-09 00:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-09 00:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 00:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-09 00:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-09 00:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-09 00:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-09 00:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 00:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2021-05-09 00:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 00:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 00:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-09 00:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-09 00:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-09 00:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-09 00:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,,,V,,V,,V*4E
2021-05-09 00:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.19,A,,,V,,V,,V*47
2021-05-09 00:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-09 00:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2021-05-09 00:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2021-05-09 00:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 00:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-09 00:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 00:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-09 00:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2021-05-09 00:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-09 00:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,,,V,,V,,V*43
2021-05-09 00:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.48,A,,,V,,V,,V*4D
2021-05-09 00:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,,,V,,V,,V*4A
2021-05-09 00:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.60,A,,,V,,V,,V*42
2021-05-09 00:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,,,V,,V,,V*4A
2021-05-09 00:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.66,A,,,V,,V,,V*4D
2021-05-09 00:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.66,A,,,V,,V,,V*4D
2021-05-09 00:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,,,V,,V,,V*46
2021-05-09 00:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2021-05-09 00:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.70,A,,,V,,V,,V*43
2021-05-09 00:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.76,A,,,V,,V,,V*43
2021-05-09 00:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.78,A,,,V,,V,,V*4E
2021-05-09 00:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.90,A,,,V,,V,,V*48
2021-05-09 00:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.84,A,,,V,,V,,V*4C
2021-05-09 00:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.75,A,,,V,,V,,V*43
2021-05-09 00:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.76,A,,,V,,V,,V*40
2021-05-09 00:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,,,V,,V,,V*4B
2021-05-09 00:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.72,A,,,V,,V,,V*45
2021-05-09 00:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.77,A,,,V,,V,,V*47
2021-05-09 00:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-09 00:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.75,A,,,V,,V,,V*41
2021-05-09 00:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,,,V,,V,,V*4F
2021-05-09 00:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,,,V,,V,,V*48
2021-05-09 00:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.82,A,,,V,,V,,V*4D
2021-05-09 00:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.90,A,,,V,,V,,V*4A
2021-05-09 00:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.91,A,,,V,,V,,V*49
2021-05-09 00:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.91,A,,,V,,V,,V*4F
2021-05-09 00:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.96,A,,,V,,V,,V*4C
2021-05-09 00:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.07,A,,,V,,V,,V*45
2021-05-09 00:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.11,A,,,V,,V,,V*44
2021-05-09 00:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.11,A,,,V,,V,,V*44
2021-05-09 00:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.10,A,,,V,,V,,V*41
2021-05-09 00:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.15,A,,,V,,V,,V*45
2021-05-09 00:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.26,A,,,V,,V,,V*4C
2021-05-09 00:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.31,A,,,V,,V,,V*47
2021-05-09 00:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.47,A,,,V,,V,,V*45
2021-05-09 00:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.50,A,,,V,,V,,V*43
2021-05-09 00:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.52,A,,,V,,V,,V*43
2021-05-09 00:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.52,A,,,V,,V,,V*4B
2021-05-09 00:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.51,A,,,V,,V,,V*48
2021-05-09 00:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.65,A,,,V,,V,,V*47
2021-05-09 00:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.75,A,,,V,,V,,V*42
2021-05-09 00:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.77,A,,,V,,V,,V*41
2021-05-09 00:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.81,A,,,V,,V,,V*44
2021-05-09 00:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.85,A,,,V,,V,,V*4C
2021-05-09 00:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.94,A,,,V,,V,,V*4A
2021-05-09 00:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.93,A,,,V,,V,,V*44
2021-05-09 00:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.85,A,,,V,,V,,V*4E
2021-05-09 00:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.75,A,,,V,,V,,V*45
2021-05-09 00:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.68,A,,,V,,V,,V*4A
2021-05-09 00:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.68,A,,,V,,V,,V*4F
2021-05-09 00:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.66,A,,,V,,V,,V*46
2021-05-09 00:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.63,A,,,V,,V,,V*44
2021-05-09 00:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.69,A,,,V,,V,,V*4A
2021-05-09 00:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.68,A,,,V,,V,,V*42
2021-05-09 00:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.68,A,,,V,,V,,V*4F
2021-05-09 00:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.68,A,,,V,,V,,V*49
2021-05-09 00:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.64,A,,,V,,V,,V*43
2021-05-09 00:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.66,A,,,V,,V,,V*44
2021-05-09 00:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.71,A,,,V,,V,,V*45
2021-05-09 00:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.00,A,,,V,,V,,V*46
2021-05-09 00:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.18,A,,,V,,V,,V*48
2021-05-09 00:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.25,A,,,V,,V,,V*46
2021-05-09 00:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.36,A,,,V,,V,,V*43
2021-05-09 00:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.46,A,,,V,,V,,V*4F
2021-05-09 00:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.47,A,,,V,,V,,V*49
2021-05-09 00:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.49,A,,,V,,V,,V*41
2021-05-09 00:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.47,A,,,V,,V,,V*4F
2021-05-09 00:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.40,A,,,V,,V,,V*4C
2021-05-09 00:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.48,A,,,V,,V,,V*45
2021-05-09 00:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.35,A,,,V,,V,,V*40
2021-05-09 00:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.30,A,,,V,,V,,V*45
2021-05-09 00:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.38,A,,,V,,V,,V*4B
2021-05-09 00:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.47,A,,,V,,V,,V*40
2021-05-09 00:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.49,A,,,V,,V,,V*4C
2021-05-09 00:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.37,A,,,V,,V,,V*47
2021-05-09 00:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.33,A,,,V,,V,,V*44
2021-05-09 00:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.35,A,,,V,,V,,V*41
2021-05-09 01:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.48,A,,,V,,V,,V*4B
2021-05-09 01:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.48,A,,,V,,V,,V*4B
2021-05-09 01:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.60,A,,,V,,V,,V*42
2021-05-09 01:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.68,A,,,V,,V,,V*4E
2021-05-09 01:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.76,A,,,V,,V,,V*46
2021-05-09 01:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.68,A,,,V,,V,,V*49
2021-05-09 01:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.65,A,,,V,,V,,V*4C
2021-05-09 01:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.60,A,,,V,,V,,V*46
2021-05-09 01:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.60,A,,,V,,V,,V*46
2021-05-09 01:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.51,A,,,V,,V,,V*4B
2021-05-09 01:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.59,A,,,V,,V,,V*43
2021-05-09 01:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.60,A,,,V,,V,,V*41
2021-05-09 01:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.63,A,,,V,,V,,V*44
2021-05-09 01:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.64,A,,,V,,V,,V*43
2021-05-09 01:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.63,A,,,V,,V,,V*40
2021-05-09 01:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.67,A,,,V,,V,,V*45
2021-05-09 01:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.83,A,,,V,,V,,V*4D
2021-05-09 01:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.83,A,,,V,,V,,V*4D
2021-05-09 01:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.85,A,,,V,,V,,V*4B
2021-05-09 01:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.87,A,,,V,,V,,V*4E
2021-05-09 01:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.90,A,,,V,,V,,V*4F
2021-05-09 01:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.98,A,,,V,,V,,V*40
2021-05-09 01:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.96,A,,,V,,V,,V*4B
2021-05-09 01:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.89,A,,,V,,V,,V*43
2021-05-09 01:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.89,A,,,V,,V,,V*42
2021-05-09 01:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.73,A,,,V,,V,,V*41
2021-05-09 01:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.84,A,,,V,,V,,V*48
2021-05-09 01:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.67,A,,,V,,V,,V*47
2021-05-09 01:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.42,A,,,V,,V,,V*46
2021-05-09 01:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.21,A,,,V,,V,,V*4D
2021-05-09 01:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.02,A,,,V,,V,,V*47
2021-05-09 01:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.88,A,,,V,,V,,V*44
2021-05-09 01:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.85,A,,,V,,V,,V*40
2021-05-09 01:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.84,A,,,V,,V,,V*41
2021-05-09 01:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.85,A,,,V,,V,,V*47
2021-05-09 01:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.69,A,,,V,,V,,V*47
2021-05-09 01:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.69,A,,,V,,V,,V*42
2021-05-09 01:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.80,A,,,V,,V,,V*43
2021-05-09 01:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.80,A,,,V,,V,,V*45
2021-05-09 01:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.73,A,,,V,,V,,V*4E
2021-05-09 01:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.70,A,,,V,,V,,V*4C
2021-05-09 01:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.66,A,,,V,,V,,V*44
2021-05-09 01:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.73,A,,,V,,V,,V*40
2021-05-09 01:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.78,A,,,V,,V,,V*4B
2021-05-09 01:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.85,A,,,V,,V,,V*42
2021-05-09 01:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.90,A,,,V,,V,,V*47
2021-05-09 01:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.93,A,,,V,,V,,V*43
2021-05-09 01:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.94,A,,,V,,V,,V*44
2021-05-09 01:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.94,A,,,V,,V,,V*45
2021-05-09 01:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.94,A,,,V,,V,,V*45
2021-05-09 01:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.90,A,,,V,,V,,V*40
2021-05-09 01:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.84,A,,,V,,V,,V*41
2021-05-09 01:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.75,A,,,V,,V,,V*49
2021-05-09 01:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.62,A,,,V,,V,,V*47
2021-05-09 01:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.46,A,,,V,,V,,V*43
2021-05-09 01:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.32,A,,,V,,V,,V*45
2021-05-09 01:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.12,A,,,V,,V,,V*46
2021-05-09 01:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.10,A,,,V,,V,,V*44
2021-05-09 01:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.96,A,,,V,,V,,V*4B
2021-05-09 01:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.88,A,,,V,,V,,V*44
2021-05-09 01:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.82,A,,,V,,V,,V*4D
2021-05-09 01:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.76,A,,,V,,V,,V*4C
2021-05-09 01:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.66,A,,,V,,V,,V*43
2021-05-09 01:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.58,A,,,V,,V,,V*48
2021-05-09 01:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.58,A,,,V,,V,,V*4B
2021-05-09 01:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.63,A,,,V,,V,,V*45
2021-05-09 01:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.62,A,,,V,,V,,V*41
2021-05-09 01:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.65,A,,,V,,V,,V*43
2021-05-09 01:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.70,A,,,V,,V,,V*42
2021-05-09 01:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.70,A,,,V,,V,,V*40
2021-05-09 01:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.74,A,,,V,,V,,V*4A
2021-05-09 01:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.80,A,,,V,,V,,V*4E
2021-05-09 01:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.87,A,,,V,,V,,V*40
2021-05-09 01:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.87,A,,,V,,V,,V*44
2021-05-09 01:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.77,A,,,V,,V,,V*48
2021-05-09 01:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.70,A,,,V,,V,,V*48
2021-05-09 01:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.68,A,,,V,,V,,V*47
2021-05-09 01:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.74,A,,,V,,V,,V*4A
2021-05-09 01:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.69,A,,,V,,V,,V*46
2021-05-09 01:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.68,A,,,V,,V,,V*41
2021-05-09 01:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.69,A,,,V,,V,,V*43
2021-05-09 01:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,,,V,,V,,V*44
2021-05-09 01:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.71,A,,,V,,V,,V*43
2021-05-09 01:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.85,A,,,V,,V,,V*4D
2021-05-09 01:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.91,A,,,V,,V,,V*4B
2021-05-09 01:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.89,A,,,V,,V,,V*4B
2021-05-09 01:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.93,A,,,V,,V,,V*40
2021-05-09 01:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.93,A,,,V,,V,,V*4B
2021-05-09 01:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.93,A,,,V,,V,,V*49
2021-05-09 01:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.99,A,,,V,,V,,V*47
2021-05-09 01:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.03,A,,,V,,V,,V*48
2021-05-09 01:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.03,A,,,V,,V,,V*44
2021-05-09 01:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.12,A,,,V,,V,,V*48
2021-05-09 01:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.17,A,,,V,,V,,V*42
2021-05-09 01:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.21,A,,,V,,V,,V*44
2021-05-09 01:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.20,A,,,V,,V,,V*45
2021-05-09 01:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.21,A,,,V,,V,,V*49
2021-05-09 01:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,,,V,,V,,V*4C
2021-05-09 01:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,,,V,,V,,V*44
2021-05-09 01:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.28,A,,,V,,V,,V*43
2021-05-09 01:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,,,V,,V,,V*4C
2021-05-09 01:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.31,A,,,V,,V,,V*45
2021-05-09 01:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.36,A,,,V,,V,,V*45
2021-05-09 01:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.44,A,,,V,,V,,V*43
2021-05-09 01:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.44,A,,,V,,V,,V*47
2021-05-09 01:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.50,A,,,V,,V,,V*41
2021-05-09 01:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.41,A,,,V,,V,,V*43
2021-05-09 01:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.28,A,,,V,,V,,V*4C
2021-05-09 01:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,,,V,,V,,V*4D
2021-05-09 01:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.15,A,,,V,,V,,V*4D
2021-05-09 01:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.15,A,,,V,,V,,V*43
2021-05-09 01:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.03,A,,,V,,V,,V*45
2021-05-09 01:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.92,A,,,V,,V,,V*49
2021-05-09 01:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.90,A,,,V,,V,,V*4B
2021-05-09 01:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.80,A,,,V,,V,,V*4E
2021-05-09 01:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.77,A,,,V,,V,,V*47
2021-05-09 01:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2021-05-09 01:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.65,A,,,V,,V,,V*41
2021-05-09 01:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.63,A,,,V,,V,,V*4F
2021-05-09 01:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.72,A,,,V,,V,,V*42
2021-05-09 01:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.77,A,,,V,,V,,V*47
2021-05-09 01:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.93,A,,,V,,V,,V*40
2021-05-09 01:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.93,A,,,V,,V,,V*45
2021-05-09 01:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.04,A,,,V,,V,,V*4C
2021-05-09 01:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.15,A,,,V,,V,,V*40
2021-05-09 01:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.44,A,,,V,,V,,V*40
2021-05-09 01:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.51,A,,,V,,V,,V*41
2021-05-09 01:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.55,A,,,V,,V,,V*41
2021-05-09 01:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.50,A,,,V,,V,,V*44
2021-05-09 01:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.50,A,,,V,,V,,V*44
2021-05-09 01:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.50,A,,,V,,V,,V*47
2021-05-09 01:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.59,A,,,V,,V,,V*40
2021-05-09 01:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.78,A,,,V,,V,,V*4A
2021-05-09 01:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.72,A,,,V,,V,,V*4A
2021-05-09 01:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.78,A,,,V,,V,,V*48
2021-05-09 01:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.88,A,,,V,,V,,V*46
2021-05-09 01:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.87,A,,,V,,V,,V*4E
2021-05-09 01:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.81,A,,,V,,V,,V*40
2021-05-09 01:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.81,A,,,V,,V,,V*4A
2021-05-09 01:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.76,A,,,V,,V,,V*42
2021-05-09 01:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.72,A,,,V,,V,,V*46
2021-05-09 01:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.65,A,,,V,,V,,V*41
2021-05-09 01:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.65,A,,,V,,V,,V*4A
2021-05-09 01:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.69,A,,,V,,V,,V*4B
2021-05-09 01:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.69,A,,,V,,V,,V*4B
2021-05-09 01:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.70,A,,,V,,V,,V*43
2021-05-09 01:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.77,A,,,V,,V,,V*43
2021-05-09 01:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.78,A,,,V,,V,,V*4D
2021-05-09 01:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.75,A,,,V,,V,,V*40
2021-05-09 01:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.75,A,,,V,,V,,V*41
2021-05-09 01:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.69,A,,,V,,V,,V*4F
2021-05-09 01:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.61,A,,,V,,V,,V*48
2021-05-09 01:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.57,A,,,V,,V,,V*4D
2021-05-09 01:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.49,A,,,V,,V,,V*4D
2021-05-09 01:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.22,A,,,V,,V,,V*42
2021-05-09 01:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.08,A,,,V,,V,,V*4E
2021-05-09 01:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.95,A,,,V,,V,,V*4D
2021-05-09 01:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.85,A,,,V,,V,,V*43
2021-05-09 01:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.77,A,,,V,,V,,V*45
2021-05-09 01:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,,,V,,V,,V*4A
2021-05-09 01:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.71,A,,,V,,V,,V*4C
2021-05-09 01:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.58,A,,,V,,V,,V*41
2021-05-09 01:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2021-05-09 01:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,,,V,,V,,V*44
2021-05-09 01:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2021-05-09 01:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.47,A,,,V,,V,,V*44
2021-05-09 01:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.37,A,,,V,,V,,V*43
2021-05-09 01:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-09 01:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,,,V,,V,,V*4A
2021-05-09 01:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.31,A,,,V,,V,,V*44
2021-05-09 01:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2021-05-09 01:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 01:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-09 01:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2021-05-09 01:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2021-05-09 01:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-09 01:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-09 01:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2021-05-09 01:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-09 01:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 01:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2021-05-09 01:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2021-05-09 01:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2021-05-09 01:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2021-05-09 01:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2021-05-09 01:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2021-05-09 01:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2021-05-09 01:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-09 01:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-09 01:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2021-05-09 01:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-09 01:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2021-05-09 01:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2021-05-09 01:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2021-05-09 01:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-09 01:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2021-05-09 01:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2021-05-09 01:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-09 01:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-09 01:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-09 01:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2021-05-09 01:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2021-05-09 01:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2021-05-09 01:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2021-05-09 01:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2021-05-09 01:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2021-05-09 01:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-09 01:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2021-05-09 01:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-09 01:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-09 01:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2021-05-09 01:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2021-05-09 01:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-09 01:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2021-05-09 01:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2021-05-09 01:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2021-05-09 01:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2021-05-09 01:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2021-05-09 01:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2021-05-09 01:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2021-05-09 01:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2021-05-09 01:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2021-05-09 01:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2021-05-09 01:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2021-05-09 01:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2021-05-09 01:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.47,A,,,V,,V,,V*41
2021-05-09 01:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.52,A,,,V,,V,,V*40
2021-05-09 01:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.59,A,,,V,,V,,V*4C
2021-05-09 01:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.59,A,,,V,,V,,V*4C
2021-05-09 01:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.68,A,,,V,,V,,V*47
2021-05-09 01:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.77,A,,,V,,V,,V*46
2021-05-09 01:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.69,A,,,V,,V,,V*42
2021-05-09 01:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.65,A,,,V,,V,,V*40
2021-05-09 01:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.71,A,,,V,,V,,V*4B
2021-05-09 01:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.92,A,,,V,,V,,V*49
2021-05-09 01:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.09,A,,,V,,V,,V*4E
2021-05-09 01:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.21,A,,,V,,V,,V*47
2021-05-09 01:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.42,A,,,V,,V,,V*42
2021-05-09 01:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.52,A,,,V,,V,,V*46
2021-05-09 01:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.55,A,,,V,,V,,V*46
2021-05-09 01:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.50,A,,,V,,V,,V*42
2021-05-09 01:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.50,A,,,V,,V,,V*46
2021-05-09 01:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.34,A,,,V,,V,,V*46
2021-05-09 01:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.24,A,,,V,,V,,V*43
2021-05-09 01:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.21,A,,,V,,V,,V*46
2021-05-09 01:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.15,A,,,V,,V,,V*46
2021-05-09 01:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.18,A,,,V,,V,,V*4F
2021-05-09 01:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.25,A,,,V,,V,,V*45
2021-05-09 01:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.23,A,,,V,,V,,V*43
2021-05-09 01:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.08,A,,,V,,V,,V*4E
2021-05-09 01:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.04,A,,,V,,V,,V*40
2021-05-09 01:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.90,A,,,V,,V,,V*49
2021-05-09 01:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.98,A,,,V,,V,,V*43
2021-05-09 01:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.01,A,,,V,,V,,V*45
2021-05-09 01:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.05,A,,,V,,V,,V*44
2021-05-09 01:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.00,A,,,V,,V,,V*41
2021-05-09 01:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.96,A,,,V,,V,,V*49
2021-05-09 01:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.96,A,,,V,,V,,V*4D
2021-05-09 01:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.99,A,,,V,,V,,V*44
2021-05-09 01:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.96,A,,,V,,V,,V*4B
2021-05-09 01:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.89,A,,,V,,V,,V*42
2021-05-09 01:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.65,A,,,V,,V,,V*40
2021-05-09 01:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.62,A,,,V,,V,,V*42
2021-05-09 01:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.62,A,,,V,,V,,V*41
2021-05-09 01:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.62,A,,,V,,V,,V*4D
2021-05-09 01:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.54,A,,,V,,V,,V*4E
2021-05-09 01:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2021-05-09 01:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.43,A,,,V,,V,,V*47
2021-05-09 01:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2021-05-09 01:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.52,A,,,V,,V,,V*48
2021-05-09 01:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.61,A,,,V,,V,,V*40
2021-05-09 01:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.66,A,,,V,,V,,V*42
2021-05-09 01:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.71,A,,,V,,V,,V*47
2021-05-09 01:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.74,A,,,V,,V,,V*42
2021-05-09 01:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.80,A,,,V,,V,,V*48
2021-05-09 01:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.97,A,,,V,,V,,V*4D
2021-05-09 01:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.04,A,,,V,,V,,V*40
2021-05-09 01:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.14,A,,,V,,V,,V*44
2021-05-09 01:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.21,A,,,V,,V,,V*44
2021-05-09 01:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.26,A,,,V,,V,,V*44
2021-05-09 01:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.24,A,,,V,,V,,V*44
2021-05-09 01:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.23,A,,,V,,V,,V*43
2021-05-09 01:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.31,A,,,V,,V,,V*45
2021-05-09 01:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.47,A,,,V,,V,,V*44
2021-05-09 01:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.51,A,,,V,,V,,V*4F
2021-05-09 01:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.50,A,,,V,,V,,V*4C
2021-05-09 01:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.57,A,,,V,,V,,V*45
2021-05-09 01:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.53,A,,,V,,V,,V*46
2021-05-09 01:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.59,A,,,V,,V,,V*40
2021-05-09 01:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.59,A,,,V,,V,,V*4F
2021-05-09 01:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.62,A,,,V,,V,,V*48
2021-05-09 01:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.65,A,,,V,,V,,V*4C
2021-05-09 01:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.76,A,,,V,,V,,V*4E
2021-05-09 01:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.63,A,,,V,,V,,V*47
2021-05-09 01:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.59,A,,,V,,V,,V*4A
2021-05-09 01:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.58,A,,,V,,V,,V*40
2021-05-09 01:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.62,A,,,V,,V,,V*42
2021-05-09 01:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.77,A,,,V,,V,,V*46
2021-05-09 01:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.79,A,,,V,,V,,V*48
2021-05-09 01:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.80,A,,,V,,V,,V*49
2021-05-09 01:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.72,A,,,V,,V,,V*47
2021-05-09 01:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.72,A,,,V,,V,,V*46
2021-05-09 01:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.62,A,,,V,,V,,V*44
2021-05-09 01:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.64,A,,,V,,V,,V*45
2021-05-09 01:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.59,A,,,V,,V,,V*4A
2021-05-09 01:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.52,A,,,V,,V,,V*42
2021-05-09 01:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.49,A,,,V,,V,,V*49
2021-05-09 01:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.42,A,,,V,,V,,V*4C
2021-05-09 01:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.34,A,,,V,,V,,V*49
2021-05-09 01:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.17,A,,,V,,V,,V*4C
2021-05-09 01:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.23,A,,,V,,V,,V*4B
2021-05-09 01:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.24,A,,,V,,V,,V*4C
2021-05-09 01:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.34,A,,,V,,V,,V*4D
2021-05-09 01:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.34,A,,,V,,V,,V*48
2021-05-09 01:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.44,A,,,V,,V,,V*49
2021-05-09 01:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.38,A,,,V,,V,,V*40
2021-05-09 01:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.37,A,,,V,,V,,V*4A
2021-05-09 01:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.53,A,,,V,,V,,V*43
2021-05-09 01:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.68,A,,,V,,V,,V*4F
2021-05-09 01:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.68,A,,,V,,V,,V*42
2021-05-09 01:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.69,A,,,V,,V,,V*4B
2021-05-09 01:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.82,A,,,V,,V,,V*4E
2021-05-09 01:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.81,A,,,V,,V,,V*4D
2021-05-09 01:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.72,A,,,V,,V,,V*41
2021-05-09 01:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.67,A,,,V,,V,,V*4D
2021-05-09 01:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.72,A,,,V,,V,,V*49
2021-05-09 01:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.62,A,,,V,,V,,V*42
2021-05-09 01:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.65,A,,,V,,V,,V*43
2021-05-09 01:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.83,A,,,V,,V,,V*46
2021-05-09 01:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.72,A,,,V,,V,,V*45
2021-05-09 01:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.66,A,,,V,,V,,V*47
2021-05-09 01:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.76,A,,,V,,V,,V*4D
2021-05-09 01:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.76,A,,,V,,V,,V*40
2021-05-09 01:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.68,A,,,V,,V,,V*4F
2021-05-09 01:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.60,A,,,V,,V,,V*41
2021-05-09 01:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.62,A,,,V,,V,,V*45
2021-05-09 01:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.73,A,,,V,,V,,V*45
2021-05-09 01:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.73,A,,,V,,V,,V*44
2021-05-09 01:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.68,A,,,V,,V,,V*48
2021-05-09 01:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.75,A,,,V,,V,,V*41
2021-05-09 01:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.95,A,,,V,,V,,V*4F
2021-05-09 01:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.11,A,,,V,,V,,V*44
2021-05-09 01:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.26,A,,,V,,V,,V*49
2021-05-09 01:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.36,A,,,V,,V,,V*40
2021-05-09 01:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.18,A,,,V,,V,,V*45
2021-05-09 01:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.18,A,,,V,,V,,V*45
2021-05-09 01:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.06,A,,,V,,V,,V*41
2021-05-09 01:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.88,A,,,V,,V,,V*4F
2021-05-09 01:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.70,A,,,V,,V,,V*42
2021-05-09 01:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.69,A,,,V,,V,,V*4A
2021-05-09 01:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.81,A,,,V,,V,,V*4A
2021-05-09 01:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.85,A,,,V,,V,,V*4D
2021-05-09 01:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.94,A,,,V,,V,,V*4D
2021-05-09 01:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.94,A,,,V,,V,,V*4E
2021-05-09 01:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.94,A,,,V,,V,,V*4D
2021-05-09 01:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.96,A,,,V,,V,,V*4B
2021-05-09 01:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.20,A,,,V,,V,,V*4F
2021-05-09 01:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.33,A,,,V,,V,,V*47
2021-05-09 01:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.43,A,,,V,,V,,V*40
2021-05-09 01:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.22,A,,,V,,V,,V*44
2021-05-09 01:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.29,A,,,V,,V,,V*48
2021-05-09 01:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.29,A,,,V,,V,,V*4E
2021-05-09 01:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.35,A,,,V,,V,,V*4C
2021-05-09 01:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.29,A,,,V,,V,,V*41
2021-05-09 01:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.42,A,,,V,,V,,V*44
2021-05-09 01:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.45,A,,,V,,V,,V*47
2021-05-09 01:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.35,A,,,V,,V,,V*42
2021-05-09 01:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.17,A,,,V,,V,,V*47
2021-05-09 01:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,,,V,,V,,V*4D
2021-05-09 01:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.09,A,,,V,,V,,V*48
2021-05-09 01:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.22,A,,,V,,V,,V*42
2021-05-09 01:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.22,A,,,V,,V,,V*47
2021-05-09 01:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.22,A,,,V,,V,,V*49
2021-05-09 01:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.32,A,,,V,,V,,V*49
2021-05-09 01:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.26,A,,,V,,V,,V*40
2021-05-09 01:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.33,A,,,V,,V,,V*46
2021-05-09 01:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.38,A,,,V,,V,,V*4C
2021-05-09 01:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.54,A,,,V,,V,,V*4F
2021-05-09 01:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.58,A,,,V,,V,,V*41
2021-05-09 01:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.69,A,,,V,,V,,V*47
2021-05-09 01:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.67,A,,,V,,V,,V*49
2021-05-09 01:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.67,A,,,V,,V,,V*4B
2021-05-09 01:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.70,A,,,V,,V,,V*4D
2021-05-09 01:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.70,A,,,V,,V,,V*49
2021-05-09 01:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.67,A,,,V,,V,,V*4F
2021-05-09 01:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.51,A,,,V,,V,,V*4C
2021-05-09 01:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.41,A,,,V,,V,,V*48
2021-05-09 01:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.30,A,,,V,,V,,V*4A
2021-05-09 01:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.30,A,,,V,,V,,V*4D
2021-05-09 01:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.32,A,,,V,,V,,V*40
2021-05-09 01:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.11,A,,,V,,V,,V*46
2021-05-09 01:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.05,A,,,V,,V,,V*4C
2021-05-09 01:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.05,A,,,V,,V,,V*40
2021-05-09 01:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.00,A,,,V,,V,,V*47
2021-05-09 01:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.00,A,,,V,,V,,V*45
2021-05-09 01:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.97,A,,,V,,V,,V*49
2021-05-09 01:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.02,A,,,V,,V,,V*46
2021-05-09 01:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.08,A,,,V,,V,,V*40
2021-05-09 01:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.98,A,,,V,,V,,V*44
2021-05-09 01:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.91,A,,,V,,V,,V*42
2021-05-09 01:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.88,A,,,V,,V,,V*47
2021-05-09 01:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.92,A,,,V,,V,,V*4D
2021-05-09 01:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.88,A,,,V,,V,,V*46
2021-05-09 01:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.88,A,,,V,,V,,V*46
2021-05-09 01:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.87,A,,,V,,V,,V*4D
2021-05-09 01:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.77,A,,,V,,V,,V*42
2021-05-09 01:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.75,A,,,V,,V,,V*40
2021-05-09 01:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.55,A,,,V,,V,,V*42
2021-05-09 01:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.48,A,,,V,,V,,V*4A
2021-05-09 01:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.39,A,,,V,,V,,V*49
2021-05-09 01:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.37,A,,,V,,V,,V*41
2021-05-09 01:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.50,A,,,V,,V,,V*4D
2021-05-09 01:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.71,A,,,V,,V,,V*47
2021-05-09 01:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.71,A,,,V,,V,,V*47
2021-05-09 01:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.84,A,,,V,,V,,V*49
2021-05-09 01:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.76,A,,,V,,V,,V*47
2021-05-09 01:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.58,A,,,V,,V,,V*4E
2021-05-09 01:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.57,A,,,V,,V,,V*45
2021-05-09 01:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.69,A,,,V,,V,,V*4C
2021-05-09 01:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.77,A,,,V,,V,,V*46
2021-05-09 01:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.88,A,,,V,,V,,V*43
2021-05-09 01:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.76,A,,,V,,V,,V*42
2021-05-09 01:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.76,A,,,V,,V,,V*49
2021-05-09 01:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.76,A,,,V,,V,,V*48
2021-05-09 01:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.91,A,,,V,,V,,V*40
2021-05-09 01:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.07,A,,,V,,V,,V*44
2021-05-09 01:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.93,A,,,V,,V,,V*49
2021-05-09 01:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.01,A,,,V,,V,,V*42
2021-05-09 01:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.06,A,,,V,,V,,V*43
2021-05-09 01:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.97,A,,,V,,V,,V*44
2021-05-09 01:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.05,A,,,V,,V,,V*40
2021-05-09 01:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.13,A,,,V,,V,,V*4B
2021-05-09 01:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.09,A,,,V,,V,,V*40
2021-05-09 01:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.09,A,,,V,,V,,V*4C
2021-05-09 01:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.23,A,,,V,,V,,V*45
2021-05-09 01:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.27,A,,,V,,V,,V*42
2021-05-09 01:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.22,A,,,V,,V,,V*42
2021-05-09 01:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.22,A,,,V,,V,,V*43
2021-05-09 01:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.26,A,,,V,,V,,V*42
2021-05-09 01:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.29,A,,,V,,V,,V*4A
2021-05-09 01:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.32,A,,,V,,V,,V*45
2021-05-09 01:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.09,A,,,V,,V,,V*49
2021-05-09 01:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.13,A,,,V,,V,,V*47
2021-05-09 01:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.90,A,,,V,,V,,V*4F
2021-05-09 01:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.82,A,,,V,,V,,V*4C
2021-05-09 01:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.78,A,,,V,,V,,V*49
2021-05-09 01:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.75,A,,,V,,V,,V*40
2021-05-09 01:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.81,A,,,V,,V,,V*49
2021-05-09 01:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.77,A,,,V,,V,,V*49
2021-05-09 01:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.95,A,,,V,,V,,V*45
2021-05-09 01:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.84,A,,,V,,V,,V*4A
2021-05-09 01:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.61,A,,,V,,V,,V*45
2021-05-09 01:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.61,A,,,V,,V,,V*46
2021-05-09 01:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.55,A,,,V,,V,,V*40
2021-05-09 01:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.59,A,,,V,,V,,V*4C
2021-05-09 01:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.59,A,,,V,,V,,V*4C
2021-05-09 01:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.72,A,,,V,,V,,V*43
2021-05-09 01:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.78,A,,,V,,V,,V*47
2021-05-09 01:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.98,A,,,V,,V,,V*41
2021-05-09 01:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.00,A,,,V,,V,,V*42
2021-05-09 01:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.05,A,,,V,,V,,V*4F
2021-05-09 01:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.05,A,,,V,,V,,V*43
2021-05-09 01:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.12,A,,,V,,V,,V*45
2021-05-09 01:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.19,A,,,V,,V,,V*4F
2021-05-09 01:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.19,A,,,V,,V,,V*48
2021-05-09 01:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.06,A,,,V,,V,,V*46
2021-05-09 01:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.02,A,,,V,,V,,V*48
2021-05-09 01:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.10,A,,,V,,V,,V*45
2021-05-09 01:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.09,A,,,V,,V,,V*4D
2021-05-09 01:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.14,A,,,V,,V,,V*45
2021-05-09 01:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.27,A,,,V,,V,,V*46
2021-05-09 01:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.33,A,,,V,,V,,V*45
2021-05-09 01:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.38,A,,,V,,V,,V*4F
2021-05-09 01:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.45,A,,,V,,V,,V*47
2021-05-09 01:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.43,A,,,V,,V,,V*41
2021-05-09 01:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.35,A,,,V,,V,,V*4F
2021-05-09 01:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.21,A,,,V,,V,,V*46
2021-05-09 01:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.16,A,,,V,,V,,V*47
2021-05-09 01:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.14,A,,,V,,V,,V*45
2021-05-09 01:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.01,A,,,V,,V,,V*45
2021-05-09 01:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.95,A,,,V,,V,,V*48
2021-05-09 01:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.09,A,,,V,,V,,V*49
2021-05-09 01:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.09,A,,,V,,V,,V*4C
2021-05-09 01:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.07,A,,,V,,V,,V*40
2021-05-09 01:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.07,A,,,V,,V,,V*46
2021-05-09 01:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.10,A,,,V,,V,,V*4B
2021-05-09 01:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.99,A,,,V,,V,,V*45
2021-05-09 01:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.88,A,,,V,,V,,V*47
2021-05-09 01:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.13,A,,,V,,V,,V*45
2021-05-09 01:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.19,A,,,V,,V,,V*43
2021-05-09 01:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.22,A,,,V,,V,,V*40
2021-05-09 01:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.16,A,,,V,,V,,V*42
2021-05-09 01:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.29,A,,,V,,V,,V*4E
2021-05-09 01:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.31,A,,,V,,V,,V*47
2021-05-09 01:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.31,A,,,V,,V,,V*45
2021-05-09 01:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.63,A,,,V,,V,,V*45
2021-05-09 01:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.65,A,,,V,,V,,V*45
2021-05-09 01:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.63,A,,,V,,V,,V*4D
2021-05-09 01:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.57,A,,,V,,V,,V*45
2021-05-09 01:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.47,A,,,V,,V,,V*45
2021-05-09 01:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.48,A,,,V,,V,,V*44
2021-05-09 01:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.57,A,,,V,,V,,V*4E
2021-05-09 01:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.57,A,,,V,,V,,V*4C
2021-05-09 01:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.54,A,,,V,,V,,V*4D
2021-05-09 01:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.49,A,,,V,,V,,V*41
2021-05-09 01:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.22,A,,,V,,V,,V*48
2021-05-09 01:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.25,A,,,V,,V,,V*49
2021-05-09 01:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.29,A,,,V,,V,,V*41
2021-05-09 01:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,,,V,,V,,V*45
2021-05-09 01:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.22,A,,,V,,V,,V*4B
2021-05-09 01:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.15,A,,,V,,V,,V*4B
2021-05-09 01:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.04,A,,,V,,V,,V*4B
2021-05-09 01:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.97,A,,,V,,V,,V*49
2021-05-09 01:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.97,A,,,V,,V,,V*45
2021-05-09 01:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.94,A,,,V,,V,,V*48
2021-05-09 01:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.00,A,,,V,,V,,V*43
2021-05-09 01:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.05,A,,,V,,V,,V*46
2021-05-09 01:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.72,A,,,V,,V,,V*4F
2021-05-09 01:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.87,A,,,V,,V,,V*45
2021-05-09 01:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.76,A,,,V,,V,,V*43
2021-05-09 01:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.67,A,,,V,,V,,V*42
2021-05-09 01:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.82,A,,,V,,V,,V*4A
2021-05-09 01:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.81,A,,,V,,V,,V*4E
2021-05-09 01:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.97,A,,,V,,V,,V*49
2021-05-09 01:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.94,A,,,V,,V,,V*4A
2021-05-09 01:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.02,A,,,V,,V,,V*43
2021-05-09 01:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.07,A,,,V,,V,,V*4E
2021-05-09 01:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.03,A,,,V,,V,,V*45
2021-05-09 01:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.14,A,,,V,,V,,V*44
2021-05-09 01:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.12,A,,,V,,V,,V*4A
2021-05-09 01:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.19,A,,,V,,V,,V*4F
2021-05-09 01:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.05,A,,,V,,V,,V*40
2021-05-09 01:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.04,A,,,V,,V,,V*40
2021-05-09 01:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.04,A,,,V,,V,,V*42
2021-05-09 01:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.05,A,,,V,,V,,V*42
2021-05-09 01:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.13,A,,,V,,V,,V*44
2021-05-09 01:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.16,A,,,V,,V,,V*47
2021-05-09 01:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.19,A,,,V,,V,,V*4C
2021-05-09 01:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.33,A,,,V,,V,,V*46
2021-05-09 01:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.16,A,,,V,,V,,V*42
2021-05-09 01:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.14,A,,,V,,V,,V*42
2021-05-09 01:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.20,A,,,V,,V,,V*44
2021-05-09 01:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.10,A,,,V,,V,,V*47
2021-05-09 01:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.10,A,,,V,,V,,V*46
2021-05-09 01:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.04,A,,,V,,V,,V*40
2021-05-09 01:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.98,A,,,V,,V,,V*44
2021-05-09 01:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.06,A,,,V,,V,,V*47
2021-05-09 01:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.91,A,,,V,,V,,V*4A
2021-05-09 01:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.53,A,,,V,,V,,V*40
2021-05-09 01:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.40,A,,,V,,V,,V*46
2021-05-09 01:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.44,A,,,V,,V,,V*42
2021-05-09 01:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.56,A,,,V,,V,,V*47
2021-05-09 01:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.76,A,,,V,,V,,V*49
2021-05-09 01:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.91,A,,,V,,V,,V*40
2021-05-09 01:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.91,A,,,V,,V,,V*48
2021-05-09 01:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.94,A,,,V,,V,,V*4D
2021-05-09 01:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.04,A,,,V,,V,,V*41
2021-05-09 01:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.94,A,,,V,,V,,V*44
2021-05-09 01:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.94,A,,,V,,V,,V*4A
2021-05-09 01:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.94,A,,,V,,V,,V*49
2021-05-09 01:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.91,A,,,V,,V,,V*4B
2021-05-09 01:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.12,A,,,V,,V,,V*43
2021-05-09 01:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.02,A,,,V,,V,,V*40
2021-05-09 01:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.04,A,,,V,,V,,V*46
2021-05-09 01:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.24,A,,,V,,V,,V*44
2021-05-09 01:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.29,A,,,V,,V,,V*4F
2021-05-09 01:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.34,A,,,V,,V,,V*42
2021-05-09 01:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.32,A,,,V,,V,,V*45
2021-05-09 01:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.04,A,,,V,,V,,V*42
2021-05-09 01:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.97,A,,,V,,V,,V*4F
2021-05-09 01:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.08,A,,,V,,V,,V*48
2021-05-09 01:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.94,A,,,V,,V,,V*4A
2021-05-09 01:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.99,A,,,V,,V,,V*49
2021-05-09 01:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.34,A,,,V,,V,,V*4E
2021-05-09 01:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.34,A,,,V,,V,,V*45
2021-05-09 01:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.42,A,,,V,,V,,V*42
2021-05-09 01:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.56,A,,,V,,V,,V*4A
2021-05-09 01:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.43,A,,,V,,V,,V*41
2021-05-09 01:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.56,A,,,V,,V,,V*46
2021-05-09 01:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.75,A,,,V,,V,,V*4B
2021-05-09 01:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.88,A,,,V,,V,,V*44
2021-05-09 01:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.88,A,,,V,,V,,V*43
2021-05-09 01:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.04,A,,,V,,V,,V*42
2021-05-09 01:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.19,A,,,V,,V,,V*4E
2021-05-09 01:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.16,A,,,V,,V,,V*41
2021-05-09 01:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.32,A,,,V,,V,,V*45
2021-05-09 01:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.41,A,,,V,,V,,V*48
2021-05-09 01:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.54,A,,,V,,V,,V*4A
2021-05-09 01:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.70,A,,,V,,V,,V*4C
2021-05-09 01:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.69,A,,,V,,V,,V*46
2021-05-09 01:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.71,A,,,V,,V,,V*4F
2021-05-09 01:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.57,A,,,V,,V,,*V4F
2021-05-09 01:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.42,A,,,V,,V,,V*48
2021-05-09 01:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.41,A,,,V,,V,,V*4D
2021-05-09 01:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.56,A,,,V,,V,,V*4E
2021-05-09 01:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.45,A,,,V,,V,,V*4E
2021-05-09 01:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.51,A,,,V,,V,,V*49
2021-05-09 01:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.53,A,,,V,,V,,V*4E
2021-05-09 01:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.38,A,,,V,,V,,V*46
2021-05-09 01:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.28,A,,,V,,V,,V*47
2021-05-09 01:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.06,A,,,V,,V,,V*48
2021-05-09 01:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.13,A,,,V,,V,,V*4C
2021-05-09 01:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.98,A,,,V,,V,,V*45
2021-05-09 01:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.98,A,,,V,,V,,V*4C
2021-05-09 01:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.10,A,,,V,,V,,V*4F
2021-05-09 01:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.17,A,,,V,,V,,V*41
2021-05-09 01:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.35,A,,,V,,V,,V*41
2021-05-09 01:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.39,A,,,V,,V,,V*4D
2021-05-09 01:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.26,A,,,V,,V,,V*46
2021-05-09 01:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.22,A,,,V,,V,,V*41
2021-05-09 01:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.42,A,,,V,,V,,V*41
2021-05-09 01:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.43,A,,,V,,V,,V*4A
2021-05-09 01:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.43,A,,,V,,V,,V*4F
2021-05-09 01:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.36,A,,,V,,V,,V*4D
2021-05-09 01:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.36,A,,,V,,V,,V*4D
2021-05-09 01:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.45,A,,,V,,V,,V*49
2021-05-09 01:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.41,A,,,V,,V,,V*4D
2021-05-09 01:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.32,A,,,V,,V,,V*4D
2021-05-09 01:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.29,A,,,V,,V,,V*44
2021-05-09 01:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.19,A,,,V,,V,,V*4C
2021-05-09 01:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.90,A,,,V,,V,,V*4C
2021-05-09 01:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.90,A,,,V,,V,,V*4C
2021-05-09 01:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.75,A,,,V,,V,,V*47
2021-05-09 01:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,,,V,,V,,V*4D
2021-05-09 01:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.47,A,,,V,,V,,V*4A
2021-05-09 01:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.37,A,,,V,,V,,V*40
2021-05-09 01:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.40,A,,,V,,V,,V*46
2021-05-09 01:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.62,A,,,V,,V,,V*41
2021-05-09 01:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.65,A,,,V,,V,,V*47
2021-05-09 01:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.82,A,,,V,,V,,V*43
2021-05-09 01:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.78,A,,,V,,V,,V*4A
2021-05-09 01:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.82,A,,,V,,V,,V*43
2021-05-09 01:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.85,A,,,V,,V,,V*45
2021-05-09 01:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.72,A,,,V,,V,,V*40
2021-05-09 01:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.68,A,,,V,,V,,V*4C
2021-05-09 01:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.62,A,,,V,,V,,V*4B
2021-05-09 01:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.63,A,,,V,,V,,V*45
2021-05-09 01:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.63,A,,,V,,V,,V*46
2021-05-09 01:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.80,A,,,V,,V,,V*40
2021-05-09 01:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.00,A,,,V,,V,,V*4A
2021-05-09 01:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-09 01:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.78,A,,,V,,V,,V*4F
2021-05-09 01:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.70,A,,,V,,V,,V*4F
2021-05-09 01:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.68,A,,,V,,V,,V*49
2021-05-09 01:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.89,A,,,V,,V,,V*46
2021-05-09 01:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.89,A,,,V,,V,,V*43
2021-05-09 01:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.93,A,,,V,,V,,V*4C
2021-05-09 01:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.03,A,,,V,,V,,V*48
2021-05-09 01:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.07,A,,,V,,V,,V*42
2021-05-09 01:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.10,A,,,V,,V,,V*4A
2021-05-09 01:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,,,V,,V,,V*4D
2021-05-09 01:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,,,V,,V,,V*4D
2021-05-09 01:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,,,V,,V,,V*4D
2021-05-09 01:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.07,A,,,V,,V,,V*46
2021-05-09 01:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.10,A,,,V,,V,,V*4A
2021-05-09 01:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.02,A,,,V,,V,,V*41
2021-05-09 01:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.02,A,,,V,,V,,V*40
2021-05-09 01:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.00,A,,,V,,V,,V*40
2021-05-09 01:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.04,A,,,V,,V,,V*43
2021-05-09 01:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.13,A,,,V,,V,,V*4A
2021-05-09 01:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.08,A,,,V,,V,,V*48
2021-05-09 01:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.20,A,,,V,,V,,V*42
2021-05-09 01:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.35,A,,,V,,V,,V*44
2021-05-09 01:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.39,A,,,V,,V,,V*43
2021-05-09 01:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.38,A,,,V,,V,,V*47
2021-05-09 01:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.38,A,,,V,,V,,V*47
2021-05-09 01:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.29,A,,,V,,V,,V*47
2021-05-09 01:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.18,A,,,V,,V,,V*45
2021-05-09 01:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.04,A,,,V,,V,,V*4B
2021-05-09 01:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.96,A,,,V,,V,,V*4F
2021-05-09 01:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.88,A,,,V,,V,,V*44
2021-05-09 01:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.81,A,,,V,,V,,V*4A
2021-05-09 01:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.76,A,,,V,,V,,V*48
2021-05-09 01:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.82,A,,,V,,V,,V*49
2021-05-09 01:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.02,A,,,V,,V,,V*4B
2021-05-09 01:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.17,A,,,V,,V,,V*4F
2021-05-09 01:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.34,A,,,V,,V,,V*44
2021-05-09 01:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.34,A,,,V,,V,,V*4E
2021-05-09 01:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.39,A,,,V,,V,,V*43
2021-05-09 01:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.43,A,,,V,,V,,V*48
2021-05-09 01:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.56,A,,,V,,V,,V*4E
2021-05-09 01:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.43,A,,,V,,V,,V*48
2021-05-09 01:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.25,A,,,V,,V,,V*49
2021-05-09 01:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.22,A,,,V,,V,,V*4F
2021-05-09 01:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.17,A,,,V,,V,,V*49
2021-05-09 01:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.29,A,,,V,,V,,V*43
2021-05-09 01:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.34,A,,,V,,V,,V*41
2021-05-09 01:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.53,A,,,V,,V,,V*44
2021-05-09 01:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.60,A,,,V,,V,,V*42
2021-05-09 01:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.72,A,,,V,,V,,V*40
2021-05-09 01:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.70,A,,,V,,V,,V*4E
2021-05-09 01:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.67,A,,,V,,V,,V*45
2021-05-09 01:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.60,A,,,V,,V,,V*40
2021-05-09 01:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,,,V,,V,,V*4C
2021-05-09 01:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.35,A,,,V,,V,,V*4F
2021-05-09 01:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.35,A,,,V,,V,,V*4E
2021-05-09 01:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.33,A,,,V,,V,,V*49
2021-05-09 01:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.16,A,,,V,,V,,V*45
2021-05-09 01:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.04,A,,,V,,V,,V*44
2021-05-09 01:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.98,A,,,V,,V,,V*4F
2021-05-09 01:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.98,A,,,V,,V,,V*44
2021-05-09 01:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.98,A,,,V,,V,,V*4D
2021-05-09 01:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.07,A,,,V,,V,,V*49
2021-05-09 01:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.10,A,,,V,,V,,V*47
2021-05-09 01:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.07,A,,,V,,V,,V*4F
2021-05-09 01:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.97,A,,,V,,V,,V*45
2021-05-09 01:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.06,A,,,V,,V,,V*41
2021-05-09 01:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.19,A,,,V,,V,,V*40
2021-05-09 01:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.04,A,,,V,,V,,V*4C
2021-05-09 01:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.02,A,,,V,,V,,V*49
2021-05-09 01:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.00,A,,,V,,V,,V*4D
2021-05-09 01:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.01,A,,,V,,V,,V*4C
2021-05-09 01:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.95,A,,,V,,V,,V*43
2021-05-09 01:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.81,A,,,V,,V,,V*41
2021-05-09 01:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.87,A,,,V,,V,,V*44
2021-05-09 01:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.86,A,,,V,,V,,V*45
2021-05-09 01:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.85,A,,,V,,V,,V*46
2021-05-09 01:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.97,A,,,V,,V,,V*4B
2021-05-09 01:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.12,A,,,V,,V,,V*4E
2021-05-09 01:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.27,A,,,V,,V,,V*47
2021-05-09 01:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.38,A,,,V,,V,,V*4D
2021-05-09 01:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.39,A,,,V,,V,,V*43
2021-05-09 01:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,,,V,,V,,V*4C
2021-05-09 01:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.48,A,,,V,,V,,V*4F
2021-05-09 01:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.48,A,,,V,,V,,V*4E
2021-05-09 01:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.49,A,,,V,,V,,V*49
2021-05-09 01:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.49,A,,,V,,V,,V*48
2021-05-09 01:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.48,A,,,V,,V,,V*49
2021-05-09 01:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.53,A,,,V,,V,,V*45
2021-05-09 01:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.43,A,,,V,,V,,V*40
2021-05-09 01:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.45,A,,,V,,V,,V*48
2021-05-09 01:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.54,A,,,V,,V,,V*44
2021-05-09 01:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.73,A,,,V,,V,,V*41
2021-05-09 01:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.60,A,,,V,,V,,V*45
2021-05-09 01:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.64,A,,,V,,V,,V*47
2021-05-09 01:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.65,A,,,V,,V,,V*47
2021-05-09 01:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.64,A,,,V,,V,,V*46
2021-05-09 01:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.58,A,,,V,,V,,V*4A
2021-05-09 01:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.55,A,,,V,,V,,V*49
2021-05-09 01:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.63,A,,,V,,V,,V*47
2021-05-09 01:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.73,A,,,V,,V,,V*42
2021-05-09 01:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.74,A,,,V,,V,,V*46
2021-05-09 01:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.66,A,,,V,,V,,V*4B
2021-05-09 01:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.67,A,,,V,,V,,V*4A
2021-05-09 01:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.67,A,,,V,,V,,V*42
2021-05-09 01:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.55,A,,,V,,V,,V*43
2021-05-09 01:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.48,A,,,V,,V,,V*4F
2021-05-09 01:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.52,A,,,V,,V,,V*41
2021-05-09 01:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.52,A,,,V,,V,,V*44
2021-05-09 01:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.54,A,,,V,,V,,V*47
2021-05-09 01:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.49,A,,,V,,V,,V*4F
2021-05-09 01:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.35,A,,,V,,V,,V*4F
2021-05-09 01:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.15,A,,,V,,V,,V*45
2021-05-09 01:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.07,A,,,V,,V,,V*46
2021-05-09 01:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.10,A,,,V,,V,,V*40
2021-05-09 01:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.04,A,,,V,,V,,V*43
2021-05-09 01:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.04,A,,,V,,V,,V*43
2021-05-09 01:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.99,A,,,V,,V,,V*46
2021-05-09 01:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.97,A,,,V,,V,,V*48
2021-05-09 01:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.08,A,,,V,,V,,V*4F
2021-05-09 01:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.03,A,,,V,,V,,V*4A
2021-05-09 01:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.10,A,,,V,,V,,V*46
2021-05-09 01:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.18,A,,,V,,V,,V*48
2021-05-09 01:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.22,A,,,V,,V,,V*43
2021-05-09 01:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.31,A,,,V,,V,,V*41
2021-05-09 01:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.45,A,,,V,,V,,V*47
2021-05-09 01:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.49,A,,,V,,V,,V*4B
2021-05-09 01:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.40,A,,,V,,V,,V*47
2021-05-09 01:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.36,A,,,V,,V,,V*46
2021-05-09 01:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.32,A,,,V,,V,,V*41
2021-05-09 01:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.26,A,,,V,,V,,V*47
2021-05-09 01:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.18,A,,,V,,V,,V*4F
2021-05-09 01:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.22,A,,,V,,V,,V*43
2021-05-09 01:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.22,A,,,V,,V,,V*42
2021-05-09 01:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.12,A,,,V,,V,,V*41
2021-05-09 01:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.12,A,,,V,,V,,V*43
2021-05-09 01:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.10,A,,,V,,V,,V*47
2021-05-09 01:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.91,A,,,V,,V,,V*4C
2021-05-09 01:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.79,A,,,V,,V,,V*4F
2021-05-09 01:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.82,A,,,V,,V,,V*4E
2021-05-09 01:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,,,V,,V,,V*44
2021-05-09 01:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.00,A,,,V,,V,,V*47
2021-05-09 01:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.91,A,,,V,,V,,V*4C
2021-05-09 01:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.89,A,,,V,,V,,V*43
2021-05-09 01:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.00,A,,,V,,V,,V*45
2021-05-09 01:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.04,A,,,V,,V,,V*41
2021-05-09 01:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.04,A,,,V,,V,,V*42
2021-05-09 01:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.09,A,,,V,,V,,V*4F
2021-05-09 01:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.05,A,,,V,,V,,V*43
2021-05-09 01:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.91,A,,,V,,V,,V*4E
2021-05-09 01:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.99,A,,,V,,V,,V*42
2021-05-09 01:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.95,A,,,V,,V,,V*44
2021-05-09 01:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.09,A,,,V,,V,,V*4E
2021-05-09 01:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.18,A,,,V,,V,,V*48
2021-05-09 01:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.18,A,,,V,,V,,V*48
2021-05-09 01:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.15,A,,,V,,V,,V*41
2021-05-09 01:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,,,V,,V,,V*47
2021-05-09 01:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.13,A,,,V,,V,,V*42
2021-05-09 01:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.00,A,,,V,,V,,V*47
2021-05-09 01:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.00,A,,,V,,V,,V*41
2021-05-09 01:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.00,A,,,V,,V,,V*40
2021-05-09 01:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.94,A,,,V,,V,,V*4E
2021-05-09 01:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.91,A,,,V,,V,,V*4E
2021-05-09 01:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.22,A,,,V,,V,,V*40
2021-05-09 01:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.07,A,,,V,,V,,V*47
2021-05-09 01:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.07,A,,,V,,V,,V*40
2021-05-09 01:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.85,A,,,V,,V,,V*4E
2021-05-09 01:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.75,A,,,V,,V,,V*41
2021-05-09 01:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.76,A,,,V,,V,,V*42
2021-05-09 01:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.69,A,,,V,,V,,V*44
2021-05-09 01:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.88,A,,,V,,V,,V*45
2021-05-09 01:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.85,A,,,V,,V,,V*49
2021-05-09 01:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.92,A,,,V,,V,,V*40
2021-05-09 01:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.91,A,,,V,,V,,V*40
2021-05-09 01:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.97,A,,,V,,V,,V*40
2021-05-09 01:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.07,A,,,V,,V,,V*4A
2021-05-09 01:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.07,A,,,V,,V,,V*4F
2021-05-09 01:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.10,A,,,V,,V,,V*48
2021-05-09 01:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.13,A,,,V,,V,,V*44
2021-05-09 01:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.07,A,,,V,,V,,V*40
2021-05-09 01:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.17,A,,,V,,V,,V*42
2021-05-09 01:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.17,A,,,V,,V,,V*40
2021-05-09 01:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.16,A,,,V,,V,,V*40
2021-05-09 01:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.21,A,,,V,,V,,V*4A
2021-05-09 01:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.21,A,,,V,,V,,V*46
2021-05-09 01:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.16,A,,,V,,V,,V*45
2021-05-09 01:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.11,A,,,V,,V,,V*43
2021-05-09 01:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.19,A,,,V,,V,,V*4D
2021-05-09 01:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.36,A,,,V,,V,,V*40
2021-05-09 01:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,,,V,,V,,V*43
2021-05-09 01:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.45,A,,,V,,V,,V*41
2021-05-09 01:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.55,A,,,V,,V,,V*40
2021-05-09 01:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.60,A,,,V,,V,,V*47
2021-05-09 01:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.58,A,,,V,,V,,V*4C
2021-05-09 01:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.52,A,,,V,,V,,V*47
2021-05-09 01:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.52,A,,,V,,V,,V*45
2021-05-09 01:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.54,A,,,V,,V,,V*45
2021-05-09 01:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.62,A,,,V,,V,,V*4D
2021-05-09 01:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.63,A,,,V,,V,,V*47
2021-05-09 01:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.54,A,,,V,,V,,V*47
2021-05-09 01:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.57,A,,,V,,V,,V*42
2021-05-09 01:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.66,A,,,V,,V,,V*46
2021-05-09 01:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.76,A,,,V,,V,,V*45
2021-05-09 01:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.80,A,,,V,,V,,V*43
2021-05-09 01:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.80,A,,,V,,V,,V*4D
2021-05-09 01:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.83,A,,,V,,V,,V*4D
2021-05-09 01:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.73,A,,,V,,V,,V*40
2021-05-09 01:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.73,A,,,V,,V,,V*42
2021-05-09 01:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.82,A,,,V,,V,,V*48
2021-05-09 01:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.84,A,,,V,,V,,V*49
2021-05-09 01:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.76,A,,,V,,V,,V*40
2021-05-09 01:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.82,A,,,V,,V,,V*4B
2021-05-09 01:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.63,A,,,V,,V,,V*44
2021-05-09 01:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.70,A,,,V,,V,,V*46
2021-05-09 01:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.89,A,,,V,,V,,V*42
2021-05-09 01:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.06,A,,,V,,V,,V*42
2021-05-09 01:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.17,A,,,V,,V,,V*44
2021-05-09 01:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.21,A,,,V,,V,,V*46
2021-05-09 01:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.24,A,,,V,,V,,V*49
2021-05-09 01:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.24,A,,,V,,V,,V*42
2021-05-09 01:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.28,A,,,V,,V,,V*4E
2021-05-09 01:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.30,A,,,V,,V,,V*43
2021-05-09 01:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.22,A,,,V,,V,,V*48
2021-05-09 01:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.15,A,,,V,,V,,V*4B
2021-05-09 01:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.11,A,,,V,,V,,V*48
2021-05-09 01:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.15,A,,,V,,V,,V*4F
2021-05-09 01:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.15,A,,,V,,V,,V*48
2021-05-09 01:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.18,A,,,V,,V,,V*44
2021-05-09 01:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.13,A,,,V,,V,,V*4F
2021-05-09 01:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.12,A,,,V,,V,,V*4F
2021-05-09 01:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.92,A,,,V,,V,,V*45
2021-05-09 01:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.79,A,,,V,,V,,V*4F
2021-05-09 01:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.70,A,,,V,,V,,V*41
2021-05-09 01:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.73,A,,,V,,V,,V*4B
2021-05-09 01:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.86,A,,,V,,V,,V*40
2021-05-09 01:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.86,A,,,V,,V,,V*4A
2021-05-09 01:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.87,A,,,V,,V,,V*4B
2021-05-09 01:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.82,A,,,V,,V,,V*4E
2021-05-09 01:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.87,A,,,V,,V,,V*4A
2021-05-09 01:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.87,A,,,V,,V,,V*49
2021-05-09 01:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.88,A,,,V,,V,,V*41
2021-05-09 01:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.88,A,,,V,,V,,V*49
2021-05-09 01:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.95,A,,,V,,V,,V*40
2021-05-09 01:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.08,A,,,V,,V,,V*45
2021-05-09 01:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.08,A,,,V,,V,,V*45
2021-05-09 01:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.03,A,,,V,,V,,V*4B
2021-05-09 01:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.12,A,,,V,,V,,V*4E
2021-05-09 01:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.20,A,,,V,,V,,V*4C
2021-05-09 01:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.26,A,,,V,,V,,V*4D
2021-05-09 01:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.29,A,,,V,,V,,V*40
2021-05-09 01:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.27,A,,,V,,V,,V*4B
2021-05-09 01:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.28,A,,,V,,V,,V*47
2021-05-09 01:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.38,A,,,V,,V,,V*4A
2021-05-09 01:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.34,A,,,V,,V,,V*44
2021-05-09 01:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.34,A,,,V,,V,,V*44
2021-05-09 01:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.29,A,,,V,,V,,V*48
2021-05-09 01:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.11,A,,,V,,V,,V*46
2021-05-09 01:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.10,A,,,V,,V,,V*42
2021-05-09 01:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.07,A,,,V,,V,,V*42
2021-05-09 01:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.07,A,,,V,,V,,V*44
2021-05-09 01:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.08,A,,,V,,V,,V*4A
2021-05-09 01:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.13,A,,,V,,V,,V*47
2021-05-09 01:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,3.13,A,,,V,,V,,V*4B
2021-05-09 01:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.19,A,,,V,,V,,V*49
2021-05-09 01:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.12,A,,,V,,V,,V*44
2021-05-09 01:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.21,A,,,V,,V,,V*44
2021-05-09 01:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.20,A,,,V,,V,,V*45
2021-05-09 01:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.15,A,,,V,,V,,V*47
2021-05-09 01:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.00,A,,,V,,V,,V*43
2021-05-09 01:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.08,A,,,V,,V,,V*4B
2021-05-09 01:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.99,A,,,V,,V,,V*43
2021-05-09 01:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.94,A,,,V,,V,,V*4D
2021-05-09 01:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.92,A,,,V,,V,,V*4B
2021-05-09 01:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.95,A,,,V,,V,,V*4C
2021-05-09 01:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.92,A,,,V,,V,,V*4F
2021-05-09 01:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.82,A,,,V,,V,,V*4A
2021-05-09 01:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.83,A,,,V,,V,,V*48
2021-05-09 01:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.83,A,,,V,,V,,V*4A
2021-05-09 01:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.78,A,,,V,,V,,V*4E
2021-05-09 01:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.78,A,,,V,,V,,V*43
2021-05-09 01:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.68,A,,,V,,V,,V*41
2021-05-09 01:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.75,A,,,V,,V,,V*4C
2021-05-09 01:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.83,A,,,V,,V,,V*4A
2021-05-09 01:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.99,A,,,V,,V,,V*43
2021-05-09 01:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.98,A,,,V,,V,,V*42
2021-05-09 01:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.89,A,,,V,,V,,V*43
2021-05-09 01:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.94,A,,,V,,V,,V*4A
2021-05-09 01:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.93,A,,,V,,V,,V*4C
2021-05-09 01:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.89,A,,,V,,V,,V*40
2021-05-09 01:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.89,A,,,V,,V,,V*49
2021-05-09 01:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.85,A,,,V,,V,,V*45
2021-05-09 01:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.79,A,,,V,,V,,V*4E
2021-05-09 01:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.76,A,,,V,,V,,V*47
2021-05-09 01:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.77,A,,,V,,V,,V*47
2021-05-09 01:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.81,A,,,V,,V,,V*4D
2021-05-09 01:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.72,A,,,V,,V,,V*45
2021-05-09 01:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.67,A,,,V,,V,,V*40
2021-05-09 01:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.64,A,,,V,,V,,V*41
2021-05-09 01:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.64,A,,,V,,V,,V*40
2021-05-09 01:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.71,A,,,V,,V,,V*41
2021-05-09 01:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.76,A,,,V,,V,,V*49
2021-05-09 01:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.76,A,,,V,,V,,V*41
2021-05-09 01:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.82,A,,,V,,V,,V*43
2021-05-09 01:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.79,A,,,V,,V,,V*49
2021-05-09 01:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.76,A,,,V,,V,,V*48
2021-05-09 01:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.82,A,,,V,,V,,V*49
2021-05-09 01:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.79,A,,,V,,V,,V*4D
2021-05-09 01:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.82,A,,,V,,V,,V*4B
2021-05-09 01:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.77,A,,,V,,V,,V*41
2021-05-09 01:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.82,A,,,V,,V,,V*4A
2021-05-09 01:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.82,A,,,V,,V,,V*4D
2021-05-09 01:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.88,A,,,V,,V,,V*47
2021-05-09 01:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.99,A,,,V,,V,,V*40
2021-05-09 01:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.05,A,,,V,,V,,V*45
2021-05-09 01:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.95,A,,,V,,V,,V*4C
2021-05-09 01:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.97,A,,,V,,V,,V*49
2021-05-09 01:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.95,A,,,V,,V,,V*48
2021-05-09 01:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.96,A,,,V,,V,,V*4D
2021-05-09 01:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.77,A,,,V,,V,,V*41
2021-05-09 01:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.80,A,,,V,,V,,V*49
2021-05-09 01:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.70,A,,,V,,V,,V*46
2021-05-09 01:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.78,A,,,V,,V,,V*41
2021-05-09 01:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.77,A,,,V,,V,,V*41
2021-05-09 01:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.85,A,,,V,,V,,V*4E
2021-05-09 01:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.85,A,,,V,,V,,V*4A
2021-05-09 01:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.82,A,,,V,,V,,V*4D
2021-05-09 01:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.78,A,,,V,,V,,V*4E
2021-05-09 01:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.93,A,,,V,,V,,V*4B
2021-05-09 01:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.96,A,,,V,,V,,V*4C
2021-05-09 01:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.08,A,,,V,,V,,V*48
2021-05-09 01:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.01,A,,,V,,V,,V*47
2021-05-09 01:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.90,A,,,V,,V,,V*40
2021-05-09 01:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.90,A,,,V,,V,,V*40
2021-05-09 01:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.73,A,,,V,,V,,V*46
2021-05-09 01:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.75,A,,,V,,V,,V*41
2021-05-09 01:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.95,A,,,V,,V,,V*4E
2021-05-09 01:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.99,A,,,V,,V,,V*46
2021-05-09 01:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.99,A,,,V,,V,,V*46
2021-05-09 01:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.01,A,,,V,,V,,V*40
2021-05-09 01:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.86,A,,,V,,V,,V*4D
2021-05-09 01:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.86,A,,,V,,V,,V*49
2021-05-09 01:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.70,A,,,V,,V,,V*44
2021-05-09 01:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.66,A,,,V,,V,,V*42
2021-05-09 01:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.55,A,,,V,,V,,V*40
2021-05-09 01:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.53,A,,,V,,V,,V*47
2021-05-09 01:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.58,A,,,V,,V,,V*4C
2021-05-09 01:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.58,A,,,V,,V,,V*4C
2021-05-09 01:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.54,A,,,V,,V,,V*4F
2021-05-09 01:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.54,A,,,V,,V,,V*4D
2021-05-09 01:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.54,A,,,V,,V,,V*40
2021-05-09 01:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.67,A,,,V,,V,,V*40
2021-05-09 01:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.79,A,,,V,,V,,V*4D
2021-05-09 01:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.89,A,,,V,,V,,V*43
2021-05-09 01:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.92,A,,,V,,V,,V*4E
2021-05-09 01:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.86,A,,,V,,V,,V*4A
2021-05-09 01:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.95,A,,,V,,V,,V*4E
2021-05-09 01:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.90,A,,,V,,V,,V*4B
2021-05-09 01:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.86,A,,,V,,V,,V*4F
2021-05-09 01:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.86,A,,,V,,V,,V*4D
2021-05-09 01:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.76,A,,,V,,V,,V*40
2021-05-09 01:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.83,A,,,V,,V,,V*4B
2021-05-09 01:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.83,A,,,V,,V,,V*48
2021-05-09 01:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.79,A,,,V,,V,,V*4B
2021-05-09 01:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.87,A,,,V,,V,,V*4D
2021-05-09 01:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.88,A,,,V,,V,,V*42
2021-05-09 01:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.86,A,,,V,,V,,V*4A
2021-05-09 01:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.84,A,,,V,,V,,V*49
2021-05-09 01:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.76,A,,,V,,V,,V*42
2021-05-09 01:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.70,A,,,V,,V,,V*46
2021-05-09 01:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.55,A,,,V,,V,,V*41
2021-05-09 01:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.55,A,,,V,,V,,V*4E
2021-05-09 01:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.54,A,,,V,,V,,V*40
2021-05-09 01:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.54,A,,,V,,V,,V*46
2021-05-09 01:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.60,A,,,V,,V,,V*40
2021-05-09 01:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.70,A,,,V,,V,,V*4F
2021-05-09 01:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.66,A,,,V,,V,,V*49
2021-05-09 01:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.62,A,,,V,,V,,V*40
2021-05-09 01:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.62,A,,,V,,V,,V*45
2021-05-09 01:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.51,A,,,V,,V,,V*44
2021-05-09 01:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.61,A,,,V,,V,,V*46
2021-05-09 01:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.69,A,,,V,,V,,V*4E
2021-05-09 01:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.73,A,,,V,,V,,V*45
2021-05-09 01:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.80,A,,,V,,V,,V*49
2021-05-09 01:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.89,A,,,V,,V,,V*40
2021-05-09 01:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.88,A,,,V,,V,,V*41
2021-05-09 01:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.83,A,,,V,,V,,V*47
2021-05-09 01:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.66,A,,,V,,V,,V*4A
2021-05-09 01:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.56,A,,,V,,V,,V*49
2021-05-09 01:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.49,A,,,V,,V,,V*46
2021-05-09 01:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.49,A,,,V,,V,,V*47
2021-05-09 01:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.40,A,,,V,,V,,V*4D
2021-05-09 01:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.32,A,,,V,,V,,V*4E
2021-05-09 01:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.32,A,,,V,,V,,V*4E
2021-05-09 01:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.45,A,,,V,,V,,V*4E
2021-05-09 01:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.51,A,,,V,,V,,V*4B
2021-05-09 01:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.58,A,,,V,,V,,V*42
2021-05-09 01:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.54,A,,,V,,V,,V*43
2021-05-09 01:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.54,A,,,V,,V,,V*42
2021-05-09 01:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.57,A,,,V,,V,,V*43
2021-05-09 01:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.60,A,,,V,,V,,V*49
2021-05-09 01:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.63,A,,,V,,V,,V*4A
2021-05-09 01:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.63,A,,,V,,V,,V*44
2021-05-09 01:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.53,A,,,V,,V,,V*43
2021-05-09 01:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.45,A,,,V,,V,,V*47
2021-05-09 01:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.45,A,,,V,,V,,V*47
2021-05-09 01:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.41,A,,,V,,V,,V*43
2021-05-09 01:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.38,A,,,V,,V,,V*4B
2021-05-09 01:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.47,A,,,V,,V,,V*42
2021-05-09 01:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.50,A,,,V,,V,,V*4A
2021-05-09 01:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.38,A,,,V,,V,,V*44
2021-05-09 01:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.42,A,,,V,,V,,V*49
2021-05-09 01:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.35,A,,,V,,V,,V*49
2021-05-09 01:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.42,A,,,V,,V,,V*43
2021-05-09 01:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.36,A,,,V,,V,,V*4A
2021-05-09 01:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.54,A,,,V,,V,,V*44
2021-05-09 01:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.62,A,,,V,,V,,V*42
2021-05-09 01:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.57,A,,,V,,V,,V*43
2021-05-09 01:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.51,A,,,V,,V,,V*46
2021-05-09 01:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.56,A,,,V,,V,,V*40
2021-05-09 01:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.56,A,,,V,,V,,V*40
2021-05-09 01:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.73,A,,,V,,V,,V*4B
2021-05-09 01:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.73,A,,,V,,V,,V*42
2021-05-09 01:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.70,A,,,V,,V,,V*46
2021-05-09 01:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.51,A,,,V,,V,,V*43
2021-05-09 01:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.51,A,,,V,,V,,V*41
2021-05-09 01:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.52,A,,,V,,V,,V*45
2021-05-09 01:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.44,A,,,V,,V,,V*44
2021-05-09 01:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.31,A,,,V,,V,,V*41
2021-05-09 01:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.37,A,,,V,,V,,V*47
2021-05-09 01:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.32,A,,,V,,V,,V*44
2021-05-09 01:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.33,A,,,V,,V,,V*45
2021-05-09 01:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.33,A,,,V,,V,,V*46
2021-05-09 01:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.34,A,,,V,,V,,V*47
2021-05-09 01:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.23,A,,,V,,V,,V*4F
2021-05-09 01:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.22,A,,,V,,V,,V*40
2021-05-09 01:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.35,A,,,V,,V,,V*45
2021-05-09 01:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.40,A,,,V,,V,,V*45
2021-05-09 01:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.37,A,,,V,,V,,V*4B
2021-05-09 01:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.38,A,,,V,,V,,V*4D
2021-05-09 01:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.30,A,,,V,,V,,V*45
2021-05-09 01:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.18,A,,,V,,V,,V*46
2021-05-09 01:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.19,A,,,V,,V,,V*47
2021-05-09 01:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.14,A,,,V,,V,,V*44
2021-05-09 01:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.18,A,,,V,,V,,V*4C
2021-05-09 01:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.07,A,,,V,,V,,V*43
2021-05-09 01:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.14,A,,,V,,V,,V*41
2021-05-09 01:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.19,A,,,V,,V,,V*4A
2021-05-09 01:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.26,A,,,V,,V,,V*42
2021-05-09 01:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.29,A,,,V,,V,,V*4F
2021-05-09 01:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.29,A,,,V,,V,,V*4D
2021-05-09 01:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.34,A,,,V,,V,,V*44
2021-05-09 01:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.34,A,,,V,,V,,V*44
2021-05-09 01:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.26,A,,,V,,V,,V*47
2021-05-09 01:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.21,A,,,V,,V,,V*44
2021-05-09 01:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.14,A,,,V,,V,,V*41
2021-05-09 01:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.18,A,,,V,,V,,V*44
2021-05-09 01:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.26,A,,,V,,V,,V*47
2021-05-09 01:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.28,A,,,V,,V,,V*4F
2021-05-09 01:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.33,A,,,V,,V,,V*46
2021-05-09 01:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.29,A,,,V,,V,,V*4D
2021-05-09 01:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.29,A,,,V,,V,,V*48
2021-05-09 01:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.34,A,,,V,,V,,V*4A
2021-05-09 01:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.45,A,,,V,,V,,V*4C
2021-05-09 01:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.41,A,,,V,,V,,V*41
2021-05-09 01:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.36,A,,,V,,V,,V*48
2021-05-09 01:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.33,A,,,V,,V,,V*43
2021-05-09 01:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.26,A,,,V,,V,,V*42
2021-05-09 01:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.32,A,,,V,,V,,V*41
2021-05-09 01:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.32,A,,,V,,V,,V*42
2021-05-09 01:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.39,A,,,V,,V,,V*4B
2021-05-09 01:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.41,A,,,V,,V,,V*44
2021-05-09 01:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.33,A,,,V,,V,,V*4D
2021-05-09 01:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.16,A,,,V,,V,,V*40
2021-05-09 01:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.22,A,,,V,,V,,V*4C
2021-05-09 01:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.05,A,,,V,,V,,V*41
2021-05-09 01:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.18,A,,,V,,V,,V*4F
2021-05-09 01:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.27,A,,,V,,V,,V*43
2021-05-09 01:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.20,A,,,V,,V,,V*46
2021-05-09 01:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.32,A,,,V,,V,,V*4C
2021-05-09 01:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.32,A,,,V,,V,,V*44
2021-05-09 01:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.32,A,,,V,,V,,V*4D
2021-05-09 01:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.42,A,,,V,,V,,V*45
2021-05-09 01:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.48,A,,,V,,V,,V*49
2021-05-09 01:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.47,A,,,V,,V,,V*44
2021-05-09 01:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.58,A,,,V,,V,,V*4B
2021-05-09 01:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.55,A,,,V,,V,,V*43
2021-05-09 01:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.56,A,,,V,,V,,V*40
2021-05-09 01:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.51,A,,,V,,V,,V*47
2021-05-09 01:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.51,A,,,V,,V,,V*41
2021-05-09 01:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.37,A,,,V,,V,,V*41
2021-05-09 01:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.36,A,,,V,,V,,V*40
2021-05-09 01:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.39,A,,,V,,V,,V*4C
2021-05-09 01:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.38,A,,,V,,V,,V*4D
2021-05-09 01:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.47,A,,,V,,V,,V*4E
2021-05-09 01:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.48,A,,,V,,V,,V*40
2021-05-09 01:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.58,A,,,V,,V,,V*48
2021-05-09 01:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.75,A,,,V,,V,,V*47
2021-05-09 01:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.75,A,,,V,,V,,V*46
2021-05-09 01:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.74,A,,,V,,V,,V*42
2021-05-09 01:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.95,A,,,V,,V,,V*4A
2021-05-09 01:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.96,A,,,V,,V,,V*49
2021-05-09 01:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.87,A,,,V,,V,,V*49
2021-05-09 01:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.84,A,,,V,,V,,V*4A
2021-05-09 01:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.70,A,,,V,,V,,V*41
2021-05-09 01:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.71,A,,,V,,V,,V*41
2021-05-09 01:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.66,A,,,V,,V,,V*45
2021-05-09 01:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.66,A,,,V,,V,,V*47
2021-05-09 01:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.61,A,,,V,,V,,V*44
2021-05-09 01:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.82,A,,,V,,V,,V*4A
2021-05-09 01:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.01,A,,,V,,V,,V*41
2021-05-09 01:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.11,A,,,V,,V,,V*40
2021-05-09 01:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.21,A,,,V,,V,,V*43
2021-05-09 01:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.23,A,,,V,,V,,V*40
2021-05-09 01:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.20,A,,,V,,V,,V*42
2021-05-09 01:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.18,A,,,V,,V,,V*46
2021-05-09 01:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.14,A,,,V,,V,,V*4E
2021-05-09 01:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.08,A,,,V,,V,,V*45
2021-05-09 01:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.97,A,,,V,,V,,V*45
2021-05-09 01:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.82,A,,,V,,V,,V*47
2021-05-09 01:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.79,A,,,V,,V,,V*42
2021-05-09 01:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.82,A,,,V,,V,,V*46
2021-05-09 01:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.84,A,,,V,,V,,V*40
2021-05-09 01:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.67,A,,,V,,V,,V*4B
2021-05-09 01:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.81,A,,,V,,V,,V*45
2021-05-09 01:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.90,A,,,V,,V,,V*46
2021-05-09 01:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.89,A,,,V,,V,,V*40
2021-05-09 01:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.86,A,,,V,,V,,V*41
2021-05-09 01:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.86,A,,,V,,V,,V*46
2021-05-09 01:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.92,A,,,V,,V,,V*44
2021-05-09 01:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.97,A,,,V,,V,,V*41
2021-05-09 01:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.68,A,,,V,,V,,V*4A
2021-05-09 01:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.68,A,,,V,,V,,V*4A
2021-05-09 01:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.71,A,,,V,,V,,V*42
2021-05-09 01:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.64,A,,,V,,V,,V*44
2021-05-09 01:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.47,A,,,V,,V,,V*43
2021-05-09 01:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.51,A,,,V,,V,,V*44
2021-05-09 01:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.34,A,,,V,,V,,V*41
2021-05-09 01:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.31,A,,,V,,V,,V*4E
2021-05-09 01:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.19,A,,,V,,V,,V*48
2021-05-09 01:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.20,A,,,V,,V,,V*44
2021-05-09 01:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.32,A,,,V,,V,,V*42
2021-05-09 01:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.49,A,,,V,,V,,V*4D
2021-05-09 01:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.65,A,,,V,,V,,V*4E
2021-05-09 01:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.65,A,,,V,,V,,V*44
2021-05-09 01:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.75,A,,,V,,V,,V*40
2021-05-09 01:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.57,A,,,V,,V,,V*46
2021-05-09 01:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.32,A,,,V,,V,,V*42
2021-05-09 01:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.07,A,,,V,,V,,V*40
2021-05-09 01:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.04,A,,,V,,V,,V*45
2021-05-09 01:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.06,A,,,V,,V,,V*47
2021-05-09 01:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.15,A,,,V,,V,,V*41
2021-05-09 01:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.15,A,,,V,,V,,V*41
2021-05-09 01:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.19,A,,,V,,V,,V*4D
2021-05-09 01:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.07,A,,,V,,V,,V*46
2021-05-09 01:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.25,A,,,V,,V,,V*42
2021-05-09 01:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.23,A,,,V,,V,,V*47
2021-05-09 01:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.19,A,,,V,,V,,V*4C
2021-05-09 01:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.29,A,,,V,,V,,V*4F
2021-05-09 01:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.23,A,,,V,,V,,V*45
2021-05-09 01:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.07,A,,,V,,V,,V*42
2021-05-09 01:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.05,A,,,V,,V,,V*41
2021-05-09 01:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.11,A,,,V,,V,,V*44
2021-05-09 01:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.09,A,,,V,,V,,V*4D
2021-05-09 01:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.94,A,,,V,,V,,V*4D
2021-05-09 01:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.81,A,,,V,,V,,V*4C
2021-05-09 01:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.90,A,,,V,,V,,V*4D
2021-05-09 01:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.99,A,,,V,,V,,V*44
2021-05-09 01:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.99,A,,,V,,V,,V*47
2021-05-09 01:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.06,A,,,V,,V,,V*43
2021-05-09 01:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.09,A,,,V,,V,,V*4A
2021-05-09 01:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.09,A,,,V,,V,,V*4B
2021-05-09 01:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.04,A,,,V,,V,,V*41
2021-05-09 01:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.10,A,,,V,,V,,V*4A
2021-05-09 01:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.16,A,,,V,,V,,V*43
2021-05-09 01:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.10,A,,,V,,V,,V*41
2021-05-09 01:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.14,A,,,V,,V,,V*45
2021-05-09 01:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.29,A,,,V,,V,,V*4B
2021-05-09 01:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.33,A,,,V,,V,,V*41
2021-05-09 01:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.40,A,,,V,,V,,V*46
2021-05-09 01:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.58,A,,,V,,V,,V*4F
2021-05-09 01:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.53,A,,,V,,V,,V*41
2021-05-09 01:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.53,A,,,V,,V,,V*44
2021-05-09 01:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.43,A,,,V,,V,,V*44
2021-05-09 01:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.35,A,,,V,,V,,V*47
2021-05-09 01:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.20,A,,,V,,V,,V*43
2021-05-09 01:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.22,A,,,V,,V,,V*42
2021-05-09 01:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.25,A,,,V,,V,,V*42
2021-05-09 01:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.29,A,,,V,,V,,V*4F
2021-05-09 01:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.32,A,,,V,,V,,V*45
2021-05-09 01:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.29,A,,,V,,V,,V*4F
2021-05-09 01:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,,,V,,V,,V*4F
2021-05-09 01:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,,,V,,V,,V*4F
2021-05-09 01:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.29,A,,,V,,V,,V*4C
2021-05-09 01:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.31,A,,,V,,V,,V*48
2021-05-09 01:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.19,A,,,V,,V,,V*4A
2021-05-09 01:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.19,A,,,V,,V,,V*42
2021-05-09 01:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.04,A,,,V,,V,,V*46
2021-05-09 01:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.10,A,,,V,,V,,V*4A
2021-05-09 01:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.08,A,,,V,,V,,V*4D
2021-05-09 01:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.10,A,,,V,,V,,V*4A
2021-05-09 01:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.22,A,,,V,,V,,V*4B
2021-05-09 01:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.22,A,,,V,,V,,V*42
2021-05-09 01:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.28,A,,,V,,V,,V*4A
2021-05-09 01:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.43,A,,,V,,V,,V*41
2021-05-09 01:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.56,A,,,V,,V,,V*45
2021-05-09 01:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.64,A,,,V,,V,,V*49
2021-05-09 01:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.59,A,,,V,,V,,V*48
2021-05-09 01:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.69,A,,,V,,V,,V*44
2021-05-09 01:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.61,A,,,V,,V,,V*43
2021-05-09 01:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.52,A,,,V,,V,,V*47
2021-05-09 01:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.52,A,,,V,,V,,V*47
2021-05-09 01:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.47,A,,,V,,V,,V*44
2021-05-09 01:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.57,A,,,V,,V,,V*45
2021-05-09 01:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.66,A,,,V,,V,,V*46
2021-05-09 01:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.80,A,,,V,,V,,V*4C
2021-05-09 01:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.75,A,,,V,,V,,V*46
2021-05-09 01:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.75,A,,,V,,V,,V*46
2021-05-09 01:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.70,A,,,V,,V,,V*4D
2021-05-09 01:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.68,A,,,V,,V,,V*4A
2021-05-09 01:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.67,A,,,V,,V,,V*46
2021-05-09 01:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.60,A,,,V,,V,,V*41
2021-05-09 01:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.57,A,,,V,,V,,V*43
2021-05-09 01:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.41,A,,,V,,V,,V*42
2021-05-09 01:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.31,A,,,V,,V,,V*45
2021-05-09 01:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.37,A,,,V,,V,,V*40
2021-05-09 01:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.32,A,,,V,,V,,V*47
2021-05-09 01:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.31,A,,,V,,V,,V*47
2021-05-09 01:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.34,A,,,V,,V,,V*40
2021-05-09 01:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.33,A,,,V,,V,,V*44
2021-05-09 01:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,,,V,,V,,V*4F
2021-05-09 01:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.44,A,,,V,,V,,V*44
2021-05-09 01:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.40,A,,,V,,V,,V*4E
2021-05-09 01:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.39,A,,,V,,V,,V*4E
2021-05-09 01:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.37,A,,,V,,V,,V*4F
2021-05-09 01:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.31,A,,,V,,V,,V*48
2021-05-09 01:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,,,V,,V,,V*4F
2021-05-09 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.48,A,,,V,,V,,V*4E
2021-05-09 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.56,A,,,V,,V,,V*4F
2021-05-09 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.51,A,,,V,,V,,V*46
2021-05-09 01:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.67,A,,,V,,V,,V*40
2021-05-09 01:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.67,A,,,V,,V,,V*46
2021-05-09 01:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.66,A,,,V,,V,,V*47
2021-05-09 01:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.66,A,,,V,,V,,V*47
2021-05-09 01:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.70,A,,,V,,V,,V*41
2021-05-09 01:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.79,A,,,V,,V,,V*4D
2021-05-09 01:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.92,A,,,V,,V,,V*47
2021-05-09 01:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.93,A,,,V,,V,,V*4F
2021-05-09 01:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.96,A,,,V,,V,,V*4A
2021-05-09 01:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.98,A,,,V,,V,,V*40
2021-05-09 01:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.05,A,,,V,,V,,V*47
2021-05-09 01:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.98,A,,,V,,V,,V*43
2021-05-09 01:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.82,A,,,V,,V,,V*4E
2021-05-09 01:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.69,A,,,V,,V,,V*4B
2021-05-09 01:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.60,A,,,V,,V,,V*41
2021-05-09 01:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.54,A,,,V,,V,,V*45
2021-05-09 01:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.65,A,,,V,,V,,V*46
2021-05-09 01:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.80,A,,,V,,V,,V*48
2021-05-09 01:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.92,A,,,V,,V,,V*48
2021-05-09 01:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.01,A,,,V,,V,,V*40
2021-05-09 01:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.96,A,,,V,,V,,V*48
2021-05-09 01:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.04,A,,,V,,V,,V*41
2021-05-09 01:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.08,A,,,V,,V,,V*4A
2021-05-09 01:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.03,A,,,V,,V,,V*4C
2021-05-09 01:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.03,A,,,V,,V,,V*41
2021-05-09 01:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.04,A,,,V,,V,,V*40
2021-05-09 01:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.90,A,,,V,,V,,V*4C
2021-05-09 01:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.86,A,,,V,,V,,V*4F
2021-05-09 01:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.95,A,,,V,,V,,V*4C
2021-05-09 01:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.99,A,,,V,,V,,V*4F
2021-05-09 01:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.03,A,,,V,,V,,V*4B
2021-05-09 01:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.07,A,,,V,,V,,V*46
2021-05-09 01:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.04,A,,,V,,V,,V*4A
2021-05-09 01:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.04,A,,,V,,V,,V*4A
2021-05-09 01:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.01,A,,,V,,V,,V*4E
2021-05-09 01:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.04,A,,,V,,V,,V*4A
2021-05-09 01:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.93,A,,,V,,V,,V*45
2021-05-09 01:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.88,A,,,V,,V,,V*41
2021-05-09 01:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.98,A,,,V,,V,,V*48
2021-05-09 01:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.14,A,,,V,,V,,V*49
2021-05-09 01:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.36,A,,,V,,V,,V*4D
2021-05-09 01:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.49,A,,,V,,V,,V*47
2021-05-09 01:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.56,A,,,V,,V,,V*49
2021-05-09 01:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.45,A,,,V,,V,,V*4F
2021-05-09 01:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.30,A,,,V,,V,,V*4E
2021-05-09 01:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.30,A,,,V,,V,,V*48
2021-05-09 01:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.28,A,,,V,,V,,V*47
2021-05-09 01:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.29,A,,,V,,V,,V*46
2021-05-09 01:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.29,A,,,V,,V,,V*40
2021-05-09 01:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.16,A,,,V,,V,,V*49
2021-05-09 01:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.20,A,,,V,,V,,V*48
2021-05-09 01:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.26,A,,,V,,V,,V*48
2021-05-09 01:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.10,A,,,V,,V,,V*4B
2021-05-09 01:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.04,A,,,V,,V,,V*4A
2021-05-09 01:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.08,A,,,V,,V,,V*49
2021-05-09 01:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.16,A,,,V,,V,,V*4E
2021-05-09 01:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.27,A,,,V,,V,,V*49
2021-05-09 01:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.27,A,,,V,,V,,V*49
2021-05-09 01:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.27,A,,,V,,V,,V*4A
2021-05-09 01:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.34,A,,,V,,V,,V*46
2021-05-09 01:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.27,A,,,V,,V,,V*44
2021-05-09 01:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.31,A,,,V,,V,,V*42
2021-05-09 01:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.13,A,,,V,,V,,V*42
2021-05-09 01:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.24,A,,,V,,V,,V*47
2021-05-09 01:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.38,A,,,V,,V,,V*48
2021-05-09 01:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.52,A,,,V,,V,,V*4F
2021-05-09 01:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.68,A,,,V,,V,,V*4E
2021-05-09 01:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.74,A,,,V,,V,,V*43
2021-05-09 01:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,3.58,A,,,V,,V,,V*4E
2021-05-09 01:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.57,A,,,V,,V,,V*4A
2021-05-09 01:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.58,A,,,V,,V,,V*45
2021-05-09 01:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.62,A,,,V,,V,,V*45
2021-05-09 01:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.60,A,,,V,,V,,V*4E
2021-05-09 01:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,3.60,A,,,V,,V,,V*45
2021-05-09 01:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.61,A,,,V,,V,,V*41
2021-05-09 01:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,3.75,A,,,V,,V,,V*4B
2021-05-09 01:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,3.71,A,,,V,,V,,V*44
2021-05-09 01:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,3.61,A,,,V,,V,,V*46
2021-05-09 01:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.57,A,,,V,,V,,V*46
2021-05-09 01:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.57,A,,,V,,V,,V*47
2021-05-09 01:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.45,A,,,V,,V,,V*46
2021-05-09 01:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.36,A,,,V,,V,,V*42
2021-05-09 01:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,3.52,A,,,V,,V,,V*44
2021-05-09 01:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.77,A,,,V,,V,,V*47
2021-05-09 01:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.79,A,,,V,,V,,V*44
2021-05-09 01:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.83,A,,,V,,V,,V*40
2021-05-09 01:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.58,A,,,V,,V,,V*49
2021-05-09 01:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.58,A,,,V,,V,,V*49
2021-05-09 01:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.76,A,,,V,,V,,V*45
2021-05-09 01:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.76,A,,,V,,V,,V*41
2021-05-09 01:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.75,A,,,V,,V,,V*42
2021-05-09 01:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.77,A,,,V,,V,,V*42
2021-05-09 01:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.55,A,,,V,,V,,V*40
2021-05-09 01:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.37,A,,,V,,V,,V*4E
2021-05-09 01:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.34,A,,,V,,V,,V*42
2021-05-09 01:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.42,A,,,V,,V,,V*4C
2021-05-09 01:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.35,A,,,V,,V,,V*4D
2021-05-09 01:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.35,A,,,V,,V,,V*4D
2021-05-09 01:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.44,A,,,V,,V,,V*46
2021-05-09 01:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.39,A,,,V,,V,,V*4E
2021-05-09 01:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.26,A,,,V,,V,,V*44
2021-05-09 01:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.36,A,,,V,,V,,V*43
2021-05-09 01:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.38,A,,,V,,V,,V*41
2021-05-09 01:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.30,A,,,V,,V,,V*44
2021-05-09 01:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.39,A,,,V,,V,,V*4D
2021-05-09 01:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.47,A,,,V,,V,,V*44
2021-05-09 01:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.47,A,,,V,,V,,V*40
2021-05-09 01:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.45,A,,,V,,V,,V*42
2021-05-09 01:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.26,A,,,V,,V,,V*40
2021-05-09 01:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.38,A,,,V,,V,,V*4D
2021-05-09 01:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.47,A,,,V,,V,,V*42
2021-05-09 01:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.42,A,,,V,,V,,V*45
2021-05-09 01:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.55,A,,,V,,V,,V*4C
2021-05-09 01:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.55,A,,,V,,V,,V*44
2021-05-09 01:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.71,A,,,V,,V,,V*42
2021-05-09 01:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.75,A,,,V,,V,,V*45
2021-05-09 01:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.75,A,,,V,,V,,V*45
2021-05-09 01:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.57,A,,,V,,V,,V*47
2021-05-09 01:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.55,A,,,V,,V,,V*44
2021-05-09 01:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.46,A,,,V,,V,,V*46
2021-05-09 01:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.50,A,,,V,,V,,V*43
2021-05-09 01:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.60,A,,,V,,V,,V*44
2021-05-09 01:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.60,A,,,V,,V,,V*46
2021-05-09 01:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.68,A,,,V,,V,,V*4E
2021-05-09 01:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.83,A,,,V,,V,,V*4B
2021-05-09 01:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.83,A,,,V,,V,,V*4B
2021-05-09 01:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.01,A,,,V,,V,,V*45
2021-05-09 01:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.21,A,,,V,,V,,V*47
2021-05-09 01:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,4.26,A,,,V,,V,,V*42
2021-05-09 01:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,4.29,A,,,V,,V,,V*4B
2021-05-09 01:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.29,A,,,V,,V,,V*48
2021-05-09 01:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,4.28,A,,,V,,V,,V*4D
2021-05-09 01:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.27,A,,,V,,V,,V*4A
2021-05-09 01:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,4.08,A,,,V,,V,,V*4B
2021-05-09 01:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.96,A,,,V,,V,,V*4F
2021-05-09 01:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.76,A,,,V,,V,,V*44
2021-05-09 01:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.80,A,,,V,,V,,V*4D
2021-05-09 01:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.85,A,,,V,,V,,V*48
2021-05-09 01:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.77,A,,,V,,V,,V*4C
2021-05-09 01:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.75,A,,,V,,V,,V*4E
2021-05-09 01:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.87,A,,,V,,V,,V*43
2021-05-09 01:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.95,A,,,V,,V,,V*4A
2021-05-09 01:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.98,A,,,V,,V,,V*43
2021-05-09 01:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.88,A,,,V,,V,,V*41
2021-05-09 01:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.85,A,,,V,,V,,V*4A
2021-05-09 01:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.77,A,,,V,,V,,V*44
2021-05-09 01:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.77,A,,,V,,V,,V*45
2021-05-09 01:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.86,A,,,V,,V,,V*4F
2021-05-09 01:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.87,A,,,V,,V,,V*4E
2021-05-09 01:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.75,A,,,V,,V,,V*43
2021-05-09 01:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.66,A,,,V,,V,,V*46
2021-05-09 01:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.56,A,,,V,,V,,V*41
2021-05-09 01:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.57,A,,,V,,V,,V*41
2021-05-09 01:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.63,A,,,V,,V,,V*46
2021-05-09 01:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.71,A,,,V,,V,,V*44
2021-05-09 01:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.71,A,,,V,,V,,V*43
2021-05-09 01:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.77,A,,,V,,V,,V*45
2021-05-09 01:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.85,A,,,V,,V,,V*48
2021-05-09 01:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.85,A,,,V,,V,,V*4D
2021-05-09 01:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.89,A,,,V,,V,,V*40
2021-05-09 01:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.87,A,,,V,,V,,V*4F
2021-05-09 01:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.92,A,,,V,,V,,V*4A
2021-05-09 01:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.94,A,,,V,,V,,V*4A
2021-05-09 01:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.90,A,,,V,,V,,V*4F
2021-05-09 01:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.78,A,,,V,,V,,V*49
2021-05-09 01:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.66,A,,,V,,V,,V*41
2021-05-09 01:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.60,A,,,V,,V,,V*46
2021-05-09 01:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.74,A,,,V,,V,,V*43
2021-05-09 01:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.77,A,,,V,,V,,V*47
2021-05-09 01:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.61,A,,,V,,V,,V*47
2021-05-09 01:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.68,A,,,V,,V,,V*4B
2021-05-09 01:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.68,A,,,V,,V,,V*4B
2021-05-09 01:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.68,A,,,V,,V,,V*49
2021-05-09 01:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.72,A,,,V,,V,,V*40
2021-05-09 01:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.76,A,,,V,,V,,V*41
2021-05-09 01:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.85,A,,,V,,V,,V*4D
2021-05-09 01:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.84,A,,,V,,V,,V*4C
2021-05-09 01:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.84,A,,,V,,V,,V*49
2021-05-09 01:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.72,A,,,V,,V,,V*40
2021-05-09 01:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.67,A,,,V,,V,,V*43
2021-05-09 01:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.61,A,,,V,,V,,V*44
2021-05-09 01:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.64,A,,,V,,V,,V*41
2021-05-09 01:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.65,A,,,V,,V,,V*41
2021-05-09 01:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.61,A,,,V,,V,,V*47
2021-05-09 01:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.62,A,,,V,,V,,V*46
2021-05-09 01:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.68,A,,,V,,V,,V*48
2021-05-09 01:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.23,A,,,V,,V,,V*44
2021-05-09 01:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.25,A,,,V,,V,,V*42
2021-05-09 01:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.22,A,,,V,,V,,V*4A
2021-05-09 01:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.24,A,,,V,,V,,V*42
2021-05-09 01:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.29,A,,,V,,V,,V*4F
2021-05-09 01:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.30,A,,,V,,V,,V*46
2021-05-09 01:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,3.25,A,,,V,,V,,V*45
2021-05-09 01:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.28,A,,,V,,V,,V*4C
2021-05-09 01:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.23,A,,,V,,V,,V*40
2021-05-09 01:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.34,A,,,V,,V,,V*4C
2021-05-09 01:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.37,A,,,V,,V,,V*43
2021-05-09 01:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.37,A,,,V,,V,,V*45
2021-05-09 01:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.43,A,,,V,,V,,V*42
2021-05-09 01:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.39,A,,,V,,V,,V*49
2021-05-09 01:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.23,A,,,V,,V,,V*41
2021-05-09 01:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.23,A,,,V,,V,,V*4D
2021-05-09 01:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.36,A,,,V,,V,,V*44
2021-05-09 01:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.59,A,,,V,,V,,V*4F
2021-05-09 01:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.78,A,,,V,,V,,V*4C
2021-05-09 01:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,3.77,A,,,V,,V,,V*4C
2021-05-09 01:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.80,A,,,V,,V,,V*4B
2021-05-09 01:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,3.80,A,,,V,,V,,V*45
2021-05-09 01:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.87,A,,,V,,V,,V*49
2021-05-09 01:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.90,A,,,V,,V,,V*4C
2021-05-09 01:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,4.02,A,,,V,,V,,V*46
2021-05-09 01:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.80,A,,,V,,V,,V*48
2021-05-09 01:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,3.71,A,,,V,,V,,V*45
2021-05-09 01:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.70,A,,,V,,V,,V*42
2021-05-09 01:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.76,A,,,V,,V,,V*47
2021-05-09 01:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.87,A,,,V,,V,,V*4E
2021-05-09 01:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.77,A,,,V,,V,,V*44
2021-05-09 01:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.86,A,,,V,,V,,V*4A
2021-05-09 01:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.94,A,,,V,,V,,V*4C
2021-05-09 01:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.98,A,,,V,,V,,V*48
2021-05-09 01:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.12,A,,,V,,V,,V*4C
2021-05-09 01:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,4.12,A,,,V,,V,,V*4F
2021-05-09 01:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.13,A,,,V,,V,,V*48
2021-05-09 01:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,4.20,A,,,V,,V,,V*48
2021-05-09 01:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,4.39,A,,,V,,V,,V*44
2021-05-09 01:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.24,A,,,V,,V,,V*4A
2021-05-09 01:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.30,A,,,V,,V,,V*44
2021-05-09 01:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,4.11,A,,,V,,V,,V*46
2021-05-09 01:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.74,A,,,V,,V,,V*42
2021-05-09 01:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.39,A,,,V,,V,,V*48
2021-05-09 01:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.50,A,,,V,,V,,V*40
2021-05-09 01:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.52,A,,,V,,V,,V*42
2021-05-09 01:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.64,A,,,V,,V,,V*47
2021-05-09 01:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.68,A,,,V,,V,,V*4B
2021-05-09 01:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.77,A,,,V,,V,,V*40
2021-05-09 01:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,3.71,A,,,V,,V,,V*47
2021-05-09 01:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,3.64,A,,,V,,V,,V*42
2021-05-09 01:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,3.64,A,,,V,,V,,V*40
2021-05-09 01:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.57,A,,,V,,V,,V*45
2021-05-09 01:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.52,A,,,V,,V,,V*42
2021-05-09 01:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,3.64,A,,,V,,V,,V*47
2021-05-09 01:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.94,A,,,V,,V,,V*4B
2021-05-09 01:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.83,A,,,V,,V,,V*4A
2021-05-09 01:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.76,A,,,V,,V,,V*40
2021-05-09 01:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.76,A,,,V,,V,,V*41
2021-05-09 01:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.84,A,,,V,,V,,V*44
2021-05-09 01:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.93,A,,,V,,V,,V*42
2021-05-09 01:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.02,A,,,V,,V,,V*48
2021-05-09 01:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.09,A,,,V,,V,,V*43
2021-05-09 01:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,4.12,A,,,V,,V,,V*4F
2021-05-09 01:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,4.12,A,,,V,,V,,V*48
2021-05-09 01:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,4.16,A,,,V,,V,,V*4D
2021-05-09 01:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,4.18,A,,,V,,V,,V*43
2021-05-09 01:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,4.12,A,,,V,,V,,V*49
2021-05-09 01:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,3.83,A,,,V,,V,,V*4A
2021-05-09 01:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,3.93,A,,,V,,V,,V*4B
2021-05-09 01:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.88,A,,,V,,V,,V*4E
2021-05-09 01:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.77,A,,,V,,V,,V*4E
2021-05-09 01:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.33,A,,,V,,V,,V*47
2021-05-09 01:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,3.15,A,,,V,,V,,V*43
2021-05-09 01:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.11,A,,,V,,V,,V*46
2021-05-09 01:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.26,A,,,V,,V,,V*48
2021-05-09 01:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.23,A,,,V,,V,,V*42
2021-05-09 01:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.23,A,,,V,,V,,V*40
2021-05-09 01:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.23,A,,,V,,V,,V*41
2021-05-09 01:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.26,A,,,V,,V,,V*42
2021-05-09 01:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.30,A,,,V,,V,,V*42
2021-05-09 01:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.35,A,,,V,,V,,V*46
2021-05-09 01:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.35,A,,,V,,V,,V*46
2021-05-09 01:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.47,A,,,V,,V,,V*43
2021-05-09 01:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.55,A,,,V,,V,,V*44
2021-05-09 01:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.17,A,,,V,,V,,V*41
2021-05-09 01:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,3.27,A,,,V,,V,,V*45
2021-05-09 01:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,3.45,A,,,V,,V,,V*41
2021-05-09 01:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.45,A,,,V,,V,,V*45
2021-05-09 01:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.77,A,,,V,,V,,V*4B
2021-05-09 01:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.84,A,,,V,,V,,V*47
2021-05-09 01:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.87,A,,,V,,V,,V*4A
2021-05-09 01:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.90,A,,,V,,V,,V*49
2021-05-09 01:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.01,A,,,V,,V,,V*45
2021-05-09 01:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,4.12,A,,,V,,V,,V*45
2021-05-09 01:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,4.15,A,,,V,,V,,V*4E
2021-05-09 01:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,4.27,A,,,V,,V,,V*45
2021-05-09 01:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,4.28,A,,,V,,V,,V*43
2021-05-09 01:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,4.48,A,,,V,,V,,V*4E
2021-05-09 01:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.42,A,,,V,,V,,V*4F
2021-05-09 01:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,4.42,A,,,V,,V,,V*48
2021-05-09 01:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,4.50,A,,,V,,V,,V*4E
2021-05-09 01:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,4.44,A,,,V,,V,,V*4C
2021-05-09 01:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,4.37,A,,,V,,V,,V*4F
2021-05-09 01:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,4.39,A,,,V,,V,,V*43
2021-05-09 01:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,4.38,A,,,V,,V,,V*44
2021-05-09 01:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,4.42,A,,,V,,V,,V*4C
2021-05-09 01:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,4.42,A,,,V,,V,,V*41
2021-05-09 01:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,4.40,A,,,V,,V,,V*4C
2021-05-09 01:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,4.42,A,,,V,,V,,V*40
2021-05-09 01:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,4.45,A,,,V,,V,,V*48
2021-05-09 01:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.61,A,,,V,,V,,V*42
2021-05-09 01:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.65,A,,,V,,V,,V*41
2021-05-09 01:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.65,A,,,V,,V,,V*44
2021-05-09 01:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.79,A,,,V,,V,,V*4E
2021-05-09 01:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.61,A,,,V,,V,,V*43
2021-05-09 01:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.61,A,,,V,,V,,V*43
2021-05-09 01:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.59,A,,,V,,V,,V*4D
2021-05-09 01:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,4.43,A,,,V,,V,,V*4B
2021-05-09 01:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.36,A,,,V,,V,,V*43
2021-05-09 01:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.28,A,,,V,,V,,V*4A
2021-05-09 01:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.28,A,,,V,,V,,V*4B
2021-05-09 01:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.38,A,,,V,,V,,V*49
2021-05-09 01:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.12,A,,,V,,V,,V*45
2021-05-09 01:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.12,A,,,V,,V,,V*44
2021-05-09 01:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.12,A,,,V,,V,,V*42
2021-05-09 01:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.25,A,,,V,,V,,V*46
2021-05-09 01:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.32,A,,,V,,V,,V*42
2021-05-09 01:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.37,A,,,V,,V,,V*46
2021-05-09 01:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.19,A,,,V,,V,,V*4F
2021-05-09 01:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.06,A,,,V,,V,,V*46
2021-05-09 01:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.06,A,,,V,,V,,V*44
2021-05-09 01:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.12,A,,,V,,V,,V*45
2021-05-09 01:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.21,A,,,V,,V,,V*46
2021-05-09 01:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.45,A,,,V,,V,,V*41
2021-05-09 01:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.58,A,,,V,,V,,V*4F
2021-05-09 01:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.49,A,,,V,,V,,V*48
2021-05-09 01:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.49,A,,,V,,V,,V*41
2021-05-09 01:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.42,A,,,V,,V,,V*4A
2021-05-09 01:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.45,A,,,V,,V,,V*4C
2021-05-09 01:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.40,A,,,V,,V,,V*47
2021-05-09 01:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.41,A,,,V,,V,,V*44
2021-05-09 01:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.45,A,,,V,,V,,V*43
2021-05-09 01:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.35,A,,,V,,V,,V*4A
2021-05-09 01:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.43,A,,,V,,V,,V*40
2021-05-09 01:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.49,A,,,V,,V,,V*42
2021-05-09 01:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.33,A,,,V,,V,,V*47
2021-05-09 01:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.42,A,,,V,,V,,V*41
2021-05-09 01:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.43,A,,,V,,V,,V*42
2021-05-09 01:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.37,A,,,V,,V,,V*42
2021-05-09 01:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.55,A,,,V,,V,,V*4F
2021-05-09 01:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.63,A,,,V,,V,,V*44
2021-05-09 01:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.75,A,,,V,,V,,V*43
2021-05-09 01:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.66,A,,,V,,V,,V*42
2021-05-09 01:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.54,A,,,V,,V,,V*41
2021-05-09 01:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.54,A,,,V,,V,,V*41
2021-05-09 01:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.50,A,,,V,,V,,V*44
2021-05-09 01:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.63,A,,,V,,V,,V*41
2021-05-09 01:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.63,A,,,V,,V,,V*4C
2021-05-09 01:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.79,A,,,V,,V,,V*4D
2021-05-09 01:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.81,A,,,V,,V,,V*49
2021-05-09 01:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.72,A,,,V,,V,,V*41
2021-05-09 01:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.64,A,,,V,,V,,V*46
2021-05-09 01:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.71,A,,,V,,V,,V*47
2021-05-09 01:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.69,A,,,V,,V,,V*4A
2021-05-09 01:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.72,A,,,V,,V,,V*40
2021-05-09 01:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.73,A,,,V,,V,,V*41
2021-05-09 01:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.73,A,,,V,,V,,V*42
2021-05-09 01:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.73,A,,,V,,V,,V*41
2021-05-09 01:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.46,A,,,V,,V,,V*4A
2021-05-09 01:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.44,A,,,V,,V,,V*40
2021-05-09 01:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.51,A,,,V,,V,,V*45
2021-05-09 01:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.53,A,,,V,,V,,V*44
2021-05-09 01:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.40,A,,,V,,V,,V*47
2021-05-09 01:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.54,A,,,V,,V,,V*46
2021-05-09 01:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.67,A,,,V,,V,,V*43
2021-05-09 01:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.62,A,,,V,,V,,V*41
2021-05-09 01:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.40,A,,,V,,V,,V*41
2021-05-09 01:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,4.40,A,,,V,,V,,V*43
2021-05-09 01:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.43,A,,,V,,V,,V*46
2021-05-09 01:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.33,A,,,V,,V,,V*4E
2021-05-09 01:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.22,A,,,V,,V,,V*41
2021-05-09 01:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.10,A,,,V,,V,,V*4E
2021-05-09 01:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.90,A,,,V,,V,,V*4C
2021-05-09 01:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,3.74,A,,,V,,V,,V*47
2021-05-09 01:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.97,A,,,V,,V,,V*48
2021-05-09 01:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.97,A,,,V,,V,,V*48
2021-05-09 01:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.03,A,,,V,,V,,V*4D
2021-05-09 01:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.11,A,,,V,,V,,V*46
2021-05-09 01:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.24,A,,,V,,V,,V*45
2021-05-09 01:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.19,A,,,V,,V,,V*4A
2021-05-09 01:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.22,A,,,V,,V,,V*41
2021-05-09 01:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.22,A,,,V,,V,,V*4E
2021-05-09 01:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.22,A,,,V,,V,,V*40
2021-05-09 01:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.15,A,,,V,,V,,V*44
2021-05-09 01:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.15,A,,,V,,V,,V*45
2021-05-09 01:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.15,A,,,V,,V,,V*45
2021-05-09 01:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.19,A,,,V,,V,,V*47
2021-05-09 01:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,4.63,A,,,V,,V,,V*4A
2021-05-09 01:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.73,A,,,V,,V,,V*47
2021-05-09 01:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.69,A,,,V,,V,,V*4F
2021-05-09 01:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.60,A,,,V,,V,,V*4E
2021-05-09 01:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.60,A,,,V,,V,,V*46
2021-05-09 01:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.56,A,,,V,,V,,V*43
2021-05-09 01:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.53,A,,,V,,V,,V*47
2021-05-09 01:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.59,A,,,V,,V,,V*4F
2021-05-09 01:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.52,A,,,V,,V,,V*47
2021-05-09 01:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,4.59,A,,,V,,V,,V*4F
2021-05-09 01:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.54,A,,,V,,V,,V*41
2021-05-09 01:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.74,A,,,V,,V,,V*47
2021-05-09 01:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.70,A,,,V,,V,,V*43
2021-05-09 01:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,4.72,A,,,V,,V,,V*43
2021-05-09 01:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.72,A,,,V,,V,,V*42
2021-05-09 01:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,4.68,A,,,V,,V,,V*46
2021-05-09 01:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,4.77,A,,,V,,V,,V*47
2021-05-09 01:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,4.74,A,,,V,,V,,V*46
2021-05-09 01:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.70,A,,,V,,V,,V*45
2021-05-09 01:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.71,A,,,V,,V,,V*44
2021-05-09 01:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.72,A,,,V,,V,,V*47
2021-05-09 01:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,4.71,A,,,V,,V,,V*44
2021-05-09 01:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,4.63,A,,,V,,V,,V*45
2021-05-09 01:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,4.73,A,,,V,,V,,V*40
2021-05-09 01:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,4.48,A,,,V,,V,,V*45
2021-05-09 01:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,4.54,A,,,V,,V,,V*40
2021-05-09 01:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.43,A,,,V,,V,,V*43
2021-05-09 01:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.42,A,,,V,,V,,V*44
2021-05-09 01:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.43,A,,,V,,V,,V*42
2021-05-09 01:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,4.49,A,,,V,,V,,V*49
2021-05-09 01:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.28,A,,,V,,V,,V*4B
2021-05-09 01:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.40,A,,,V,,V,,V*45
2021-05-09 01:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.41,A,,,V,,V,,V*44
2021-05-09 01:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.37,A,,,V,,V,,V*46
2021-05-09 01:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.37,A,,,V,,V,,V*4B
2021-05-09 01:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.38,A,,,V,,V,,V*4E
2021-05-09 01:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.18,A,,,V,,V,,V*4F
2021-05-09 01:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.03,A,,,V,,V,,V*40
2021-05-09 01:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,3.96,A,,,V,,V,,V*4B
2021-05-09 01:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.11,A,,,V,,V,,V*42
2021-05-09 01:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.17,A,,,V,,V,,V*44
2021-05-09 01:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.18,A,,,V,,V,,V*44
2021-05-09 01:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.22,A,,,V,,V,,V*46
2021-05-09 01:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.11,A,,,V,,V,,V*42
2021-05-09 01:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.21,A,,,V,,V,,V*4F
2021-05-09 01:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.34,A,,,V,,V,,V*41
2021-05-09 01:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.39,A,,,V,,V,,V*46
2021-05-09 01:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.36,A,,,V,,V,,V*49
2021-05-09 01:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.30,A,,,V,,V,,V*45
2021-05-09 01:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.09,A,,,V,,V,,V*48
2021-05-09 01:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.09,A,,,V,,V,,V*4E
2021-05-09 01:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.26,A,,,V,,V,,V*48
2021-05-09 01:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.28,A,,,V,,V,,V*4D
2021-05-09 01:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,4.28,A,,,V,,V,,V*4E
2021-05-09 01:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.30,A,,,V,,V,,V*44
2021-05-09 01:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.54,A,,,V,,V,,V*41
2021-05-09 01:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.66,A,,,V,,V,,V*46
2021-05-09 01:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.50,A,,,V,,V,,V*4B
2021-05-09 01:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.60,A,,,V,,V,,V*49
2021-05-09 01:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.55,A,,,V,,V,,V*45
2021-05-09 01:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.55,A,,,V,,V,,V*45
2021-05-09 01:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.33,A,,,V,,V,,V*44
2021-05-09 01:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.39,A,,,V,,V,,V*45
2021-05-09 01:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.32,A,,,V,,V,,V*42
2021-05-09 01:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.28,A,,,V,,V,,V*4C
2021-05-09 01:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.28,A,,,V,,V,,V*4A
2021-05-09 01:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.35,A,,,V,,V,,V*47
2021-05-09 01:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.46,A,,,V,,V,,V*4D
2021-05-09 01:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.59,A,,,V,,V,,V*4B
2021-05-09 01:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.66,A,,,V,,V,,V*4F
2021-05-09 01:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.44,A,,,V,,V,,V*4F
2021-05-09 01:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.40,A,,,V,,V,,V*46
2021-05-09 01:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,4.35,A,,,V,,V,,V*42
2021-05-09 01:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.29,A,,,V,,V,,V*4D
2021-05-09 01:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.28,A,,,V,,V,,V*46
2021-05-09 01:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.19,A,,,V,,V,,V*44
2021-05-09 01:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.16,A,,,V,,V,,V*4A
2021-05-09 01:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.16,A,,,V,,V,,V*41
2021-05-09 01:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.08,A,,,V,,V,,V*4D
2021-05-09 01:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.01,A,,,V,,V,,V*4C
2021-05-09 01:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.93,A,,,V,,V,,V*41
2021-05-09 01:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.02,A,,,V,,V,,V*47
2021-05-09 01:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.23,A,,,V,,V,,V*40
2021-05-09 01:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.14,A,,,V,,V,,V*46
2021-05-09 01:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.15,A,,,V,,V,,V*47
2021-05-09 01:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.05,A,,,V,,V,,V*42
2021-05-09 01:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.16,A,,,V,,V,,V*43
2021-05-09 01:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.98,A,,,V,,V,,V*47
2021-05-09 01:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.90,A,,,V,,V,,V*4D
2021-05-09 01:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.99,A,,,V,,V,,V*44
2021-05-09 01:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.99,A,,,V,,V,,V*4A
2021-05-09 01:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.00,A,,,V,,V,,V*4D
2021-05-09 01:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.08,A,,,V,,V,,V*4C
2021-05-09 01:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.07,A,,,V,,V,,V*40
2021-05-09 01:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.09,A,,,V,,V,,V*4D
2021-05-09 01:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.08,A,,,V,,V,,V*4C
2021-05-09 01:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.13,A,,,V,,V,,V*43
2021-05-09 01:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,4.27,A,,,V,,V,,V*49
2021-05-09 01:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.35,A,,,V,,V,,V*40
2021-05-09 01:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.40,A,,,V,,V,,V*43
2021-05-09 01:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.40,A,,,V,,V,,V*43
2021-05-09 01:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.23,A,,,V,,V,,V*46
2021-05-09 01:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.37,A,,,V,,V,,V*45
2021-05-09 01:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.48,A,,,V,,V,,V*4D
2021-05-09 01:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.48,A,,,V,,V,,V*4E
2021-05-09 01:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,4.56,A,,,V,,V,,V*40
2021-05-09 01:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.79,A,,,V,,V,,V*4F
2021-05-09 01:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.79,A,,,V,,V,,V*40
2021-05-09 01:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.61,A,,,V,,V,,V*49
2021-05-09 01:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.61,A,,,V,,V,,V*46
2021-05-09 01:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.42,A,,,V,,V,,V*44
2021-05-09 01:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.42,A,,,V,,V,,V*41
2021-05-09 01:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.34,A,,,V,,V,,V*45
2021-05-09 01:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.24,A,,,V,,V,,V*41
2021-05-09 01:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.40,A,,,V,,V,,V*47
2021-05-09 01:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.46,A,,,V,,V,,V*41
2021-05-09 01:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.48,A,,,V,,V,,V*4C
2021-05-09 01:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.26,A,,,V,,V,,V*45
2021-05-09 01:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.13,A,,,V,,V,,V*41
2021-05-09 01:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.06,A,,,V,,V,,V*45
2021-05-09 01:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.99,A,,,V,,V,,V*44
2021-05-09 01:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.90,A,,,V,,V,,V*4D
2021-05-09 01:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.83,A,,,V,,V,,V*4C
2021-05-09 01:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.04,A,,,V,,V,,V*40
2021-05-09 01:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.04,A,,,V,,V,,V*42
2021-05-09 01:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.16,A,,,V,,V,,V*41
2021-05-09 01:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.17,A,,,V,,V,,V*47
2021-05-09 01:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.21,A,,,V,,V,,V*40
2021-05-09 01:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.24,A,,,V,,V,,V*4B
2021-05-09 01:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.00,A,,,V,,V,,V*44
2021-05-09 01:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.00,A,,,V,,V,,V*47
2021-05-09 01:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.20,A,,,V,,V,,V*41
2021-05-09 01:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.29,A,,,V,,V,,V*48
2021-05-09 01:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.35,A,,,V,,V,,V*46
2021-05-09 01:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.35,A,,,V,,V,,V*45
2021-05-09 01:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.32,A,,,V,,V,,V*4C
2021-05-09 01:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,4.39,A,,,V,,V,,V*4E
2021-05-09 01:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.44,A,,,V,,V,,V*40
2021-05-09 01:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.56,A,,,V,,V,,V*44
2021-05-09 01:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.37,A,,,V,,V,,V*4B
2021-05-09 01:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.18,A,,,V,,V,,V*46
2021-05-09 01:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.23,A,,,V,,V,,V*41
2021-05-09 01:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.43,A,,,V,,V,,V*43
2021-05-09 01:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.03,A,,,V,,V,,V*43
2021-05-09 01:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,5.04,A,,,V,,V,,V*44
2021-05-09 01:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,5.04,A,,,V,,V,,V*47
2021-05-09 01:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.92,A,,,V,,V,,V*4D
2021-05-09 01:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.92,A,,,V,,V,,V*4A
2021-05-09 01:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.97,A,,,V,,V,,V*4F
2021-05-09 01:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.97,A,,,V,,V,,V*4F
2021-05-09 01:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.94,A,,,V,,V,,V*4C
2021-05-09 01:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.91,A,,,V,,V,,V*48
2021-05-09 01:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.85,A,,,V,,V,,V*4F
2021-05-09 01:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.81,A,,,V,,V,,V*4C
2021-05-09 01:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.63,A,,,V,,V,,V*44
2021-05-09 01:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.65,A,,,V,,V,,V*42
2021-05-09 01:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.71,A,,,V,,V,,V*40
2021-05-09 01:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.68,A,,,V,,V,,V*48
2021-05-09 01:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.66,A,,,V,,V,,V*42
2021-05-09 01:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,4.51,A,,,V,,V,,V*40
2021-05-09 01:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.65,A,,,V,,V,,V*41
2021-05-09 01:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.60,A,,,V,,V,,V*46
2021-05-09 01:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.65,A,,,V,,V,,V*43
2021-05-09 01:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.78,A,,,V,,V,,V*41
2021-05-09 01:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.78,A,,,V,,V,,V*41
2021-05-09 01:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.65,A,,,V,,V,,V*4C
2021-05-09 01:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.62,A,,,V,,V,,V*4B
2021-05-09 01:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.61,A,,,V,,V,,V*48
2021-05-09 01:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.53,A,,,V,,V,,V*47
2021-05-09 01:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.59,A,,,V,,V,,V*4E
2021-05-09 01:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.57,A,,,V,,V,,V*45
2021-05-09 01:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.59,A,,,V,,V,,V*4E
2021-05-09 01:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.63,A,,,V,,V,,V*4B
2021-05-09 01:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.63,A,,,V,,V,,V*43
2021-05-09 01:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.60,A,,,V,,V,,V*49
2021-05-09 01:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.44,A,,,V,,V,,V*40
2021-05-09 01:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.44,A,,,V,,V,,V*41
2021-05-09 01:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.43,A,,,V,,V,,V*48
2021-05-09 01:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.33,A,,,V,,V,,V*47
2021-05-09 01:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.28,A,,,V,,V,,V*4F
2021-05-09 01:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.22,A,,,V,,V,,V*45
2021-05-09 01:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.20,A,,,V,,V,,V*4C
2021-05-09 01:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.29,A,,,V,,V,,V*4C
2021-05-09 01:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,3.75,A,,,V,,V,,V*44
2021-05-09 01:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,3.80,A,,,V,,V,,V*4D
2021-05-09 01:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.94,A,,,V,,V,,V*45
2021-05-09 01:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.89,A,,,V,,V,,V*49
2021-05-09 01:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.05,A,,,V,,V,,V*47
2021-05-09 01:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,4.27,A,,,V,,V,,V*44
2021-05-09 01:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.15,A,,,V,,V,,V*4A
2021-05-09 01:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,4.18,A,,,V,,V,,V*49
2021-05-09 01:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.19,A,,,V,,V,,V*4B
2021-05-09 01:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,4.36,A,,,V,,V,,V*4D
2021-05-09 01:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.43,A,,,V,,V,,V*42
2021-05-09 01:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.43,A,,,V,,V,,V*42
2021-05-09 01:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,4.53,A,,,V,,V,,V*40
2021-05-09 01:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.44,A,,,V,,V,,V*45
2021-05-09 01:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,4.44,A,,,V,,V,,V*43
2021-05-09 01:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.36,A,,,V,,V,,V*47
2021-05-09 01:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,4.40,A,,,V,,V,,V*41
2021-05-09 01:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,4.41,A,,,V,,V,,V*47
2021-05-09 01:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,4.22,A,,,V,,V,,V*41
2021-05-09 01:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.15,A,,,V,,V,,V*42
2021-05-09 01:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.24,A,,,V,,V,,V*47
2021-05-09 01:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.21,A,,,V,,V,,V*42
2021-05-09 01:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.41,A,,,V,,V,,V*44
2021-05-09 01:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.41,A,,,V,,V,,V*41
2021-05-09 01:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.38,A,,,V,,V,,V*4E
2021-05-09 01:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.31,A,,,V,,V,,V*4D
2021-05-09 01:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.38,A,,,V,,V,,V*4A
2021-05-09 01:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.55,A,,,V,,V,,V*4F
2021-05-09 01:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.54,A,,,V,,V,,V*4E
2021-05-09 01:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,4.52,A,,,V,,V,,V*41
2021-05-09 01:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.35,A,,,V,,V,,V*41
2021-05-09 01:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,4.34,A,,,V,,V,,V*46
2021-05-09 01:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.16,A,,,V,,V,,V*45
2021-05-09 01:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.18,A,,,V,,V,,V*4B
2021-05-09 01:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.19,A,,,V,,V,,V*4D
2021-05-09 01:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.12,A,,,V,,V,,V*46
2021-05-09 01:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,4.14,A,,,V,,V,,V*40
2021-05-09 01:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.14,A,,,V,,V,,V*45
2021-05-09 01:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.19,A,,,V,,V,,V*46
2021-05-09 01:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.23,A,,,V,,V,,V*4F
2021-05-09 01:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,4.35,A,,,V,,V,,V*41
2021-05-09 01:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.37,A,,,V,,V,,V*40
2021-05-09 01:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.37,A,,,V,,V,,V*40
2021-05-09 01:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.28,A,,,V,,V,,V*4F
2021-05-09 01:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.16,A,,,V,,V,,V*48
2021-05-09 01:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.08,A,,,V,,V,,V*47
2021-05-09 01:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.04,A,,,V,,V,,V*4A
2021-05-09 01:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,4.02,A,,,V,,V,,V*4C
2021-05-09 01:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,4.08,A,,,V,,V,,V*4D
2021-05-09 01:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,3.95,A,,,V,,V,,V*4A
2021-05-09 01:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,3.87,A,,,V,,V,,V*4B
2021-05-09 01:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.93,A,,,V,,V,,V*4B
2021-05-09 01:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,3.87,A,,,V,,V,,V*4E
2021-05-09 01:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,3.87,A,,,V,,V,,V*4F
2021-05-09 01:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,3.93,A,,,V,,V,,V*42
2021-05-09 01:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.18,A,,,V,,V,,V*4B
2021-05-09 01:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.11,A,,,V,,V,,V*44
2021-05-09 01:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.90,A,,,V,,V,,V*42
2021-05-09 01:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.00,A,,,V,,V,,V*42
2021-05-09 01:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.96,A,,,V,,V,,V*49
2021-05-09 01:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.99,A,,,V,,V,,V*46
2021-05-09 01:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,3.99,A,,,V,,V,,V*47
2021-05-09 01:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.93,A,,,V,,V,,V*40
2021-05-09 01:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,3.79,A,,,V,,V,,V*44
2021-05-09 01:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,3.86,A,,,V,,V,,V*4B
2021-05-09 01:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,3.74,A,,,V,,V,,V*47
2021-05-09 01:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,3.72,A,,,V,,V,,V*44
2021-05-09 01:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.57,A,,,V,,V,,V*49
2021-05-09 01:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,3.61,A,,,V,,V,,V*41
2021-05-09 01:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.56,A,,,V,,V,,V*48
2021-05-09 01:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.72,A,,,V,,V,,V*4E
2021-05-09 01:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.96,A,,,V,,V,,V*4C
2021-05-09 01:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.99,A,,,V,,V,,V*43
2021-05-09 01:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.99,A,,,V,,V,,V*43
2021-05-09 01:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.08,A,,,V,,V,,V*4E
2021-05-09 01:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.08,A,,,V,,V,,V*4E
2021-05-09 01:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.23,A,,,V,,V,,V*46
2021-05-09 01:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.31,A,,,V,,V,,V*4F
2021-05-09 01:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.27,A,,,V,,V,,V*45
2021-05-09 01:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.20,A,,,V,,V,,V*42
2021-05-09 01:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,4.17,A,,,V,,V,,V*40
2021-05-09 01:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.12,A,,,V,,V,,V*42
2021-05-09 01:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,4.12,A,,,V,,V,,V*40
2021-05-09 01:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.12,A,,,V,,V,,V*43
2021-05-09 01:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.12,A,,,V,,V,,V*42
2021-05-09 01:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,3.99,A,,,V,,V,,V*4B
2021-05-09 01:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.73,A,,,V,,V,,V*4C
2021-05-09 01:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.56,A,,,V,,V,,V*43
2021-05-09 01:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.60,A,,,V,,V,,V*46
2021-05-09 01:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.69,A,,,V,,V,,V*44
2021-05-09 01:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.85,A,,,V,,V,,V*44
2021-05-09 01:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.98,A,,,V,,V,,V*4A
2021-05-09 01:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.98,A,,,V,,V,,V*4D
2021-05-09 01:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.01,A,,,V,,V,,V*4A
2021-05-09 01:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.03,A,,,V,,V,,V*4F
2021-05-09 01:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,4.00,A,,,V,,V,,V*4F
2021-05-09 01:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.89,A,,,V,,V,,V*4F
2021-05-09 01:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,3.89,A,,,V,,V,,V*4A
2021-05-09 01:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.81,A,,,V,,V,,V*46
2021-05-09 01:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.84,A,,,V,,V,,V*44
2021-05-09 01:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.83,A,,,V,,V,,V*47
2021-05-09 01:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.96,A,,,V,,V,,V*4D
2021-05-09 01:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.14,A,,,V,,V,,V*40
2021-05-09 01:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.28,A,,,V,,V,,V*48
2021-05-09 01:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,4.28,A,,,V,,V,,V*4B
2021-05-09 01:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.55,A,,,V,,V,,V*45
2021-05-09 01:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,4.63,A,,,V,,V,,V*40
2021-05-09 01:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.59,A,,,V,,V,,V*4B
2021-05-09 01:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.51,A,,,V,,V,,V*40
2021-05-09 01:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,4.34,A,,,V,,V,,V*46
2021-05-09 01:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,4.10,A,,,V,,V,,V*45
2021-05-09 01:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.83,A,,,V,,V,,V*40
2021-05-09 01:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.67,A,,,V,,V,,V*48
2021-05-09 01:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.61,A,,,V,,V,,V*4E
2021-05-09 01:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,3.55,A,,,V,,V,,V*41
2021-05-09 01:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.55,A,,,V,,V,,V*40
2021-05-09 01:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.43,A,,,V,,V,,V*4E
2021-05-09 01:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.60,A,,,V,,V,,V*49
2021-05-09 01:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.43,A,,,V,,V,,V*4B
2021-05-09 01:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.36,A,,,V,,V,,V*4D
2021-05-09 01:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.43,A,,,V,,V,,V*4E
2021-05-09 01:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.48,A,,,V,,V,,V*45
2021-05-09 01:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.50,A,,,V,,V,,V*4B
2021-05-09 01:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.70,A,,,V,,V,,V*49
2021-05-09 01:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.70,A,,,V,,V,,V*48
2021-05-09 01:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.88,A,,,V,,V,,V*4F
2021-05-09 01:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.96,A,,,V,,V,,V*40
2021-05-09 01:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.96,A,,,V,,V,,V*46
2021-05-09 01:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.85,A,,,V,,V,,V*44
2021-05-09 01:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.79,A,,,V,,V,,V*40
2021-05-09 01:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.74,A,,,V,,V,,V*4E
2021-05-09 01:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.76,A,,,V,,V,,V*41
2021-05-09 01:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.71,A,,,V,,V,,V*46
2021-05-09 01:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.59,A,,,V,,V,,V*40
2021-05-09 01:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.53,A,,,V,,V,,V*4A
2021-05-09 01:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,3.43,A,,,V,,V,,V*44
2021-05-09 01:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.50,A,,,V,,V,,V*45
2021-05-09 01:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.50,A,,,V,,V,,V*4C
2021-05-09 01:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.66,A,,,V,,V,,V*4E
2021-05-09 01:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.62,A,,,V,,V,,V*4D
2021-05-09 01:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.70,A,,,V,,V,,V*4F
2021-05-09 01:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.82,A,,,V,,V,,V*4A
2021-05-09 01:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,3.91,A,,,V,,V,,V*49
2021-05-09 01:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,3.91,A,,,V,,V,,V*43
2021-05-09 01:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,3.72,A,,,V,,V,,V*4E
2021-05-09 01:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,3.72,A,,,V,,V,,V*4E
2021-05-09 01:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.58,A,,,V,,V,,V*45
2021-05-09 01:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.34,A,,,V,,V,,V*46
2021-05-09 01:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,3.52,A,,,V,,V,,V*48
2021-05-09 01:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,3.62,A,,,V,,V,,V*43
2021-05-09 01:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,3.64,A,,,V,,V,,V*47
2021-05-09 01:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,3.74,A,,,V,,V,,V*45
2021-05-09 01:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.26,A,,,V,,V,,V*4C
2021-05-09 01:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.41,A,,,V,,V,,V*4D
2021-05-09 01:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.33,A,,,V,,V,,V*4A
2021-05-09 01:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,3.25,A,,,V,,V,,V*4F
2021-05-09 01:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.36,A,,,V,,V,,V*45
2021-05-09 01:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,3.36,A,,,V,,V,,V*4A
2021-05-09 01:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,3.30,A,,,V,,V,,V*4D
2021-05-09 01:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,3.31,A,,,V,,V,,V*40
2021-05-09 01:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.44,A,,,V,,V,,V*41
2021-05-09 01:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.44,A,,,V,,V,,V*40
2021-05-09 01:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,3.68,A,,,V,,V,,V*41
2021-05-09 01:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.75,A,,,V,,V,,V*43
2021-05-09 01:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,3.78,A,,,V,,V,,V*4F
2021-05-09 01:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.77,A,,,V,,V,,V*41
2021-05-09 01:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.86,A,,,V,,V,,V*44
2021-05-09 01:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,4.00,A,,,V,,V,,V*4C
2021-05-09 01:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,4.12,A,,,V,,V,,V*4C
2021-05-09 01:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,4.33,A,,,V,,V,,V*4F
2021-05-09 01:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.43,A,,,V,,V,,V*41
2021-05-09 01:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.28,A,,,V,,V,,V*4F
2021-05-09 01:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,4.03,A,,,V,,V,,V*43
2021-05-09 01:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,4.03,A,,,V,,V,,V*45
2021-05-09 01:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,4.20,A,,,V,,V,,V*46
2021-05-09 01:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.34,A,,,V,,V,,V*42
2021-05-09 01:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,4.45,A,,,V,,V,,V*46
2021-05-09 01:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.38,A,,,V,,V,,V*49
2021-05-09 01:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.42,A,,,V,,V,,V*4B
2021-05-09 01:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.46,A,,,V,,V,,V*45
2021-05-09 01:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,4.38,A,,,V,,V,,V*4B
2021-05-09 01:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.54,A,,,V,,V,,V*47
2021-05-09 01:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.46,A,,,V,,V,,V*45
2021-05-09 01:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.28,A,,,V,,V,,V*4D
2021-05-09 01:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.31,A,,,V,,V,,V*4F
2021-05-09 01:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.28,A,,,V,,V,,V*47
2021-05-09 01:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.28,A,,,V,,V,,V*48
2021-05-09 01:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,4.36,A,,,V,,V,,V*43
2021-05-09 01:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.29,A,,,V,,V,,V*4C
2021-05-09 01:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.08,A,,,V,,V,,V*49
2021-05-09 01:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,4.02,A,,,V,,V,,V*4E
2021-05-09 01:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,3.82,A,,,V,,V,,V*48
2021-05-09 01:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,3.93,A,,,V,,V,,V*4B
2021-05-09 01:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.96,A,,,V,,V,,V*4F
2021-05-09 01:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,3.85,A,,,V,,V,,V*4D
2021-05-09 01:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,3.90,A,,,V,,V,,V*4F
2021-05-09 01:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,3.99,A,,,V,,V,,V*43
2021-05-09 01:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.01,A,,,V,,V,,V*40
2021-05-09 01:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,4.00,A,,,V,,V,,V*42
2021-05-09 01:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.95,A,,,V,,V,,V*47
2021-05-09 01:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,3.99,A,,,V,,V,,V*40
2021-05-09 01:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,3.93,A,,,V,,V,,V*41
2021-05-09 01:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,4.00,A,,,V,,V,,V*4D
2021-05-09 01:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,4.00,A,,,V,,V,,V*47
2021-05-09 01:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,3.91,A,,,V,,V,,V*49
2021-05-09 01:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,4.02,A,,,V,,V,,V*40
2021-05-09 01:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.05,A,,,V,,V,,V*45
2021-05-09 01:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.08,A,,,V,,V,,V*48
2021-05-09 01:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.10,A,,,V,,V,,V*41
2021-05-09 01:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.03,A,,,V,,V,,V*4C
2021-05-09 01:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,4.03,A,,,V,,V,,V*43
2021-05-09 01:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.00,A,,,V,,V,,V*4F
2021-05-09 01:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.16,A,,,V,,V,,V*48
2021-05-09 01:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.22,A,,,V,,V,,V*4F
2021-05-09 01:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.40,A,,,V,,V,,V*46
2021-05-09 01:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,4.43,A,,,V,,V,,V*47
2021-05-09 01:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.49,A,,,V,,V,,V*43
2021-05-09 01:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.23,A,,,V,,V,,V*4F
2021-05-09 01:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.14,A,,,V,,V,,V*46
2021-05-09 01:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,4.16,A,,,V,,V,,V*43
2021-05-09 01:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.08,A,,,V,,V,,V*4B
2021-05-09 01:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,4.05,A,,,V,,V,,V*47
2021-05-09 01:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,4.09,A,,,V,,V,,V*4A
2021-05-09 01:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.33,A,,,V,,V,,V*4E
2021-05-09 01:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,4.34,A,,,V,,V,,V*49
2021-05-09 01:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,4.09,A,,,V,,V,,V*46
2021-05-09 01:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.86,A,,,V,,V,,V*4B
2021-05-09 01:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,3.85,A,,,V,,V,,V*48
2021-05-09 01:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.65,A,,,V,,V,,V*43
2021-05-09 01:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.55,A,,,V,,V,,V*4C
2021-05-09 01:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.64,A,,,V,,V,,V*48
2021-05-09 01:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.66,A,,,V,,V,,V*40
2021-05-09 01:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.86,A,,,V,,V,,V*4F
2021-05-09 01:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,3.86,A,,,V,,V,,V*49
2021-05-09 01:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,3.86,A,,,V,,V,,V*48
2021-05-09 01:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.91,A,,,V,,V,,V*48
2021-05-09 01:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.95,A,,,V,,V,,V*4E
2021-05-09 01:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.96,A,,,V,,V,,V*4D
2021-05-09 01:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,3.81,A,,,V,,V,,V*47
2021-05-09 01:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.57,A,,,V,,V,,V*4D
2021-05-09 01:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.43,A,,,V,,V,,V*4C
2021-05-09 01:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.71,A,,,V,,V,,V*4D
2021-05-09 01:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.58,A,,,V,,V,,V*42
2021-05-09 01:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,3.53,A,,,V,,V,,V*4A
2021-05-09 01:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.55,A,,,V,,V,,V*4D
2021-05-09 01:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.67,A,,,V,,V,,V*4C
2021-05-09 01:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.71,A,,,V,,V,,V*4E
2021-05-09 01:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.68,A,,,V,,V,,V*44
2021-05-09 01:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.52,A,,,V,,V,,V*48
2021-05-09 01:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,3.68,A,,,V,,V,,V*41
2021-05-09 01:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.80,A,,,V,,V,,V*40
2021-05-09 01:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,3.85,A,,,V,,V,,V*44
2021-05-09 01:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.84,A,,,V,,V,,V*44
2021-05-09 01:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.88,A,,,V,,V,,V*4A
2021-05-09 01:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.01,A,,,V,,V,,V*4D
2021-05-09 01:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,4.05,A,,,V,,V,,V*49
2021-05-09 01:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,4.02,A,,,V,,V,,V*49
2021-05-09 01:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,4.02,A,,,V,,V,,V*47
2021-05-09 01:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,4.15,A,,,V,,V,,V*46
2021-05-09 01:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,4.18,A,,,V,,V,,V*48
2021-05-09 01:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.38,A,,,V,,V,,V*4F
2021-05-09 01:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,4.38,A,,,V,,V,,V*4F
2021-05-09 01:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,4.40,A,,,V,,V,,V*49
2021-05-09 01:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,4.32,A,,,V,,V,,V*4D
2021-05-09 01:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.43,A,,,V,,V,,V*40
2021-05-09 01:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,4.43,A,,,V,,V,,V*40
2021-05-09 01:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,4.43,A,,,V,,V,,V*46
2021-05-09 01:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,4.18,A,,,V,,V,,V*4A
2021-05-09 01:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,4.19,A,,,V,,V,,V*49
2021-05-09 01:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,3.92,A,,,V,,V,,V*4D
2021-05-09 01:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,3.94,A,,,V,,V,,V*43
2021-05-09 01:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.93,A,,,V,,V,,V*4B
2021-05-09 01:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.90,A,,,V,,V,,V*48
2021-05-09 01:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,3.68,A,,,V,,V,,V*4F
2021-05-09 01:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.66,A,,,V,,V,,V*4E
2021-05-09 01:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,3.52,A,,,V,,V,,V*49
2021-05-09 01:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.54,A,,,V,,V,,V*4B
2021-05-09 01:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.60,A,,,V,,V,,V*4B
2021-05-09 01:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,3.53,A,,,V,,V,,V*4B
2021-05-09 01:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,3.63,A,,,V,,V,,V*44
2021-05-09 01:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.66,A,,,V,,V,,V*4B
2021-05-09 01:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.66,A,,,V,,V,,V*4A
2021-05-09 01:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.69,A,,,V,,V,,V*44
2021-05-09 01:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,3.68,A,,,V,,V,,V*42
2021-05-09 01:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,3.75,A,,,V,,V,,V*4A
2021-05-09 01:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.66,A,,,V,,V,,V*4A
2021-05-09 01:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.72,A,,,V,,V,,V*4F
2021-05-09 01:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,3.67,A,,,V,,V,,V*4B
2021-05-09 01:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.73,A,,,V,,V,,V*45
2021-05-09 01:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.83,A,,,V,,V,,V*4B
2021-05-09 01:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,3.90,A,,,V,,V,,V*49
2021-05-09 01:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.90,A,,,V,,V,,V*48
2021-05-09 01:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.77,A,,,V,,V,,V*41
2021-05-09 01:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,3.66,A,,,V,,V,,V*4E
2021-05-09 01:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,3.68,A,,,V,,V,,V*4D
2021-05-09 01:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.68,A,,,V,,V,,V*4C
2021-05-09 01:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.70,A,,,V,,V,,V*45
2021-05-09 01:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,3.64,A,,,V,,V,,V*43
2021-05-09 01:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,3.68,A,,,V,,V,,V*4E
2021-05-09 01:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,3.64,A,,,V,,V,,V*40
2021-05-09 01:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.65,A,,,V,,V,,V*48
2021-05-09 01:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,3.67,A,,,V,,V,,V*4A
2021-05-09 01:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,3.55,A,,,V,,V,,V*40
2021-05-09 01:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.49,A,,,V,,V,,V*44
2021-05-09 01:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.60,A,,,V,,V,,V*4C
2021-05-09 01:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.56,A,,,V,,V,,V*49
2021-05-09 01:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,3.56,A,,,V,,V,,V*49
2021-05-09 01:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,3.61,A,,,V,,V,,V*4E
2021-05-09 01:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,3.55,A,,,V,,V,,V*41
2021-05-09 01:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,3.34,A,,,V,,V,,V*43
2021-05-09 01:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 04:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 04:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 04:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.00,A,5.68,0.00,A,,V,,V*51
2021-05-09 04:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.00,A,5.68,0.00,A,,V,,V*51
2021-05-09 04:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 04:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 04:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 04:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 04:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 04:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 04:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 04:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,0.00,0.00,A,,V,,V*7B
2021-05-09 04:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,0.00,0.00,A,,V,,V*7C
2021-05-09 04:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,0.00,0.00,A,,V,,V*7C
2021-05-09 04:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,0.00,0.00,A,,V,,V*7D
2021-05-09 04:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,0.00,0.00,A,,V,,V*77
2021-05-09 04:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,0.00,0.00,A,,V,,V*78
2021-05-09 04:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,0.00,0.00,A,,V,,V*70
2021-05-09 04:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,0.00,0.00,A,,V,,V*72
2021-05-09 04:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,0.00,0.00,A,,V,,V*71
2021-05-09 04:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,0.00,0.00,A,,V,,V*75
2021-05-09 04:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,0.00,0.00,A,,V,,V*72
2021-05-09 04:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,0.00,0.00,A,,V,,V*79
2021-05-09 04:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,0.00,0.00,A,,V,,V*7A
2021-05-09 04:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,0.00,0.00,A,,V,,V*79
2021-05-09 04:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,1.31,0.00,A,,V,,V*77
2021-05-09 04:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2021-05-09 04:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2021-05-09 04:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-09 04:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-09 04:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2021-05-09 04:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-09 04:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2021-05-09 04:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2021-05-09 04:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2021-05-09 04:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2021-05-09 04:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2021-05-09 04:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-09 04:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-09 04:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2021-05-09 04:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2021-05-09 04:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2021-05-09 04:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-09 04:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2021-05-09 04:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-09 04:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2021-05-09 04:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2021-05-09 04:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2021-05-09 04:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-09 04:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2021-05-09 04:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2021-05-09 04:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2021-05-09 04:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2021-05-09 04:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-09 04:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-09 04:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 04:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-09 04:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2021-05-09 04:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2021-05-09 04:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 04:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-09 04:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 04:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2021-05-09 04:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2021-05-09 04:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2021-05-09 04:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2021-05-09 04:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2021-05-09 04:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-09 04:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-09 04:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-09 04:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-09 04:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2021-05-09 04:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-09 04:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2021-05-09 04:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2021-05-09 04:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2021-05-09 04:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2021-05-09 04:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2021-05-09 04:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,,,V,,V,,V*4B
2021-05-09 04:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-09 04:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-09 04:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-09 04:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-09 04:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-09 04:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2021-05-09 04:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2021-05-09 04:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-09 04:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2021-05-09 04:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2021-05-09 04:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,*46
V
2021-05-09 04:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-09 04:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-09 04:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-09 04:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-09 04:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 04:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2021-05-09 04:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2021-05-09 04:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-09 04:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-09 04:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-09 04:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-09 04:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-09 04:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-09 04:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-09 04:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2021-05-09 04:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-09 04:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2021-05-09 04:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-09 04:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-09 04:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2021-05-09 04:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2021-05-09 04:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-09 04:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-09 04:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-09 04:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2021-05-09 04:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-09 04:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2021-05-09 04:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2021-05-09 04:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2021-05-09 04:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2021-05-09 04:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-09 04:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2021-05-09 04:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-09 04:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 04:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2021-05-09 04:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2021-05-09 04:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-09 04:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2021-05-09 04:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-09 04:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-09 04:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-09 04:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-09 04:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-09 04:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-09 04:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-09 04:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2021-05-09 04:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-09 04:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-09 04:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2021-05-09 04:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2021-05-09 04:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-09 04:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-09 04:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-09 04:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-09 04:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 04:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2021-05-09 04:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2021-05-09 04:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,,,V,,V,,V*42
2021-05-09 04:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-09 04:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 04:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2021-05-09 04:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-09 04:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2021-05-09 04:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-09 04:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-09 04:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2021-05-09 04:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-09 04:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 04:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-09 04:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 04:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,,,V,,V,,V*47
2021-05-09 04:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-09 04:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-09 04:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,,,V,,V,,V*41
2021-05-09 04:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2021-05-09 04:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,,,V,,V,,V*42
2021-05-09 04:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 04:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2021-05-09 04:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 04:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.22,A,,,V,,V,,V*4C
2021-05-09 04:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-09 04:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 04:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.23,A,,,V,,V,,V*42
2021-05-09 04:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,,,V,,V,,V*43
2021-05-09 04:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-09 04:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-09 04:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.26,A,,,V,,V,,V*41
2021-05-09 04:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-09 04:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,,,V,,V,,V*45
2021-05-09 04:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,,,V,,V,,V*40
2021-05-09 04:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-09 04:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.45,A,,,V,,V,,V*42
2021-05-09 04:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,,,V,,V,,V*46
2021-05-09 04:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,,,V,,V,,V*44
2021-05-09 04:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,,,V,,V,,V*42
2021-05-09 04:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.48,A,,,V,,V,,V*4F
2021-05-09 04:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.45,A,,,V,,V,,V*42
2021-05-09 04:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.44,A,,,V,,V,,V*4A
2021-05-09 04:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2021-05-09 04:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.47,A,,,V,,V,,V*41
2021-05-09 04:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2021-05-09 04:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-09 04:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,,,V,,V,,V*42
2021-05-09 04:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,,,V,,V,,V*45
2021-05-09 04:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.45,A,,,V,,V,,V*48
2021-05-09 04:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2021-05-09 04:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-09 04:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2021-05-09 04:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,,,V,,V,,V*4D
2021-05-09 04:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2021-05-09 04:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2021-05-09 04:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 04:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-09 04:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-09 04:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-09 04:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-09 04:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,,,V,,V,,V*42
2021-05-09 04:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,,,V,,V,,V*41
2021-05-09 04:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2021-05-09 04:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,,,V,,V,,V*41
2021-05-09 04:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,,,V,,V,,V*4D
2021-05-09 04:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-09 04:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.25,A,,,V,,V,,V*47
2021-05-09 04:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,,,V,,V,,V*41
2021-05-09 04:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2021-05-09 04:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-09 04:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-09 04:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2021-05-09 04:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2021-05-09 04:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,,,V,,V,,V*48
2021-05-09 04:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2021-05-09 04:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2021-05-09 04:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-09 04:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2021-05-09 04:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-09 04:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,,,V,,V,,V*41
2021-05-09 04:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,,,V,,V,,V*46
2021-05-09 04:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2021-05-09 04:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-09 04:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,,,V,,V,,V*47
2021-05-09 04:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,,,V,,V,,V*40
2021-05-09 04:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2021-05-09 04:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.38,A,,,V,,V,,V*4B
2021-05-09 04:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2021-05-09 04:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2021-05-09 04:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,,,V,,V,,V*42
2021-05-09 04:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.47,A,,,V,,V,,V*41
2021-05-09 04:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-09 04:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2021-05-09 04:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2021-05-09 04:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,,,V,,V,,V*43
2021-05-09 04:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-09 04:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2021-05-09 04:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2021-05-09 04:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.37,A,,,V,,V,,V*41
2021-05-09 04:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,,,V,,V,,V*45
2021-05-09 04:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-09 04:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-09 04:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.45,A,,,V,,V,,V*46
2021-05-09 04:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2021-05-09 04:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2021-05-09 04:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,,,V,,V,,V*42
2021-05-09 04:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-09 04:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 04:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2021-05-09 04:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-09 04:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2021-05-09 04:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,,,V,,V,,V*4E
2021-05-09 04:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2021-05-09 04:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,,,V,,V,,V*41
2021-05-09 04:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2021-05-09 04:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2021-05-09 04:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2021-05-09 04:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-09 04:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-09 04:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-09 04:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2021-05-09 04:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,,,V,,V,,V*45
2021-05-09 04:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2021-05-09 04:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-09 04:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.26,A,,,V,,V,,V*46
2021-05-09 04:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-09 04:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-09 04:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,,,V,,V,,V*4B
2021-05-09 04:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,,,V,,V,,V*4E
2021-05-09 04:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,,,V,,V,,V*40
2021-05-09 04:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,,,V,,V,,V*44
2021-05-09 04:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,,,V,,V,,V*43
2021-05-09 04:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2021-05-09 04:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2021-05-09 04:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-09 04:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-09 04:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2021-05-09 04:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-09 04:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-09 04:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,,,V,,V,,V*44
2021-05-09 04:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 04:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-09 04:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2021-05-09 04:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2021-05-09 04:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2021-05-09 04:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-09 04:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,,,V,,V,,V*42
2021-05-09 04:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2021-05-09 04:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2021-05-09 04:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.19,A,,,V,,V,,V*47
2021-05-09 04:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 04:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2021-05-09 04:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2021-05-09 04:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-09 04:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-09 04:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-09 04:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 04:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-09 04:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2021-05-09 04:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,,,V,,V,,V*4F
2021-05-09 04:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-09 04:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-09 04:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-09 04:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-09 04:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2021-05-09 04:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-09 04:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2021-05-09 04:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,,,V,,V,,V*43
2021-05-09 04:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.28,A,,,V,,V,,V*4A
2021-05-09 04:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-09 04:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-09 04:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2021-05-09 04:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2021-05-09 04:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 04:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2021-05-09 04:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,,,V,,V,,V*47
2021-05-09 04:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2021-05-09 04:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,,,V,,V,,V*4C
2021-05-09 04:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,,,V,,V,,V*44
2021-05-09 04:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 04:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2021-05-09 04:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-09 04:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-09 04:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2021-05-09 04:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-09 04:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,,,V,,V,,V*4C
2021-05-09 04:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2021-05-09 04:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2021-05-09 04:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-09 04:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,,,V,,V,,V*41
2021-05-09 04:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 04:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-09 04:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-09 04:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-09 04:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-09 04:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2021-05-09 04:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 04:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2021-05-09 04:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2021-05-09 04:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2021-05-09 04:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 04:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2021-05-09 04:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2021-05-09 04:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2021-05-09 04:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-09 04:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-09 04:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 04:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-09 04:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,,,V,,V,,V*49
2021-05-09 04:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-09 04:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-09 04:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 04:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-09 04:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-09 04:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-09 04:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-09 04:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 04:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-09 04:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-09 04:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,,,V,,V,,V*43
2021-05-09 04:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-09 04:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-09 04:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-09 04:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2021-05-09 04:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2021-05-09 04:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-09 04:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 04:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-09 04:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-09 04:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2021-05-09 04:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,,,V,,V,,V*42
2021-05-09 04:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-09 04:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-09 04:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-09 04:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2021-05-09 04:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2021-05-09 04:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2021-05-09 04:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-09 04:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2021-05-09 04:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-09 04:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-09 04:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-09 04:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2021-05-09 04:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2021-05-09 04:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-09 04:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-09 04:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,,,V,,V,,V*43
2021-05-09 04:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,,,V,,V,,V*43
2021-05-09 04:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,,,V,,V,,V*4E
2021-05-09 04:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2021-05-09 04:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2021-05-09 04:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2021-05-09 04:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2021-05-09 04:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2021-05-09 04:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2021-05-09 04:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2021-05-09 04:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,,,V,,V,,V*4B
2021-05-09 04:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,,,V,,V,,V*43
2021-05-09 04:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2021-05-09 04:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2021-05-09 04:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.34,A,,,V,,V,,V*43
2021-05-09 04:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-09 04:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.32,A,,,V,,V,,V*44
2021-05-09 04:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2021-05-09 04:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2021-05-09 04:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2021-05-09 04:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,,,V,,V,,V*48
2021-05-09 04:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.25,A,,,V,,V,,V*4D
2021-05-09 04:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2021-05-09 04:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-09 04:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,,,V,,V,,V*4E
2021-05-09 04:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,,,V,,V,,V*4E
2021-05-09 04:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-09 04:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2021-05-09 04:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-09 04:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.36,A,,,V,,V,,V*46
2021-05-09 04:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 04:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2021-05-09 04:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.22,A,,,V,,V,,V*45
2021-05-09 04:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2021-05-09 04:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-09 04:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-09 04:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-09 04:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-09 04:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-09 04:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,,,V,,V,,V*4D
2021-05-09 04:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2021-05-09 04:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-09 04:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-09 04:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-09 04:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,,,V,,V,,V*46
2021-05-09 04:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-09 04:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2021-05-09 04:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2021-05-09 04:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2021-05-09 04:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-09 04:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2021-05-09 04:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 04:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 04:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-09 04:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 04:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2021-05-09 04:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-09 04:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-09 04:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2021-05-09 04:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-09 04:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-09 04:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2021-05-09 04:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2021-05-09 04:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2021-05-09 04:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-09 04:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-09 04:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2021-05-09 04:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-09 04:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2021-05-09 04:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-09 04:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-09 04:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-09 04:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-09 04:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-09 04:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-09 04:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2021-05-09 04:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-09 04:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-09 04:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2021-05-09 04:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-09 04:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 04:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-09 04:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2021-05-09 04:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2021-05-09 04:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2021-05-09 04:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-09 04:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 04:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-09 04:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-09 04:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-09 04:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-09 04:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-09 04:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-09 04:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2021-05-09 04:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-09 04:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-09 04:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-09 04:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-09 04:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-09 04:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2021-05-09 04:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-09 04:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 04:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-09 04:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-09 04:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 04:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-09 04:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-09 04:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2021-05-09 04:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-09 04:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-09 04:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-09 04:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-09 04:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-09 04:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-09 04:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-09 04:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-09 04:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-09 04:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-09 04:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 04:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-09 04:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2021-05-09 04:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-09 04:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-09 04:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-09 04:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-09 04:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2021-05-09 04:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2021-05-09 04:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-09 04:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2021-05-09 04:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-09 04:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-09 04:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-09 04:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 04:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 04:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-09 04:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-09 04:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-09 04:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-09 04:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2021-05-09 04:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-09 04:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-09 04:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-09 04:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2021-05-09 04:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-09 04:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2021-05-09 04:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-09 04:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-09 04:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-09 04:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-09 04:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.12,A,,,V,,V,,V*45
2021-05-09 04:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2021-05-09 04:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2021-05-09 04:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 04:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 04:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-09 04:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-09 04:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-09 04:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-09 04:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2021-05-09 04:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2021-05-09 04:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-09 04:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-09 04:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-09 04:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-09 04:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-09 04:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2021-05-09 04:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-09 04:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-09 04:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-09 04:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-09 04:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2021-05-09 04:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-09 04:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2021-05-09 04:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-09 04:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-09 04:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-09 04:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-09 04:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-09 04:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-09 04:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-09 04:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-09 04:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-09 04:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,,,V,,V,,V*48
2021-05-09 04:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-09 04:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-09 04:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-09 04:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 04:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 04:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-09 04:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-09 04:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-09 04:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2021-05-09 04:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-09 04:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-09 04:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2021-05-09 04:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-09 04:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-09 04:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-09 04:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-09 04:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-09 04:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-09 04:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-09 04:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-09 04:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-09 04:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-09 04:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-09 04:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-09 04:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-09 04:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 04:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 04:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2021-05-09 04:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-09 04:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2021-05-09 04:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-09 04:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-09 04:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2021-05-09 04:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-09 04:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-09 04:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-09 04:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-09 04:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-09 04:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-09 04:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,,,V,,V,,V*40
2021-05-09 04:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2021-05-09 04:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-09 04:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-09 04:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-09 04:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-09 04:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-09 04:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-09 04:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-09 04:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-09 04:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-09 04:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2021-05-09 04:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-09 04:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-09 04:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-09 04:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-09 04:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2021-05-09 04:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2021-05-09 04:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-09 04:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-09 04:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-09 04:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-09 04:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-09 04:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-09 04:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2021-05-09 04:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2021-05-09 04:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2021-05-09 04:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2021-05-09 04:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-09 04:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-09 04:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-09 04:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2021-05-09 04:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-09 04:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2021-05-09 04:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-09 04:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-09 04:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-09 04:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-09 04:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-09 04:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-09 04:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-09 04:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2021-05-09 04:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-09 04:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-09 04:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2021-05-09 04:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-09 04:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2021-05-09 04:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-09 04:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2021-05-09 04:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2021-05-09 04:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 04:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-09 04:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2021-05-09 04:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2021-05-09 04:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2021-05-09 04:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-09 04:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2021-05-09 04:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-09 04:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-09 04:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-09 04:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-09 04:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-09 04:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,,,V,,V,,V*48
2021-05-09 04:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-09 04:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 04:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-09 04:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-09 04:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-09 04:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-09 04:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-09 04:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-09 04:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-09 04:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-09 04:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-09 04:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2021-05-09 04:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-09 04:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-09 04:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2021-05-09 04:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2021-05-09 04:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-09 04:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-09 04:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-09 04:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-09 04:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-09 04:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2021-05-09 04:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2021-05-09 04:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-09 04:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-09 04:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 04:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-09 04:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-09 04:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2021-05-09 04:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-09 04:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2021-05-09 04:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-09 04:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2021-05-09 04:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2021-05-09 04:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2021-05-09 04:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-09 04:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-09 04:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2021-05-09 04:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2021-05-09 04:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-09 04:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-09 04:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2021-05-09 04:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-09 04:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-09 04:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-09 04:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 04:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-09 04:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-09 04:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-09 04:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-09 04:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-09 04:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2021-05-09 04:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-09 04:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-09 04:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-09 04:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-09 04:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-09 04:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-09 04:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-09 04:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 04:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 04:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 04:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-09 04:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-09 04:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-09 04:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,,,V,,V,,V*42
2021-05-09 04:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-09 04:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-09 04:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2021-05-09 04:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 04:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-09 04:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2021-05-09 04:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2021-05-09 04:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-09 04:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-09 04:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-09 04:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-09 04:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-09 04:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-09 04:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-09 04:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2021-05-09 04:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2021-05-09 04:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-09 04:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-09 04:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-09 04:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-09 04:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-09 04:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-09 04:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 04:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 04:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-09 04:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-09 04:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-09 04:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 04:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-09 04:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-09 04:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-09 04:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-09 04:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-09 04:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-09 04:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-09 04:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-09 04:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-09 04:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2021-05-09 04:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-09 04:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-09 04:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 04:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2021-05-09 04:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 04:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-09 04:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-09 04:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-09 04:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-09 04:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-09 04:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-09 04:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2021-05-09 04:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2021-05-09 04:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-09 04:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2021-05-09 04:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2021-05-09 04:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2021-05-09 04:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 04:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-09 04:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-09 04:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-09 04:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2021-05-09 04:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2021-05-09 04:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-09 04:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-09 04:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-09 04:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-09 04:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-09 04:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-09 04:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-09 04:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-09 04:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2021-05-09 04:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2021-05-09 04:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-09 04:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-09 04:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-09 04:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 04:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-09 04:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 04:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-09 04:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-09 04:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2021-05-09 04:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-09 04:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 04:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2021-05-09 04:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-09 04:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 04:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-09 04:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-09 04:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,,,V,,V,,V*41
2021-05-09 04:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-09 04:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.17,A,,,V,,V,,V*6C
2021-05-09 04:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,,,V,,V,,V*6A
2021-05-09 04:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-09 04:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 04:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-09 04:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 04:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-09 04:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-09 04:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,,,V,,V,,V*40
2021-05-09 04:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-09 04:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-09 04:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-09 04:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-09 04:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-09 04:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-09 04:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-09 04:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 04:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-09 04:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-09 04:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-09 04:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.12,A,,,V,,V,,V*42
2021-05-09 04:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-09 04:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2021-05-09 04:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 04:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-09 04:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-09 04:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-09 04:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-09 04:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-09 04:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-09 04:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 04:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-09 04:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-09 04:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-09 04:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-09 04:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-09 04:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-09 04:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-09 04:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-09 04:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-09 04:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-09 04:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-09 04:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2021-05-09 04:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-09 04:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2021-05-09 04:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-09 04:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-09 04:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-09 04:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-09 04:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-09 04:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-09 04:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 04:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-09 04:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-09 04:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-09 04:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-09 04:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-09 04:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,,,V,,V,,V*6B
2021-05-09 04:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-09 04:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-09 04:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-09 04:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-09 04:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-09 04:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-09 04:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-09 04:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-09 04:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2021-05-09 04:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-09 04:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2021-05-09 04:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-09 04:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2021-05-09 04:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2021-05-09 04:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2021-05-09 04:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2021-05-09 04:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2021-05-09 04:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2021-05-09 04:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2021-05-09 04:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-09 04:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-09 04:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-09 04:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2021-05-09 04:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2021-05-09 04:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-09 04:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2021-05-09 04:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-09 04:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2021-05-09 04:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-09 04:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-09 04:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-09 04:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-09 04:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-09 04:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2021-05-09 04:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2021-05-09 04:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-09 04:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2021-05-09 04:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-09 04:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2021-05-09 04:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-09 04:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-09 04:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-09 04:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2021-05-09 04:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2021-05-09 04:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2021-05-09 04:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2021-05-09 04:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-09 04:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2021-05-09 04:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-09 04:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-09 04:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-09 04:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-09 04:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-09 04:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-09 04:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-09 04:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-09 04:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-09 04:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-09 04:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-09 04:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-09 04:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-09 04:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-09 04:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-09 04:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-09 04:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2021-05-09 04:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2021-05-09 04:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-09 04:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-09 04:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 04:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2021-05-09 04:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-09 04:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-09 04:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-09 04:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-09 04:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-09 04:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-09 04:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-09 04:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-09 04:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-09 04:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-09 04:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-09 04:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-09 04:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-09 04:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2021-05-09 04:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-09 04:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-09 04:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-09 04:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-09 04:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-09 04:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-09 04:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-09 04:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-09 04:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2021-05-09 04:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-09 04:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-09 04:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2021-05-09 04:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-09 04:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2021-05-09 04:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-09 04:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-09 04:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-09 04:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2021-05-09 04:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2021-05-09 04:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-09 04:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2021-05-09 04:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-09 04:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 04:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2021-05-09 04:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-09 04:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-09 04:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2021-05-09 04:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-09 04:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-09 04:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-09 04:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-09 04:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-09 04:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 04:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 04:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2021-05-09 04:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-09 04:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 04:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-09 04:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2021-05-09 04:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2021-05-09 04:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-09 04:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-09 04:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-09 04:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-09 04:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-09 04:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2021-05-09 04:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 04:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-09 04:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-09 04:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-09 04:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-09 04:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-09 04:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-09 04:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-09 04:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-09 04:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-09 04:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-09 04:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2021-05-09 04:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-09 04:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-09 04:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-09 04:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-09 04:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-09 04:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-09 04:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2021-05-09 04:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-09 04:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-09 04:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-09 04:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-09 04:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-09 04:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-09 04:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-09 04:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-09 04:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-09 04:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-09 04:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-09 04:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-09 04:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-09 04:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-09 04:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-09 04:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-09 04:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-09 04:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2021-05-09 04:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-09 04:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-09 04:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-09 04:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-09 04:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-09 04:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-09 04:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-09 04:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-09 04:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 04:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-09 04:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-09 04:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-09 04:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2021-05-09 04:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-09 04:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-09 04:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-09 04:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2021-05-09 04:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-09 04:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2021-05-09 04:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-09 04:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-09 04:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-09 04:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-09 04:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-09 04:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 04:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-09 04:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-09 04:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-09 04:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-09 04:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2021-05-09 04:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-09 04:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-09 04:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-09 04:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-09 04:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-09 04:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2021-05-09 04:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 04:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-09 04:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-09 04:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-09 04:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2021-05-09 04:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-09 04:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-09 04:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-09 04:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-09 04:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 04:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2021-05-09 04:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-09 04:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 04:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-09 04:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 04:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2021-05-09 04:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-09 04:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-09 04:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-09 04:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-09 04:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-09 04:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-09 04:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 04:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 04:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-09 04:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 04:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-09 04:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-09 04:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-09 04:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-09 04:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-09 04:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 04:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-09 04:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-09 04:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-09 04:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-09 04:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-09 04:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-09 04:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2021-05-09 04:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2021-05-09 04:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-09 04:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-09 04:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-09 04:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-09 04:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 04:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,,,V,,V,,V*41
2021-05-09 04:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-09 04:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2021-05-09 04:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-09 04:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-09 04:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-09 04:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 04:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2021-05-09 04:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2021-05-09 04:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 04:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2021-05-09 04:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 04:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-09 04:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-09 04:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2021-05-09 04:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 04:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-09 04:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 04:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2021-05-09 04:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-09 04:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-09 04:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-09 04:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-09 04:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-09 04:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-09 04:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-09 04:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2021-05-09 04:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 04:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 04:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-09 04:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-09 04:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 04:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-09 04:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-09 04:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 04:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 04:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-09 04:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-09 04:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2021-05-09 04:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-09 04:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-09 04:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-09 04:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-09 04:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-09 04:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-09 04:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2021-05-09 04:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-09 04:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2021-05-09 04:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-09 04:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 04:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 04:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-09 04:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-09 04:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-09 04:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-09 04:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-09 04:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-09 04:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 04:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-09 04:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-09 04:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-09 04:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-09 04:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-09 04:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-09 04:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-09 04:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-09 04:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 04:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2021-05-09 04:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-09 04:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 04:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 04:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2021-05-09 04:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-09 04:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-09 04:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-09 04:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-09 04:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-09 04:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 04:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-09 04:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-09 04:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-09 04:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-09 04:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 04:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-09 04:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-09 04:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-09 04:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-09 04:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-09 04:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-09 04:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-09 04:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-09 04:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 04:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-09 04:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-09 04:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 04:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 04:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2021-05-09 04:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-09 04:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-09 04:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 04:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 04:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-09 04:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-09 04:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-09 04:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-09 04:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 04:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-09 04:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-09 04:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2021-05-09 04:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-09 04:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-09 04:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-09 04:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-09 04:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-09 04:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-09 04:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-09 04:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-09 04:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 04:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-09 04:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 04:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-09 04:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-09 04:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 04:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-09 04:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2021-05-09 04:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-09 04:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-09 04:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-09 04:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-09 04:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-09 04:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-09 04:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2021-05-09 04:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-09 04:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-09 04:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-09 04:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-09 04:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-09 04:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-09 04:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2021-05-09 04:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-09 04:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-09 04:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 04:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-09 04:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-09 04:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-09 04:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2021-05-09 04:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-09 04:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-09 04:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-09 04:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2021-05-09 04:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-09 04:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 04:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-09 04:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-09 04:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 04:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-09 04:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 04:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-09 04:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-09 04:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-09 04:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-09 04:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-09 04:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2021-05-09 04:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-09 04:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-09 04:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-09 04:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-09 04:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2021-05-09 04:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2021-05-09 04:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-09 04:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-09 04:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-09 04:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-09 04:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2021-05-09 04:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-09 04:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-09 04:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 04:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-09 04:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-09 04:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-09 04:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-09 04:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-09 04:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-09 04:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-09 04:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-09 04:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-09 04:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-09 04:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-09 04:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-09 04:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-09 04:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-09 04:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-09 04:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-09 04:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-09 04:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-09 04:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2021-05-09 04:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2021-05-09 04:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2021-05-09 04:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-09 04:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-09 04:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-09 04:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-09 04:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-09 04:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-09 04:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-09 04:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-09 04:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-09 04:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-09 04:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-09 04:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-09 04:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-09 04:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-09 04:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-09 04:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-09 04:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-09 04:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-09 04:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2021-05-09 04:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-09 04:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-09 04:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-09 04:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-09 04:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-09 04:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-09 04:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-09 04:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-09 04:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2021-05-09 04:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-09 04:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2021-05-09 04:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-09 04:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-09 04:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-09 04:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-09 04:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2021-05-09 04:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-09 04:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-09 04:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-09 04:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-09 04:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-09 04:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2021-05-09 04:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-09 04:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-09 04:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-09 04:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 04:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-09 04:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-09 04:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-09 04:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-09 04:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-09 04:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2021-05-09 04:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-09 04:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2021-05-09 04:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 04:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-09 04:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-09 04:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-09 04:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-09 04:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-09 04:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-09 04:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-09 04:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-09 04:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 04:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2021-05-09 04:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-09 04:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-09 04:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-09 04:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-09 04:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 04:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2021-05-09 04:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-09 04:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-09 04:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 04:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-09 04:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-09 04:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-09 04:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-09 04:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-09 04:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-09 04:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-09 04:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-09 04:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2021-05-09 04:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-09 04:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-09 04:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-09 04:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-09 04:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-09 04:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-09 04:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-09 04:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-09 04:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-09 04:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-09 04:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.01,A,,,V,,V,,V*44
2021-05-09 04:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-09 04:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-09 04:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 04:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-09 04:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-09 04:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-09 04:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-09 04:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-09 04:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-09 04:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-09 04:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 04:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-09 04:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-09 04:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-09 04:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 04:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-09 04:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-09 04:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-09 04:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2021-05-09 04:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2021-05-09 04:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-09 04:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-09 04:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-09 04:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-09 04:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-09 04:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 04:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-09 04:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-09 04:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 04:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-09 04:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-09 04:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,,,V,,V,,V*47
2021-05-09 04:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-09 04:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-09 04:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-09 04:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-09 04:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-09 04:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-09 04:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 04:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-09 04:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-09 04:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-09 04:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-09 04:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2021-05-09 04:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-09 04:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-09 04:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-09 04:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2021-05-09 04:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-09 04:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-09 04:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 04:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-09 04:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-09 04:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2021-05-09 04:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-09 04:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-09 04:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-09 04:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-09 04:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-09 04:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-09 04:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,,,V,,V,,V*49
2021-05-09 04:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 04:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2021-05-09 04:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-09 04:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-09 04:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-09 04:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-09 04:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-09 04:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2021-05-09 04:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-09 04:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,,,V,,V,,V*46
2021-05-09 04:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,,,V,,V,,V*45
2021-05-09 04:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-09 04:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-09 04:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2021-05-09 04:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 04:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-09 04:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-09 04:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-09 04:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-09 04:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 04:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-09 04:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-09 04:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 04:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2021-05-09 04:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-09 04:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 04:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 04:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2021-05-09 04:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-09 04:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2021-05-09 04:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2021-05-09 04:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-09 04:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-09 04:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-09 04:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-09 04:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-09 04:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2021-05-09 04:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2021-05-09 04:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-09 04:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 04:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-09 04:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-09 04:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2021-05-09 04:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-09 04:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-09 04:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 04:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-09 04:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2021-05-09 04:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,,,V,,V,,V*4D
2021-05-09 04:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.19,A,,,V,,V,,V*47
2021-05-09 04:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2021-05-09 04:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-09 04:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-09 04:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-09 04:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-09 04:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-09 04:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-09 04:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-09 04:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-09 04:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-09 04:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-09 04:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-09 04:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 04:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2021-05-09 04:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-09 04:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-09 04:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-09 04:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,,,V,,V,,V*4C
2021-05-09 04:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-09 04:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-09 04:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2021-05-09 04:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-09 04:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-09 04:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-09 04:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 04:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-09 04:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-09 04:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-09 04:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-09 04:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-09 04:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-09 04:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-09 04:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-09 04:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-09 04:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-09 04:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-09 04:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 04:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-09 04:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-09 04:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-09 04:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-09 04:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-09 04:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-09 04:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-09 04:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 04:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-09 04:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-09 04:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-09 04:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-09 04:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-09 04:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-09 04:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-09 04:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-09 04:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-09 04:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2021-05-09 04:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-09 04:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2021-05-09 04:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-09 04:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2021-05-09 04:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-09 04:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 04:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-09 04:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-09 04:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-09 04:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-09 04:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-09 04:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2021-05-09 04:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2021-05-09 04:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-09 04:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2021-05-09 04:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-09 04:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2021-05-09 04:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 04:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-09 04:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,,,V,,V,,V*4E
2021-05-09 04:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-09 04:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 04:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-09 04:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-09 04:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-09 04:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-09 04:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-09 04:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-09 04:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 04:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-09 04:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-09 04:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-09 04:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-09 04:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-09 04:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-09 04:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2021-05-09 04:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 04:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-09 04:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2021-05-09 04:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2021-05-09 04:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-09 04:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-09 04:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-09 04:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-09 04:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-09 04:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-09 04:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-09 04:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-09 04:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2021-05-09 04:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-09 04:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 04:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-09 04:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-09 04:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-09 04:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-09 04:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-09 04:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-09 04:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 04:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-09 04:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 04:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-09 04:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-09 04:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-09 04:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2021-05-09 04:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 04:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2021-05-09 04:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 04:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-09 04:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2021-05-09 04:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-09 04:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-09 04:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2021-05-09 04:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 04:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-09 04:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-09 04:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-09 04:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-09 04:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09A,,,,V,,V,,V*6A
2021-05-09 04:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-09 04:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-09 04:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-09 04:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-09 04:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-09 04:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-09 04:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 04:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-09 04:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 04:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-09 04:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 04:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2021-05-09 04:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-09 04:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-09 04:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2021-05-09 04:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-09 04:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-09 04:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2021-05-09 04:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2021-05-09 04:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-09 04:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 04:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-09 04:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-09 04:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2021-05-09 04:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-09 04:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-09 04:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-09 04:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-09 04:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-09 04:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-09 04:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-09 04:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-09 04:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 04:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-09 04:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-09 04:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-09 04:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-09 04:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-09 04:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-09 04:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-09 04:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-09 04:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.04,A,,,V,,V,,V*66
2021-05-09 04:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-09 04:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 04:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-09 04:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-09 04:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-09 04:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 04:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-09 04:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-09 04:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 04:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-09 04:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-09 04:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 04:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2021-05-09 04:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-09 04:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-09 04:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-09 04:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2021-05-09 04:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 04:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-09 04:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-09 04:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-09 04:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2021-05-09 04:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-09 04:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-09 04:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-09 04:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-09 04:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-09 04:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-09 04:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-09 04:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-09 04:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-09 04:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-09 04:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-09 04:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-09 04:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-09 04:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-09 04:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-09 04:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-09 04:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-09 04:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2021-05-09 04:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 04:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-09 04:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,,,V,,V,,V*6D
2021-05-09 04:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,,,V,,V,,V*4E
2021-05-09 04:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-09 04:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-09 04:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-09 04:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-09 04:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 04:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-09 04:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-09 04:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2021-05-09 04:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2021-05-09 04:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-09 04:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-09 04:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-09 04:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-09 04:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.17,A,,,V,,V,,V*6A
2021-05-09 04:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-09 04:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-09 04:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-09 04:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-09 04:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-09 04:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 04:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-09 04:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,,,V,,V,,V*68
2021-05-09 04:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-09 04:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 04:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-09 04:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-09 04:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-09 04:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-09 04:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 04:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 04:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-09 04:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-09 04:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 04:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 04:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-09 04:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 04:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-09 04:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-09 04:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-09 04:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 04:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-09 04:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-09 04:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-09 04:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 04:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-09 04:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-09 04:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-09 04:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-09 04:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-09 04:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 04:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-09 04:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.12,A,,,V,,V,,V*6F
2021-05-09 04:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.09,A,,,V,,V,,V*65
2021-05-09 04:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.09,A,,,V,,V,,V*60
2021-05-09 04:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.07,A,,,V,,V,,V*68
2021-05-09 04:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-09 04:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-09 04:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-09 04:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2021-05-09 04:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-09 04:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 04:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-09 04:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.07,A,,,V,,V,,V*6B
2021-05-09 04:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-09 04:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-09 04:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-09 04:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-09 04:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-09 04:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-09 04:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 04:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-09 04:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,,,V,,V,,V*6D
2021-05-09 04:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-09 04:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-09 04:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.01,A,,,V,,V,,V*6D
2021-05-09 04:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-09 04:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2021-05-09 04:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-09 04:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-09 04:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-09 04:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-09 04:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-09 04:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-09 04:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-09 04:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2021-05-09 04:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-09 04:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-09 04:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-09 04:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-09 04:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 04:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-09 04:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 04:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-09 04:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 04:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 04:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-09 04:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-09 04:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 04:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-09 04:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-09 04:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-09 04:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2021-05-09 04:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 04:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-09 04:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-09 04:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-09 04:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-09 04:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-09 04:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-09 04:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-09 04:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-09 04:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-09 04:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-09 04:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,,,V,,V,,V*42
2021-05-09 04:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-09 04:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-09 04:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2021-05-09 04:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2021-05-09 04:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2021-05-09 04:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,,,V,,V,,V*62
2021-05-09 04:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,,,V,,V,,V*4C
2021-05-09 04:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-09 04:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.12,A,,,V,,V,,V*45
2021-05-09 04:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.17,A,,,V,,V,,V*6E
2021-05-09 04:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-09 04:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-09 04:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.12,A,,,V,,V,,V*44
2021-05-09 04:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2021-05-09 04:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-09 04:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 04:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-09 04:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-09 04:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-09 04:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-09 04:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2021-05-09 04:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2021-05-09 04:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-09 04:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,,,V,,V,,V*6A
2021-05-09 04:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 04:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-09 04:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-09 04:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-09 04:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2021-05-09 04:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.16,A,,,V,,V,,V*68
2021-05-09 04:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-09 04:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-09 04:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-09 04:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-09 04:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-09 04:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-09 04:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-09 04:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.09,A,,,V,,V,,V*65
2021-05-09 04:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-09 04:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-09 04:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-09 04:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-09 04:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.03,A,,,V,,V,,V*4C
2021-05-09 04:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-09 04:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-09 04:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-09 04:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-09 04:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-09 04:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 04:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-09 04:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-09 04:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-09 04:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-09 04:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-09 04:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-09 04:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-09 04:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-09 04:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-09 04:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-09 04:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-09 04:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-09 04:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-09 04:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2021-05-09 04:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-09 04:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-09 04:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-09 04:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-09 04:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-09 04:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-09 04:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-09 04:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-09 04:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-09 04:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-09 04:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-09 04:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-09 04:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-09 04:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-09 04:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-09 04:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-09 04:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 04:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 04:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,,,V,,V,,V*69
2021-05-09 04:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.06,A,,,V,,V,,V*6E
2021-05-09 04:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-09 04:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 04:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-09 04:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2021-05-09 04:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-09 04:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-09 04:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-09 04:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-09 04:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,,,V,,V,,V*68
2021-05-09 04:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-09 04:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-09 04:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2021-05-09 04:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-09 04:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-09 04:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-09 04:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,,,V,,V,,V*45
2021-05-09 04:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-09 04:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-09 04:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.04,A,,,V,,V,,V*4B
2021-05-09 04:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-09 04:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-09 04:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-09 04:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-09 04:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-09 04:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-09 04:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-09 04:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-09 04:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-09 04:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2021-05-09 04:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,,,V,,V,,V*60
2021-05-09 04:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,,,V,,V,,V*6C
2021-05-09 04:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-09 04:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-09 04:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.04,A,,,V,,V,,V*6A
2021-05-09 04:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-09 04:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,,,V,,V,,V*6B
2021-05-09 04:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-09 04:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-09 04:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-09 04:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2021-05-09 04:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-09 04:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-09 04:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.08,A,,,V,,V,,V*6A
2021-05-09 04:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-09 04:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-09 04:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-09 04:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-09 04:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,,,V,,V,,V*44
2021-05-09 04:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 04:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-09 04:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-09 04:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-09 04:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-09 04:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 04:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-09 04:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-09 04:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-09 04:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-09 04:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-09 04:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-09 04:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2021-05-09 04:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-09 04:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,,,V,,V,,V*65
2021-05-09 04:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,,,V,,V,,V*6D
2021-05-09 04:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-09 04:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-09 04:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-09 04:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-09 04:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-09 04:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-09 04:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-09 04:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-09 04:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-09 04:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-09 04:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-09 04:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-09 04:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-09 04:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-09 04:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2021-05-09 04:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 04:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2021-05-09 04:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-09 04:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-09 04:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2021-05-09 04:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-09 04:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-09 04:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-09 04:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-09 04:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-09 04:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,,,V,,V,,V*42
2021-05-09 04:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-09 04:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-09 04:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-09 04:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2021-05-09 04:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,,,V,,V,,V*6A
2021-05-09 04:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-09 04:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-09 04:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-09 04:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-09 04:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-09 04:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-09 04:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-09 04:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-09 04:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.00,A,,,V,,V,,V*68
2021-05-09 04:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2021-05-09 04:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-09 04:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.04,A,,,V,,V,,V*6D
2021-05-09 04:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,,,V,,V,,V*6A
2021-05-09 04:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.03,A,,,V,,V,,V*61
2021-05-09 04:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-09 04:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-09 04:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-09 04:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-09 04:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2021-05-09 04:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 04:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-09 04:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-09 04:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-09 04:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-09 04:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-09 04:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-09 04:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-09 04:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-09 04:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-09 04:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-09 04:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-09 04:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-09 04:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-09 04:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2021-05-09 04:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-09 04:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-09 04:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-09 04:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2021-05-09 04:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-09 04:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-09 04:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-09 04:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-09 04:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-09 04:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-09 04:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-09 04:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-09 04:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-09 04:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-09 04:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2021-05-09 04:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-09 04:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-09 04:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-09 04:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 04:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-09 04:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-09 04:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.01,A,,,V,,V,,V*63
2021-05-09 04:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2021-05-09 04:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-09 04:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-09 04:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-09 04:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-09 04:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-09 04:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-09 04:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-09 04:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-09 04:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-09 04:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-09 04:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-09 04:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-09 04:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-09 04:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-09 04:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-09 04:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-09 04:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-09 04:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-09 04:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-09 04:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-09 04:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-09 04:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-09 04:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-09 04:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-09 04:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-09 04:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-09 04:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2021-05-09 04:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.18,A,,,V,,V,,V*4B
2021-05-09 04:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-09 04:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-09 04:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-09 04:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-09 04:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-09 04:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-09 04:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-09 04:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 04:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-09 04:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 04:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-09 04:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-09 04:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-09 04:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-09 04:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 04:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-09 04:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-09 04:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-09 04:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2021-05-09 04:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-09 04:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-09 04:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-09 04:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2021-05-09 04:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2021-05-09 04:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-09 04:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-09 04:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 04:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-09 04:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 04:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-09 04:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-09 04:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-09 04:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2021-05-09 04:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-09 04:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2021-05-09 04:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2021-05-09 04:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2021-05-09 04:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-09 04:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-09 04:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 04:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 04:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 04:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2021-05-09 04:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-09 04:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-09 04:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2021-05-09 04:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-09 04:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 04:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 04:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-09 04:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-09 04:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.09,A,,,V,,V,,V*4F
2021-05-09 04:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 04:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-09 04:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-09 04:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-09 04:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-09 04:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-09 04:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-09 04:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-09 04:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-09 04:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-09 04:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 04:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-09 04:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-09 04:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-09 04:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-09 04:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 04:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-09 04:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-09 04:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-09 04:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-09 04:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-09 04:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-09 04:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2021-05-09 04:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2021-05-09 04:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2021-05-09 04:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2021-05-09 04:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-09 04:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 04:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-09 04:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-09 04:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 04:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-09 04:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 04:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-09 04:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2021-05-09 04:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-09 04:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-09 04:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-09 04:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 04:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-09 04:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2021-05-09 04:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-09 04:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-09 04:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-09 04:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-09 04:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 04:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2021-05-09 04:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-09 04:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-09 04:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-09 04:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-09 04:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2021-05-09 04:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2021-05-09 04:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,,,V,,V,,V*4B
2021-05-09 04:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 04:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-09 04:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2021-05-09 04:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-09 04:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-09 04:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-09 04:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-09 04:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-09 04:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-09 04:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-09 04:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 04:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 04:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-09 04:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2021-05-09 04:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2021-05-09 04:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2021-05-09 04:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2021-05-09 04:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-09 04:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-09 04:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-09 04:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-09 04:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-09 04:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,,,V,,V,,V*45
2021-05-09 04:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-09 04:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-09 04:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-09 04:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2021-05-09 04:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-09 04:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2021-05-09 04:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-09 04:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2021-05-09 04:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 04:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2021-05-09 04:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-09 04:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 04:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2021-05-09 04:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-09 04:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-09 04:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-09 04:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 04:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,,,V,,V,,V*49
2021-05-09 04:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2021-05-09 04:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,,,V,,V,,V*41
2021-05-09 04:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,,,V,,V,,V*47
2021-05-09 04:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.37,A,,,V,,V,,V*43
2021-05-09 04:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2021-05-09 04:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2021-05-09 04:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,,,V,,V,,V*47
2021-05-09 04:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-09 04:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2021-05-09 04:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-09 04:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.41,A,,,V,,V,,V*40
2021-05-09 04:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2021-05-09 04:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.48,A,,,V,,V,,V*4A
2021-05-09 04:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,,,V,,V,,V*46
2021-05-09 04:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-09 04:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,,,V,,V,,V*4D
2021-05-09 04:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2021-05-09 04:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.59,A,,,V,,V,,V*49
2021-05-09 04:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.59,A,,,V,,V,,V*48
2021-05-09 04:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,,,V,,V,,V*44
2021-05-09 04:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2021-05-09 04:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,,,V,,V,,V*4F
2021-05-09 04:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.75,A,,,V,,V,,V*47
2021-05-09 04:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,,,V,,V,,V*43
2021-05-09 04:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,,,V,,V,,V*46
2021-05-09 04:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.66,A,,,V,,V,,V*4B
2021-05-09 04:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,,,V,,V,,V*43
2021-05-09 04:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,,,V,,V,,V*49
2021-05-09 04:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2021-05-09 04:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.56,A,,,V,,V,,V*42
2021-05-09 04:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2021-05-09 04:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2021-05-09 04:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,,,V,,V,,V*48
2021-05-09 04:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-09 04:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-09 04:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,,,V,,V,,V*43
2021-05-09 04:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-09 04:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-09 04:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-09 04:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-09 04:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-09 04:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-09 04:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 04:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 04:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-09 04:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-09 04:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-09 04:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2021-05-09 04:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 04:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-09 04:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-09 04:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-09 04:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-09 04:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-09 04:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 04:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2021-05-09 04:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2021-05-09 04:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 04:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 04:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 04:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 04:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 04:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-09 04:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-09 04:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-09 04:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-09 04:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 04:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-09 04:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2021-05-09 04:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.32,A,,,V,,V,,V*4D
2021-05-09 04:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-09 04:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2021-05-09 04:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.26,A,,,V,,V,,V*42
2021-05-09 04:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2021-05-09 04:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-09 04:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2021-05-09 04:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-09 04:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-09 04:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,,,V,,V,,V*48
2021-05-09 04:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-09 04:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-09 04:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2021-05-09 04:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-09 04:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2021-05-09 04:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-09 04:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 04:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-09 04:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,,,V,,V,,V*40
2021-05-09 04:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-09 04:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-09 04:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2021-05-09 04:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-09 04:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 04:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-09 04:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2021-05-09 04:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,,,V,,V,,V*43
2021-05-09 04:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-09 04:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 04:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-09 04:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 04:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-09 04:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.20,A,,,V,,V,,V*42
2021-05-09 04:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.19,A,,,V,,V,,V*49
2021-05-09 04:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 04:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 04:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 04:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-09 04:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-09 04:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2021-05-09 04:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-09 04:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,,,V,,V,,V*42
2021-05-09 04:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2021-05-09 04:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2021-05-09 04:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,,,V,,V,,V*45
2021-05-09 04:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-09 04:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2021-05-09 04:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2021-05-09 04:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.61,A,,,V,,V,,V*45
2021-05-09 04:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.64,A,,,V,,V,,V*40
2021-05-09 04:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.67,A,,,V,,V,,V*4B
2021-05-09 04:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.64,A,,,V,,V,,V*47
2021-05-09 04:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,,,V,,V,,V*41
2021-05-09 04:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-09 04:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,,,V,,V,,V*40
2021-05-09 04:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-09 04:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2021-05-09 04:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,,,V,,V,,V*41
2021-05-09 04:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-09 04:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,,,V,,V,,V*40
2021-05-09 04:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 04:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 04:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2021-05-09 04:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2021-05-09 04:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-09 04:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-09 04:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-09 04:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,,,V,,V,,V*4E
2021-05-09 04:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-09 04:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2021-05-09 04:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,,,V,,V,,V*47
2021-05-09 04:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,,,V,,V,,V*44
2021-05-09 04:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-09 04:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-09 04:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-09 04:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-09 04:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-09 04:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2021-05-09 04:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-09 04:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 04:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 04:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,,,V,,V,,V*4E
2021-05-09 04:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-09 04:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2021-05-09 04:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-09 04:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,,,V,,V,,V*4A
2021-05-09 04:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,,,V,,V,,V*4A
2021-05-09 04:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-09 04:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-09 04:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-09 04:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-09 04:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.20,A,,,V,,V,,V*40
2021-05-09 04:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-09 04:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2021-05-09 04:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-09 04:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-09 04:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-09 04:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-09 04:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.16,A,,,V,,V,,V*49
2021-05-09 04:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 04:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2021-05-09 04:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2021-05-09 04:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2021-05-09 04:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2021-05-09 04:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-09 04:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2021-05-09 04:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,,,V,,V,,V*49
2021-05-09 04:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2021-05-09 04:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2021-05-09 04:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-09 04:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-09 04:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,,,V,,V,,V*44
2021-05-09 04:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-09 04:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2021-05-09 04:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-09 04:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-09 04:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2021-05-09 04:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2021-05-09 04:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2021-05-09 04:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-09 04:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,,,V,,V,,V*42
2021-05-09 04:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2021-05-09 04:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 04:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,,,V,,V,,V*4B
2021-05-09 04:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-09 04:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-09 04:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 04:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 04:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-09 04:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-09 04:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-09 04:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 04:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,,,V,,V,,V*40
2021-05-09 04:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-09 04:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-09 04:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2021-05-09 04:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.23,A,,,V,,V,,V*44
2021-05-09 04:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2021-05-09 04:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-09 04:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2021-05-09 04:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 04:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-09 04:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,,,V,,V,,V*40
2021-05-09 04:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-09 04:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-09 04:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-09 04:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-09 04:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2021-05-09 04:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 04:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-09 04:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 04:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-09 04:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-09 04:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.09,A,,,V,,V,,V*4E
2021-05-09 04:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 04:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-09 04:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,,,V,,V,,V*6F
2021-05-09 04:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-09 04:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-09 04:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-09 04:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-09 04:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-09 04:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 04:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-09 04:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-09 04:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2021-05-09 04:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-09 04:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-09 04:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-09 04:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-09 04:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-09 04:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-09 04:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-09 04:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2021-05-09 04:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,,,V,,V,,V*43
2021-05-09 04:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-09 04:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2021-05-09 04:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,,,V,,V,,V*46
2021-05-09 04:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2021-05-09 04:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-09 04:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-09 04:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 04:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2021-05-09 04:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-09 04:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-09 04:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-09 04:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-09 04:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-09 04:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-09 04:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-09 04:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 04:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-09 04:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-09 04:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-09 04:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-09 04:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-09 04:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 04:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-09 04:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2021-05-09 04:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-09 04:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.07,A,,,V,,V,,V*6B
2021-05-09 04:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-09 04:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-09 04:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,,,V,,V,,V*6D
2021-05-09 04:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-09 04:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-09 04:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-09 04:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 04:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-09 04:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 04:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2021-05-09 04:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-09 04:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2021-05-09 04:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,,,V,,V,,V*46
2021-05-09 04:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 04:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-09 04:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-09 04:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-09 04:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-09 04:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-09 04:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-09 04:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2021-05-09 04:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-09 04:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-09 04:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.09,A,,,V,,V,,V*4E
2021-05-09 04:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-09 04:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,,,V,,V,,V*40
2021-05-09 04:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-09 04:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 04:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2021-05-09 04:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-09 04:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-09 04:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 04:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 04:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-09 04:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2021-05-09 04:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-09 04:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-09 04:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2021-05-09 04:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-09 04:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-09 04:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-09 04:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,,,V,,V,,V*69
2021-05-09 04:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2021-05-09 04:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-09 04:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-09 04:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2021-05-09 04:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-09 04:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-09 04:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-09 04:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-09 04:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-09 04:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-09 04:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-09 04:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-09 04:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-09 04:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-09 04:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 04:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-09 04:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-09 04:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-09 04:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-09 04:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-09 04:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-09 04:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-09 04:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2021-05-09 04:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-09 04:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-09 04:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-09 04:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-09 04:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-09 04:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-09 04:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-09 04:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-09 04:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-09 04:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-09 04:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-09 04:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 04:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-09 04:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-09 04:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 04:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 04:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-09 04:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 04:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-09 04:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2021-05-09 04:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-09 04:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-09 04:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 04:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,,,V,,V,,V*45
2021-05-09 04:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2021-05-09 04:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2021-05-09 04:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2021-05-09 04:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 04:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-09 04:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,,,V,,V,,V*42
2021-05-09 04:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-09 04:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-09 04:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-09 04:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-09 04:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,,,V,,V,,V*41
2021-05-09 04:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 04:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 04:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-09 04:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 04:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-09 04:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.06,A,,,V,,V,,V*41
2021-05-09 04:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-09 04:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2021-05-09 04:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2021-05-09 04:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 04:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-09 04:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-09 04:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-09 04:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-09 04:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-09 04:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-09 04:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-09 04:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-09 04:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 04:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 04:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 04:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-09 04:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 04:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-09 04:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 04:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-09 04:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-09 04:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2021-05-09 04:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.15,A,,,V,,V,,V*6E
2021-05-09 04:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2021-05-09 04:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2021-05-09 04:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-09 04:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 04:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-09 04:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-09 04:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 04:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2021-05-09 04:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-09 04:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-09 04:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2021-05-09 04:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-09 04:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.25,A,,,V,,V,,V*44
2021-05-09 04:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 04:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 04:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2021-05-09 04:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,,,V,,V,,V*45
2021-05-09 04:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2021-05-09 04:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2021-05-09 04:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,,,V,,V,,V*4D
2021-05-09 04:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-09 04:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-09 04:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-09 04:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2021-05-09 04:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-09 04:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-09 04:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-09 04:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.20,A,,,V,,V,,V*42
2021-05-09 04:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-09 04:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-09 04:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2021-05-09 04:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-09 04:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2021-05-09 04:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-09 04:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-09 04:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-09 04:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-09 04:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-09 04:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 04:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2021-05-09 04:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2021-05-09 04:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2021-05-09 04:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-09 04:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-09 04:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-09 04:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-09 04:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,,,V,,V,,V*4D
2021-05-09 04:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-09 04:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2021-05-09 04:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-09 04:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 04:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2021-05-09 04:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2021-05-09 04:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 04:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,,,V,,V,,V*43
2021-05-09 04:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-09 04:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 04:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-09 04:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-09 04:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2021-05-09 04:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-09 04:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-09 04:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-09 04:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-09 04:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-09 04:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2021-05-09 04:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,,,V,,V,,V*43
2021-05-09 04:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-09 04:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.16,A,,,V,,V,,V*41
2021-05-09 04:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.16,A,,,V,,V,,V*6D
2021-05-09 04:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.17,A,,,V,,V,,V*68
2021-05-09 04:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.17,A,,,V,,V,,V*6B
2021-05-09 04:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-09 04:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 04:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-09 04:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2021-05-09 04:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-09 04:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 04:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 04:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-09 04:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-09 04:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-09 04:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-09 04:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-09 04:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-09 04:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-09 04:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-09 04:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2021-05-09 04:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-09 04:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-09 04:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-09 04:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-09 04:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-09 04:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-09 04:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-09 04:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-09 04:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-09 04:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-09 04:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 04:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-09 04:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-09 04:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-09 04:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-09 04:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-09 04:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-09 04:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,,,V,,V,,V*4C
2021-05-09 04:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-09 04:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-09 04:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-09 04:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-09 04:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-09 04:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-09 04:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-09 04:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-09 04:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-09 04:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-09 04:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-09 04:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-09 04:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-09 04:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-09 04:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 04:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-09 04:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-09 04:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-09 04:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-09 04:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-09 04:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-09 04:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-09 04:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-09 04:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-09 04:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2021-05-09 04:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-09 04:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-09 04:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-09 04:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-09 04:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-09 04:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-09 04:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-09 04:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-09 04:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-09 04:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-09 04:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-09 04:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-09 04:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-09 04:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-09 04:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-09 04:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-09 04:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-09 04:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-09 04:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-09 04:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 04:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2021-05-09 04:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-09 04:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.12,A,,,V,,V,,V*6E
2021-05-09 04:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-09 04:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-09 04:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-09 04:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-09 04:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2021-05-09 04:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2021-05-09 04:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-09 04:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.13,A,,,V,,V,,V*6A
2021-05-09 04:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-09 04:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-09 04:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-09 04:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-09 04:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-09 04:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 04:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-09 04:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-09 04:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2021-05-09 04:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,,,V,,V,,V*6B
2021-05-09 04:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2021-05-09 04:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 04:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-09 04:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 04:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-09 04:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2021-05-09 04:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-09 04:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-09 04:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2021-05-09 04:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2021-05-09 04:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 04:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-09 04:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-09 04:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-09 04:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-09 04:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-09 04:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 04:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-09 04:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-09 04:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-09 04:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-09 04:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 04:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-09 04:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-09 04:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2021-05-09 04:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 04:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 04:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-09 04:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-09 04:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-09 04:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-09 04:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-09 04:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,,,V,,V,,V*47
2021-05-09 04:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2021-05-09 04:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2021-05-09 04:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 04:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-09 04:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2021-05-09 04:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2021-05-09 04:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 04:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 04:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-09 04:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-09 04:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,,,V,,V,,V*45
2021-05-09 04:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-09 04:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-09 04:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-09 04:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 04:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2021-05-09 04:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.15,A,,,V,,V,,V*40
2021-05-09 04:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 04:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 04:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-09 04:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,,,V,,V,,V*42
2021-05-09 04:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-09 04:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-09 04:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 04:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-09 04:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-09 04:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-09 04:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 04:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-09 04:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-09 04:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2021-05-09 04:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 04:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 04:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-09 04:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-09 04:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-09 04:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2021-05-09 04:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 04:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-09 04:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 04:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 04:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-09 04:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2021-05-09 04:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-09 04:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-09 04:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-09 04:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-09 04:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-09 04:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-09 04:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-09 04:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-09 04:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-09 04:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-09 04:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-09 04:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-09 04:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-09 04:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-09 04:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-09 04:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-09 04:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-09 04:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-09 04:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-09 04:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-09 04:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-09 04:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-09 04:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-09 04:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-09 04:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 04:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-09 04:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-09 04:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-09 04:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 04:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,,,V,,V,,V*49
2021-05-09 04:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2021-05-09 04:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.10,A,,,V,,V,,V*4E
2021-05-09 04:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-09 04:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2021-05-09 04:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-09 04:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-09 04:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-09 04:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-09 04:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2021-05-09 04:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-09 04:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-09 04:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-09 04:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2021-05-09 04:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-09 04:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 04:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 04:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-09 04:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-09 04:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-09 04:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-09 04:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 04:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-09 04:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-09 04:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2021-05-09 04:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 04:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-09 04:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-09 04:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-09 04:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-09 04:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2021-05-09 04:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-09 04:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-09 04:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2021-05-09 04:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,,,V,,V,,V*41
2021-05-09 04:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-09 04:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-09 04:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-09 04:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 04:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 04:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2021-05-09 04:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-09 04:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-09 04:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 04:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-09 04:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 04:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-09 04:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 04:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-09 04:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,,,V,,V,,V*49
2021-05-09 04:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-09 04:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2021-05-09 04:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 04:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-09 04:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-09 04:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-09 04:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.26,A,,,V,,V,,V*46
2021-05-09 04:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2021-05-09 04:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-09 04:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,,,V,,V,,V*4B
2021-05-09 04:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 04:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 04:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2021-05-09 04:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-09 04:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 04:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 04:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2021-05-09 04:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 04:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-09 04:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 04:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-09 04:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 04:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 04:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 04:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 04:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-09 04:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2021-05-09 04:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2021-05-09 04:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-09 04:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-09 04:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-09 04:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 04:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2021-05-09 04:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 04:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2021-05-09 04:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2021-05-09 04:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-09 04:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-09 04:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2021-05-09 04:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2021-05-09 04:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 04:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-09 04:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-09 04:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-09 04:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 04:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 04:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-09 04:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 04:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-09 04:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 04:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-09 04:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.13,A,,,V,,V,,V*45
2021-05-09 04:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-09 04:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-09 04:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,,,V,,V,,V*49
2021-05-09 04:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-09 04:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-09 04:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-09 04:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-09 04:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-09 04:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 04:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2021-05-09 04:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2021-05-09 04:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 04:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-09 04:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 04:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2021-05-09 04:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2021-05-09 04:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-09 04:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 04:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 04:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-09 04:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-09 04:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 04:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-09 04:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-09 04:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-09 04:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-09 04:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-09 04:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-09 04:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-09 04:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 04:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 04:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2021-05-09 04:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-09 04:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-09 04:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-09 04:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-09 04:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-09 04:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 04:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-09 04:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-09 04:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-09 04:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-09 04:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-09 04:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-09 04:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-09 04:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-09 04:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 04:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-09 04:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-09 04:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-09 04:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2021-05-09 04:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2021-05-09 04:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-09 04:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-09 04:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2021-05-09 04:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-09 04:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-09 04:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-09 04:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 04:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-09 04:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-09 04:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-09 04:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 04:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-09 04:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-09 04:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-09 04:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.22,A,,,V,,V,,V*63
2021-05-09 04:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-09 04:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-09 04:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-09 04:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-09 04:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-09 04:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-09 04:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 04:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-09 04:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-09 04:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 04:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-09 04:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-09 04:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-09 04:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-09 04:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-09 04:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-09 04:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 04:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-09 04:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-09 04:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-09 04:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-09 04:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2021-05-09 04:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-09 04:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-09 04:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-09 04:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-09 04:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-09 04:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2021-05-09 04:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-09 04:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2021-05-09 04:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2021-05-09 04:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-09 04:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2021-05-09 04:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-09 04:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2021-05-09 04:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-09 04:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-09 04:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2021-05-09 04:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-09 04:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 04:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-09 04:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 04:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 04:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 04:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2021-05-09 04:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.16,A,,,V,,V,,V*40
2021-05-09 04:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-09 04:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-09 04:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2021-05-09 04:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-09 04:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2021-05-09 04:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,,,V,,V,,V*68
2021-05-09 04:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-09 04:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-09 04:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2021-05-09 04:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-09 04:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 04:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,,,V,,V,,V*46
2021-05-09 04:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-09 04:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-09 04:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 04:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 04:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-09 04:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 04:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 04:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,,,V,,V,,V*42
2021-05-09 04:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-09 04:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 04:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,,,V,,V,,V*6A
2021-05-09 04:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-09 04:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-09 04:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 04:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 04:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.09,A,,,V,,V,,V*4B
2021-05-09 04:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-09 04:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2021-05-09 04:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-09 04:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-09 04:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-09 04:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-09 04:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-09 04:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-09 04:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-09 04:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-09 04:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-09 04:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-09 04:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-09 04:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-09 04:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.07,A,,,V,,V,,V*46
2021-05-09 04:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-09 04:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-09 04:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-09 04:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2021-05-09 04:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-09 04:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-09 04:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-09 04:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-09 04:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-09 04:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2021-05-09 04:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 04:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-09 04:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-09 04:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2021-05-09 04:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-09 04:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-09 04:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-09 04:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-09 04:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-09 04:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-09 04:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2021-05-09 04:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2021-05-09 04:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-09 04:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-09 04:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2021-05-09 04:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-09 04:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-09 04:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-09 04:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-09 04:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-09 04:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-09 04:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2021-05-09 04:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2021-05-09 04:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2021-05-09 04:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-09 04:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-09 04:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-09 04:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-09 04:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-09 04:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-09 04:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-09 04:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-09 04:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-09 04:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-09 04:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-09 04:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 04:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-09 04:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-09 04:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 04:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 04:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-09 04:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-09 04:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-09 04:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-09 04:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 04:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-09 04:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 04:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 04:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-09 04:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 04:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-09 04:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-09 04:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 04:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-09 04:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2021-05-09 04:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-09 04:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-09 04:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-09 04:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-09 04:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-09 04:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2021-05-09 04:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-09 04:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-09 04:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-09 04:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-09 04:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-09 04:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-09 04:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-09 04:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-09 04:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-09 04:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-09 04:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-09 04:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-09 04:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-09 04:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2021-05-09 04:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-09 04:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2021-05-09 04:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-09 04:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-09 04:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-09 04:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 04:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-09 04:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2021-05-09 04:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-09 04:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2021-05-09 04:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-09 04:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 04:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-09 04:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-09 04:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-09 04:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2021-05-09 04:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-09 04:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-09 04:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 04:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 04:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 04:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2021-05-09 04:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 04:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-09 04:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-09 04:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-09 04:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 04:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-09 04:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-09 04:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-09 04:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2021-05-09 04:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2021-05-09 04:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-09 04:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2021-05-09 04:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-09 04:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2021-05-09 04:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-09 04:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-09 04:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2021-05-09 04:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-09 04:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-09 04:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-09 04:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2021-05-09 04:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-09 04:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2021-05-09 04:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-09 04:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-09 04:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 04:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 04:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-09 04:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-09 04:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 04:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2021-05-09 04:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-09 04:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-09 04:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 04:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-09 04:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 04:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-09 04:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-09 04:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2021-05-09 04:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-09 04:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2021-05-09 04:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-09 04:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-09 04:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2021-05-09 04:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-09 04:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-09 04:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-09 04:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-09 04:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2021-05-09 04:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-09 04:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 04:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-09 04:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-09 04:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2021-05-09 04:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2021-05-09 04:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 04:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-09 04:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 04:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2021-05-09 04:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-09 04:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-09 04:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-09 04:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-09 04:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-09 04:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-09 04:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-09 04:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2021-05-09 04:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-09 04:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-09 04:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-09 04:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-09 04:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-09 04:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2021-05-09 04:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 04:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2021-05-09 04:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2021-05-09 04:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2021-05-09 04:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2021-05-09 04:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2021-05-09 04:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-09 04:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-09 04:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2021-05-09 04:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-09 04:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-09 04:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-09 04:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-09 04:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2021-05-09 04:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2021-05-09 04:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-09 04:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2021-05-09 04:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-09 04:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2021-05-09 04:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-09 04:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-09 04:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-09 04:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-09 04:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-09 04:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-09 04:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-09 04:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-09 04:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-09 04:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-09 04:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2021-05-09 04:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 04:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 04:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-09 04:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-09 04:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 04:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 04:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-09 04:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-09 04:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-09 04:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-09 04:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2021-05-09 04:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-09 04:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-09 04:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-09 04:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2021-05-09 04:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-09 04:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2021-05-09 04:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 04:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-09 04:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-09 04:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-09 04:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-09 04:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-09 04:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2021-05-09 04:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-09 04:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2021-05-09 04:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-09 04:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-09 04:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-09 04:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-09 04:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-09 04:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-09 04:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-09 04:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-09 04:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-09 04:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2021-05-09 04:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-09 04:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2021-05-09 04:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2021-05-09 04:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-09 04:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-09 04:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-09 04:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,,,V,,V,,V*42
2021-05-09 04:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-09 04:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-09 04:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2021-05-09 04:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-09 04:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-09 04:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-09 04:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-09 04:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-09 04:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-09 04:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-09 04:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 04:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-09 04:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-09 04:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-09 04:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-09 04:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-09 04:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-09 04:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-09 04:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-09 04:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-09 04:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-09 04:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-09 04:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-09 04:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-09 04:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-09 04:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-09 04:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-09 04:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-09 04:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-09 04:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-09 04:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 04:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-09 04:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-09 04:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-09 04:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-09 04:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-09 04:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-09 04:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-09 04:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-09 04:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-09 04:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-09 04:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-09 04:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-09 04:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-09 04:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-09 04:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2021-05-09 04:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-09 04:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 04:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-09 04:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 04:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-09 04:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-09 04:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 04:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 04:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-09 04:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 04:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-09 04:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 04:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2021-05-09 04:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2021-05-09 04:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-09 04:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-09 04:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-09 04:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 04:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-09 04:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-09 04:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-09 04:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-09 04:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-09 04:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-09 04:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2021-05-09 04:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2021-05-09 04:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-09 04:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-09 04:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-09 04:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2021-05-09 04:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 04:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-09 04:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2021-05-09 04:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-09 04:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2021-05-09 04:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-09 04:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-09 04:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-09 04:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-09 04:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-09 04:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-09 04:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2021-05-09 04:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,,,V,,V,,V*42
2021-05-09 04:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2021-05-09 04:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-09 04:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-09 04:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-09 04:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-09 04:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2021-05-09 04:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-09 04:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-09 04:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-09 04:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-09 04:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-09 04:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2021-05-09 04:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 04:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 04:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2021-05-09 04:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2021-05-09 04:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-09 04:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-09 04:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 04:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2021-05-09 04:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 04:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2021-05-09 04:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 04:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-09 04:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 04:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 04:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-09 04:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-09 04:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 04:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 04:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-09 04:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-09 04:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-09 04:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-09 04:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-09 04:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-09 04:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2021-05-09 04:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2021-05-09 04:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2021-05-09 04:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-09 04:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-09 04:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-09 04:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-09 04:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-09 04:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-09 04:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2021-05-09 04:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-09 04:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-09 04:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2021-05-09 04:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-09 04:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-09 04:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,,,V,,V,,V*44
2021-05-09 04:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2021-05-09 04:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-09 04:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-09 04:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 04:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,,,V,,V,,V*45
2021-05-09 04:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,,,V,,V,,V*45
2021-05-09 04:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,,,V,,V,,V*45
2021-05-09 04:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 04:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-09 04:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,,,V,,V,,V*48
2021-05-09 04:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2021-05-09 04:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-09 04:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-09 04:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-09 04:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-09 04:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,,,V,,V,,V*4A
2021-05-09 04:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-09 04:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2021-05-09 04:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-09 04:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-09 04:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-09 04:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 04:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2021-05-09 04:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 04:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,,,V,,V,,V*44
2021-05-09 04:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-09 04:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-09 04:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2021-05-09 04:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2021-05-09 04:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 04:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-09 04:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.12,A,,,V,,V,,V*45
2021-05-09 04:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2021-05-09 04:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-09 04:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-09 04:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 04:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2021-05-09 04:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-09 04:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-09 04:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-09 04:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-09 04:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-09 04:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2021-05-09 04:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 04:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-09 04:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-09 04:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-09 04:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-09 04:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-09 04:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-09 04:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2021-05-09 04:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-09 04:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-09 04:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2021-05-09 04:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 04:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 04:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-09 04:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-09 04:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-09 04:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-09 04:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-09 04:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 04:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.26,A,,,V,,V,,V*46
2021-05-09 04:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-09 04:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2021-05-09 04:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-09 04:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-09 04:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2021-05-09 04:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,,,V,,V,,V*47
2021-05-09 04:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-09 04:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2021-05-09 04:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.21,A,,,V,,V,,V*69
2021-05-09 04:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-09 04:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2021-05-09 04:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2021-05-09 04:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2021-05-09 04:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,,,V,,V,,V*42
2021-05-09 04:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-09 04:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-09 04:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,,,V,,V,,V*4E
2021-05-09 04:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-09 04:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-09 04:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-09 04:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2021-05-09 04:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 04:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,,,V,,V,,V*43
2021-05-09 04:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-09 04:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2021-05-09 04:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-09 04:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 04:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-09 04:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-09 04:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2021-05-09 04:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 04:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-09 04:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-09 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-09 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2021-05-09 04:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,,,V,,V,,V*42
2021-05-09 04:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-09 04:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-09 04:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 04:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2021-05-09 04:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2021-05-09 04:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-09 04:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-09 04:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-09 04:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 04:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2021-05-09 04:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-09 04:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-09 04:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2021-05-09 04:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-09 04:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2021-05-09 04:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-09 04:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-09 04:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-09 04:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-09 04:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-09 04:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-09 04:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-09 04:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-09 04:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2021-05-09 04:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-09 04:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.07,A,,,V,,V,,V*68
2021-05-09 04:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2021-05-09 04:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2021-05-09 04:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,,,V,,V,,V*62
2021-05-09 04:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.09,A,,,V,,V,,V*67
2021-05-09 04:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-09 04:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-09 04:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-09 04:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,,,V,,V,,V*43
2021-05-09 04:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-09 04:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 04:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 04:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-09 04:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-09 04:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-09 04:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-09 04:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 04:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-09 04:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 04:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2021-05-09 04:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2021-05-09 04:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-09 04:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-09 04:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-09 04:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,,,V,,V,,V*42
2021-05-09 04:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-09 04:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2021-05-09 04:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-09 04:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-09 04:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-09 04:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-09 04:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-09 04:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-09 04:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-09 04:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-09 04:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-09 04:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-09 04:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-09 04:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 04:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-09 04:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-09 04:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-09 04:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-09 04:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-09 04:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-09 04:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 04:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-09 04:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2021-05-09 04:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-09 04:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2021-05-09 04:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-09 04:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-09 04:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-09 04:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-09 04:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,,,V,,V,,V*69
2021-05-09 04:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-09 04:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-09 04:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-09 04:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 04:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 04:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-09 04:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 04:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 04:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 04:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.10,A,,,V,,V,,V*44
2021-05-09 04:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-09 04:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-09 04:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-09 04:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.16,A,,,V,,V,,V*45
2021-05-09 04:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2021-05-09 04:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.16,A,,,V,,V,,V*49
2021-05-09 04:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.20,A,,,V,,V,,V*44
2021-05-09 04:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-09 04:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-09 04:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 04:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 04:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 04:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 04:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-09 04:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 04:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-09 04:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.19,A,,,V,,V,,V*4D
2021-05-09 04:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-09 04:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-09 04:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-09 04:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2021-05-09 04:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-09 04:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2021-05-09 04:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 04:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 04:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-09 04:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-09 04:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,,,V,,V,,V*6E
2021-05-09 04:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 04:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2021-05-09 04:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-09 04:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2021-05-09 04:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-09 04:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-09 04:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-09 04:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 04:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 04:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-09 04:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-09 04:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-09 04:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-09 04:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-09 04:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-09 04:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-09 04:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-09 04:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-09 04:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-09 04:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-09 04:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2021-05-09 04:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-09 04:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-09 04:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-09 04:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-09 04:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-09 04:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-09 04:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 04:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-09 04:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-09 04:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 04:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 04:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-09 04:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 04:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-09 04:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,,,V,,V,,V*44
2021-05-09 04:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-09 04:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 04:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-09 04:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 04:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-09 04:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 04:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-09 04:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2021-05-09 04:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-09 04:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2021-05-09 04:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-09 04:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 04:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 04:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2021-05-09 04:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 04:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 04:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 04:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-09 04:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 04:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-09 04:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-09 04:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-09 04:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-09 04:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,,,V,,V,,V*67
2021-05-09 04:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-09 04:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 04:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-09 04:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 04:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 04:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 04:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-09 04:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2021-05-09 04:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-09 04:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-09 04:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-09 04:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 04:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,,,V,,V,,V*4C
2021-05-09 04:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,,,V,,V,,V*4D
2021-05-09 04:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-09 04:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 04:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-09 04:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,,,V,,V,,V*48
2021-05-09 04:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-09 04:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-09 04:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 04:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-09 04:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2021-05-09 04:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2021-05-09 04:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2021-05-09 04:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 04:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-09 04:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2021-05-09 04:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 04:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2021-05-09 04:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-09 04:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-09 04:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2021-05-09 04:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-09 04:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-09 04:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2021-05-09 04:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-09 04:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 04:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-09 04:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-09 04:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-09 04:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-09 04:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-09 04:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.07,A,,,V,,V,,V*40
2021-05-09 04:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.12,A,,,V,,V,,V*6A
2021-05-09 04:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 04:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-09 04:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-09 04:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-09 04:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-09 04:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-09 04:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 04:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.08,A,,,V,,V,,V*60
2021-05-09 04:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2021-05-09 04:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-09 04:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 04:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 04:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2021-05-09 04:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.10,A,,,V,,V,,V*4E
2021-05-09 04:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-09 04:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-09 04:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,,,V,,V,,V*4F
2021-05-09 04:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2021-05-09 04:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 04:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-09 04:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 04:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-09 04:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 04:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 04:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-09 04:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-09 04:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-09 04:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-09 04:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2021-05-09 04:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-09 04:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 04:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-09 04:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2021-05-09 04:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-09 04:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-09 04:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2021-05-09 04:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2021-05-09 04:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-09 04:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-09 04:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2021-05-09 04:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-09 04:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2021-05-09 04:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-09 04:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-09 04:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-09 04:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2021-05-09 04:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-09 04:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-09 04:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2021-05-09 04:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2021-05-09 04:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-09 04:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 04:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 04:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-09 04:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-09 04:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-09 04:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-09 04:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-09 04:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 04:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-09 04:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-09 04:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2021-05-09 04:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 04:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-09 04:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-09 04:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2021-05-09 04:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-09 04:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2021-05-09 04:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-09 04:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-09 04:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-09 04:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-09 04:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-09 04:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2021-05-09 04:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-09 05:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-09 05:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-09 05:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 05:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 05:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2021-05-09 05:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 05:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-09 05:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-09 05:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2021-05-09 05:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-09 05:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 05:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-09 05:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-09 05:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-09 05:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 05:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-09 05:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-09 05:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-09 05:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2021-05-09 05:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-09 05:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-09 05:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2021-05-09 05:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2021-05-09 05:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-09 05:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-09 05:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-09 05:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-09 05:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-09 05:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-09 05:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-09 05:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2021-05-09 05:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2021-05-09 05:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-09 05:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-09 05:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-09 05:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2021-05-09 05:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2021-05-09 05:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-09 05:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-09 05:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2021-05-09 05:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2021-05-09 05:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-09 05:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-09 05:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2021-05-09 05:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-09 05:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-09 05:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2021-05-09 05:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-09 05:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 05:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 05:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2021-05-09 05:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2021-05-09 05:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2021-05-09 05:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2021-05-09 05:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-09 05:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2021-05-09 05:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2021-05-09 05:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-09 05:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2021-05-09 05:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2021-05-09 05:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-09 05:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2021-05-09 05:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-09 05:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2021-05-09 05:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2021-05-09 05:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-09 05:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-09 05:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-09 05:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2021-05-09 05:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-09 05:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2021-05-09 05:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2021-05-09 05:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2021-05-09 05:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2021-05-09 05:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2021-05-09 05:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2021-05-09 05:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2021-05-09 05:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2021-05-09 05:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2021-05-09 05:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2021-05-09 05:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2021-05-09 05:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2021-05-09 05:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2021-05-09 05:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2021-05-09 05:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2021-05-09 05:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2021-05-09 05:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2021-05-09 05:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-09 05:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2021-05-09 05:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2021-05-09 05:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-09 05:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2021-05-09 05:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2021-05-09 05:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2021-05-09 05:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2021-05-09 05:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2021-05-09 05:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2021-05-09 05:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2021-05-09 05:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2021-05-09 05:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2021-05-09 05:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2021-05-09 05:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2021-05-09 05:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2021-05-09 05:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2021-05-09 05:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2021-05-09 05:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2021-05-09 05:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2021-05-09 05:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2021-05-09 05:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2021-05-09 05:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2021-05-09 05:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-09 05:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2021-05-09 05:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2021-05-09 05:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2021-05-09 05:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2021-05-09 05:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2021-05-09 05:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2021-05-09 05:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2021-05-09 05:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-09 05:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2021-05-09 05:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2021-05-09 05:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2021-05-09 05:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2021-05-09 05:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2021-05-09 05:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2021-05-09 05:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2021-05-09 05:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-09 05:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2021-05-09 05:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2021-05-09 05:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2021-05-09 05:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2021-05-09 05:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2021-05-09 05:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2021-05-09 05:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2021-05-09 05:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2021-05-09 05:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-09 05:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-09 05:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-09 05:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-09 05:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2021-05-09 05:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2021-05-09 05:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2021-05-09 05:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2021-05-09 05:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-09 05:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-09 05:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2021-05-09 05:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2021-05-09 05:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2021-05-09 05:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2021-05-09 05:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2021-05-09 05:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2021-05-09 05:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2021-05-09 05:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.16,A,,,V,,V,,V*62
2021-05-09 05:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-09 05:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2021-05-09 05:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2021-05-09 05:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2021-05-09 05:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2021-05-09 05:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-09 05:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2021-05-09 05:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2021-05-09 05:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2021-05-09 05:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2021-05-09 05:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2021-05-09 05:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,,,V,,V,,V*6F
2021-05-09 05:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2021-05-09 05:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2021-05-09 05:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2021-05-09 05:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-09 05:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-09 05:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2021-05-09 05:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-09 05:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2021-05-09 05:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2021-05-09 05:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2021-05-09 05:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2021-05-09 05:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2021-05-09 05:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-09 05:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2021-05-09 05:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2021-05-09 05:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2021-05-09 05:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2021-05-09 05:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2021-05-09 05:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2021-05-09 05:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2021-05-09 05:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2021-05-09 05:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2021-05-09 05:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2021-05-09 05:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2021-05-09 05:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2021-05-09 05:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2021-05-09 05:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2021-05-09 05:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2021-05-09 05:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2021-05-09 05:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2021-05-09 05:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2021-05-09 05:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2021-05-09 05:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-09 05:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2021-05-09 05:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2021-05-09 05:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-09 05:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,,,V,,V,,V*47
2021-05-09 05:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2021-05-09 05:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2021-05-09 05:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2021-05-09 05:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2021-05-09 05:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2021-05-09 05:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.15,A,,,V,,V,,V*46
2021-05-09 05:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2021-05-09 05:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-09 05:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-09 05:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.19,A,,,V,,V,,V*4B
2021-05-09 05:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.17,A,,,V,,V,,V*42
2021-05-09 05:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.13,A,,,V,,V,,V*44
2021-05-09 05:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2021-05-09 05:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.08,A,,,V,,V,,V*4E
2021-05-09 05:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.14,A,,,V,,V,,V*4F
2021-05-09 05:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.13,A,,,V,,V,,V*41
2021-05-09 05:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.17,A,,,V,,V,,V*43
2021-05-09 05:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,,,V,,V,,V*45
2021-05-09 05:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,,,V,,V,,V*44
2021-05-09 05:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2021-05-09 05:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2021-05-09 05:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2021-05-09 05:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2021-05-09 05:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2021-05-09 05:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-09 05:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2021-05-09 05:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2021-05-09 05:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-09 05:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-09 05:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-09 05:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2021-05-09 05:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2021-05-09 05:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2021-05-09 05:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 05:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2021-05-09 05:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2021-05-09 05:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2021-05-09 05:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2021-05-09 05:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2021-05-09 05:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2021-05-09 05:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2021-05-09 05:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2021-05-09 05:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-09 05:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2021-05-09 05:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2021-05-09 05:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2021-05-09 05:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2021-05-09 05:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2021-05-09 05:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-09 05:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-09 05:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-09 05:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-09 05:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-09 05:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 05:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 05:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-09 05:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2021-05-09 05:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-09 05:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-09 05:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-09 05:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-09 05:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 05:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-09 05:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-09 05:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-09 05:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-09 05:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 05:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2021-05-09 05:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2021-05-09 05:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2021-05-09 05:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2021-05-09 05:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-09 05:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2021-05-09 05:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2021-05-09 05:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-09 05:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-09 05:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-09 05:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2021-05-09 05:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2021-05-09 05:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-09 05:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2021-05-09 05:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2021-05-09 05:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2021-05-09 05:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2021-05-09 05:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2021-05-09 05:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2021-05-09 05:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2021-05-09 05:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2021-05-09 05:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 05:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2021-05-09 05:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-09 05:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2021-05-09 05:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2021-05-09 05:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2021-05-09 05:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2021-05-09 05:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2021-05-09 05:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2021-05-09 05:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2021-05-09 05:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2021-05-09 05:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2021-05-09 05:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2021-05-09 05:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2021-05-09 05:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-09 05:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2021-05-09 05:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 05:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2021-05-09 05:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2021-05-09 05:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2021-05-09 05:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2021-05-09 05:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2021-05-09 05:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2021-05-09 05:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2021-05-09 05:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2021-05-09 05:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2021-05-09 05:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2021-05-09 05:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2021-05-09 05:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2021-05-09 05:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2021-05-09 05:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2021-05-09 05:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2021-05-09 05:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2021-05-09 05:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2021-05-09 05:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2021-05-09 05:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2021-05-09 05:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2021-05-09 05:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2021-05-09 05:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2021-05-09 05:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2021-05-09 05:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-09 05:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 05:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2021-05-09 05:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2021-05-09 05:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2021-05-09 05:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2021-05-09 05:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2021-05-09 05:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2021-05-09 05:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2021-05-09 05:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2021-05-09 05:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2021-05-09 05:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2021-05-09 05:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2021-05-09 05:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2021-05-09 05:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.34,A,,,V,,V,,V*6B
2021-05-09 05:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2021-05-09 05:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-09 05:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2021-05-09 05:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2021-05-09 05:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2021-05-09 05:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2021-05-09 05:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2021-05-09 05:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2021-05-09 05:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2021-05-09 05:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2021-05-09 05:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2021-05-09 05:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2021-05-09 05:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-09 05:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2021-05-09 05:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2021-05-09 05:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2021-05-09 05:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2021-05-09 05:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2021-05-09 05:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2021-05-09 05:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.35,A,,,V,,V,,V*6E
2021-05-09 05:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.35,A,,,V,,V,,V*6E
2021-05-09 05:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.48,A,,,V,,V,,V*68
2021-05-09 05:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2021-05-09 05:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2021-05-09 05:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2021-05-09 05:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2021-05-09 05:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2021-05-09 05:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2021-05-09 05:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2021-05-09 05:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2021-05-09 05:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2021-05-09 05:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 05:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2021-05-09 05:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2021-05-09 05:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2021-05-09 05:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2021-05-09 05:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2021-05-09 05:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2021-05-09 05:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2021-05-09 05:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2021-05-09 05:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2021-05-09 05:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.47,A,,,V,,V,,V*68
2021-05-09 05:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2021-05-09 05:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.54,A,,,V,,V,,V*6B
2021-05-09 05:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2021-05-09 05:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.51,A,,,V,,V,,V*6B
2021-05-09 05:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.50,A,,,V,,V,,V*68
2021-05-09 05:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.50,A,,,V,,V,,V*6A
2021-05-09 05:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2021-05-09 05:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.47,A,,,V,,V,,V*67
2021-05-09 05:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2021-05-09 05:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2021-05-09 05:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2021-05-09 05:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2021-05-09 05:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2021-05-09 05:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2021-05-09 05:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2021-05-09 05:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2021-05-09 05:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.40,A,,,V,,V,,V*63
2021-05-09 05:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2021-05-09 05:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-09 05:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2021-05-09 05:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 05:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2021-05-09 05:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2021-05-09 05:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2021-05-09 05:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2021-05-09 05:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2021-05-09 05:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2021-05-09 05:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2021-05-09 05:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 05:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2021-05-09 05:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-09 05:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2021-05-09 05:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2021-05-09 05:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2021-05-09 05:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2021-05-09 05:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2021-05-09 05:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2021-05-09 05:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2021-05-09 05:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2021-05-09 05:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2021-05-09 05:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 05:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2021-05-09 05:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2021-05-09 05:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2021-05-09 05:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2021-05-09 05:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 05:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2021-05-09 05:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2021-05-09 05:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2021-05-09 05:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2021-05-09 05:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2021-05-09 05:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2021-05-09 05:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 05:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 05:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 05:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2021-05-09 05:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2021-05-09 05:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2021-05-09 05:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2021-05-09 05:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2021-05-09 05:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-09 05:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2021-05-09 05:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2021-05-09 05:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2021-05-09 05:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2021-05-09 05:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2021-05-09 05:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2021-05-09 05:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2021-05-09 05:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-09 05:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2021-05-09 05:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2021-05-09 05:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2021-05-09 05:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2021-05-09 05:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2021-05-09 05:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2021-05-09 05:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2021-05-09 05:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2021-05-09 05:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2021-05-09 05:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2021-05-09 05:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2021-05-09 05:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2021-05-09 05:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2021-05-09 05:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2021-05-09 05:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2021-05-09 05:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2021-05-09 05:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2021-05-09 05:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2021-05-09 05:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2021-05-09 05:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2021-05-09 05:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2021-05-09 05:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-09 05:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-09 05:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2021-05-09 05:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2021-05-09 05:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2021-05-09 05:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-09 05:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-09 05:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-09 05:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-09 05:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2021-05-09 05:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2021-05-09 05:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2021-05-09 05:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2021-05-09 05:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2021-05-09 05:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-09 05:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2021-05-09 05:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2021-05-09 05:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2021-05-09 05:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2021-05-09 05:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2021-05-09 05:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2021-05-09 05:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2021-05-09 05:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 05:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 05:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2021-05-09 05:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2021-05-09 05:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2021-05-09 05:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2021-05-09 05:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2021-05-09 05:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2021-05-09 05:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-09 05:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2021-05-09 05:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2021-05-09 05:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2021-05-09 05:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2021-05-09 05:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2021-05-09 05:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2021-05-09 05:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-09 05:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 05:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-09 05:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-09 05:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 05:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2021-05-09 05:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2021-05-09 05:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2021-05-09 05:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2021-05-09 05:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2021-05-09 05:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2021-05-09 05:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2021-05-09 05:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2021-05-09 05:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2021-05-09 05:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2021-05-09 05:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 05:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2021-05-09 05:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-09 05:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2021-05-09 05:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-09 05:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-09 05:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2021-05-09 05:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2021-05-09 05:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 05:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 05:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2021-05-09 05:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 05:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-09 05:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-09 05:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-09 05:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2021-05-09 05:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2021-05-09 05:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-09 05:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 05:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-09 05:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2021-05-09 05:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2021-05-09 05:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-09 05:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2021-05-09 05:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 05:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-09 05:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 05:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2021-05-09 05:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 05:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 05:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2021-05-09 05:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-09 05:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2021-05-09 05:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 05:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 05:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-09 05:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2021-05-09 05:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2021-05-09 05:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2021-05-09 05:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2021-05-09 05:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2021-05-09 05:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2021-05-09 05:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 05:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2021-05-09 05:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-09 05:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2021-05-09 05:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2021-05-09 05:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-09 05:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-09 05:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-09 05:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 05:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2021-05-09 05:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 05:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2021-05-09 05:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-09 05:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-09 05:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 05:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2021-05-09 05:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 05:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2021-05-09 05:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2021-05-09 05:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2021-05-09 05:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-09 05:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2021-05-09 05:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2021-05-09 05:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2021-05-09 05:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2021-05-09 05:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2021-05-09 05:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2021-05-09 05:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 05:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2021-05-09 05:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-09 05:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-09 05:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-09 05:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2021-05-09 05:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-09 05:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2021-05-09 05:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-09 05:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 05:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2021-05-09 05:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-09 05:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-09 05:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2021-05-09 05:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-09 05:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2021-05-09 05:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-09 05:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 05:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 05:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2021-05-09 05:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-09 05:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2021-05-09 05:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 05:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-09 05:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2021-05-09 05:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2021-05-09 05:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2021-05-09 05:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2021-05-09 05:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-09 05:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2021-05-09 05:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2021-05-09 05:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2021-05-09 05:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2021-05-09 05:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2021-05-09 05:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2021-05-09 05:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-09 05:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2021-05-09 05:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 05:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 05:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2021-05-09 05:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-09 05:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-09 05:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-09 05:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-09 05:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2021-05-09 05:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 05:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-09 05:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2021-05-09 05:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-09 05:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2021-05-09 05:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2021-05-09 05:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 05:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2021-05-09 05:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 05:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2021-05-09 05:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2021-05-09 05:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2021-05-09 05:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2021-05-09 05:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.45,A,,,V,,V,,V*6E
2021-05-09 05:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2021-05-09 05:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-09 05:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2021-05-09 05:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2021-05-09 05:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 05:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2021-05-09 05:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-09 05:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-09 05:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2021-05-09 05:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-09 05:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2021-05-09 05:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2021-05-09 05:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2021-05-09 05:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-09 05:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-09 05:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 05:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-09 05:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 05:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 05:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 05:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 05:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2021-05-09 05:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 05:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2021-05-09 05:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-09 05:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-09 05:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2021-05-09 05:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2021-05-09 05:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-09 05:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2021-05-09 05:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-09 05:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2021-05-09 05:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2021-05-09 05:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-09 05:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2021-05-09 05:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2021-05-09 05:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2021-05-09 05:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 05:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 05:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 05:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-09 05:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 05:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 05:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 05:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-09 05:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2021-05-09 05:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2021-05-09 05:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-09 05:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-09 05:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2021-05-09 05:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-09 05:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2021-05-09 05:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-09 05:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-09 05:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-09 05:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2021-05-09 05:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-09 05:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-09 05:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2021-05-09 05:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-09 05:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2021-05-09 05:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2021-05-09 05:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-09 05:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2021-05-09 05:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-09 05:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2021-05-09 05:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 05:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 05:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2021-05-09 05:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-09 05:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2021-05-09 05:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2021-05-09 05:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-09 05:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2021-05-09 05:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2021-05-09 05:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2021-05-09 05:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2021-05-09 05:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2021-05-09 05:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-09 05:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-09 05:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2021-05-09 05:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2021-05-09 05:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-09 05:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-09 05:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-09 05:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-09 05:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 05:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2021-05-09 05:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2021-05-09 05:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-09 05:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 05:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-09 05:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 05:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-09 05:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2021-05-09 05:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2021-05-09 05:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2021-05-09 05:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2021-05-09 05:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2021-05-09 05:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2021-05-09 05:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2021-05-09 05:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 05:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 05:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2021-05-09 05:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-09 05:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-09 05:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2021-05-09 05:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-09 05:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-09 05:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2021-05-09 05:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2021-05-09 05:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 05:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 05:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-09 05:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2021-05-09 05:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-09 05:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 05:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2021-05-09 05:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2021-05-09 05:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2021-05-09 05:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-09 05:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2021-05-09 05:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2021-05-09 05:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2021-05-09 05:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-09 05:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2021-05-09 05:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-09 05:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 05:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2021-05-09 05:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2021-05-09 05:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-09 05:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-09 05:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-09 05:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2021-05-09 05:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-09 05:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2021-05-09 05:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-09 05:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2021-05-09 05:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 05:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 05:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 05:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-09 05:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-09 05:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-09 05:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2021-05-09 05:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2021-05-09 05:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2021-05-09 05:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2021-05-09 05:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2021-05-09 05:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 05:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-09 05:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-09 05:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2021-05-09 05:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2021-05-09 05:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-09 05:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2021-05-09 05:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 05:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-09 05:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2021-05-09 05:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2021-05-09 05:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-09 05:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 05:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 05:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 05:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 05:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-09 05:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-09 05:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-09 05:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 05:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-09 05:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-09 05:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2021-05-09 05:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2021-05-09 05:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-09 05:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2021-05-09 05:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2021-05-09 05:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2021-05-09 05:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2021-05-09 05:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2021-05-09 05:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2021-05-09 05:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2021-05-09 05:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 05:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2021-05-09 05:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2021-05-09 05:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-09 05:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-09 05:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2021-05-09 05:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2021-05-09 05:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2021-05-09 05:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2021-05-09 05:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-09 05:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2021-05-09 05:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-09 05:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2021-05-09 05:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-09 05:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-09 05:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2021-05-09 05:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2021-05-09 05:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-09 05:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2021-05-09 05:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2021-05-09 05:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2021-05-09 05:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 05:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2021-05-09 05:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-09 05:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2021-05-09 05:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2021-05-09 05:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-09 05:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 05:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 05:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 05:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2021-05-09 05:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 05:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 05:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 05:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 05:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 05:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-09 05:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 05:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2021-05-09 05:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-09 05:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 05:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-09 05:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-09 05:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-09 05:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 05:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 05:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-09 05:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-09 05:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2021-05-09 05:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-09 05:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 05:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2021-05-09 05:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-09 05:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2021-05-09 05:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 05:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-09 05:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 05:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-09 05:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 05:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2021-05-09 05:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2021-05-09 05:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2021-05-09 05:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2021-05-09 05:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2021-05-09 05:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-09 05:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-09 05:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2021-05-09 05:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2021-05-09 05:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2021-05-09 05:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-09 05:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2021-05-09 05:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-09 05:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-09 05:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2021-05-09 05:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-09 05:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2021-05-09 05:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-09 05:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 05:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-09 05:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 05:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-09 05:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2021-05-09 05:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 05:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2021-05-09 05:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 05:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 05:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2021-05-09 05:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 05:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 05:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-09 05:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2021-05-09 05:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2021-05-09 05:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-09 05:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2021-05-09 05:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-09 05:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 05:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2021-05-09 05:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-09 05:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-09 05:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-09 05:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2021-05-09 05:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2021-05-09 05:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2021-05-09 05:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-09 05:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2021-05-09 05:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-09 05:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-09 05:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2021-05-09 05:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2021-05-09 05:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-09 05:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2021-05-09 05:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2021-05-09 05:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2021-05-09 05:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-09 05:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2021-05-09 05:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2021-05-09 05:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2021-05-09 05:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2021-05-09 05:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2021-05-09 05:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-09 05:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-09 05:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 05:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-09 05:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2021-05-09 05:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.50,A,,,V,,V,,V*6E
2021-05-09 05:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2021-05-09 05:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2021-05-09 05:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2021-05-09 05:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-09 05:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2021-05-09 05:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-09 05:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-09 05:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-09 05:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2021-05-09 05:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2021-05-09 05:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2021-05-09 05:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-09 05:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-09 05:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-09 05:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 05:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 05:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2021-05-09 05:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-09 05:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 05:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 05:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-09 05:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-09 05:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-09 05:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2021-05-09 05:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-09 05:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-09 05:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 05:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 05:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2021-05-09 05:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 05:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2021-05-09 05:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2021-05-09 05:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-09 05:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2021-05-09 05:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2021-05-09 05:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2021-05-09 05:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-09 05:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2021-05-09 05:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2021-05-09 05:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 05:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2021-05-09 05:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-09 05:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-09 05:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-09 05:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2021-05-09 05:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 05:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 05:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-09 05:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 05:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 05:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-09 05:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 05:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2021-05-09 05:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 05:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 05:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-09 05:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-09 05:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 05:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-09 05:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2021-05-09 05:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-09 05:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-09 05:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2021-05-09 05:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-09 05:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2021-05-09 05:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2021-05-09 05:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2021-05-09 05:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-09 05:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2021-05-09 05:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2021-05-09 05:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2021-05-09 05:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2021-05-09 05:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2021-05-09 05:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-09 05:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2021-05-09 05:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 05:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 05:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2021-05-09 05:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-09 05:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2021-05-09 05:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 05:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2021-05-09 05:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2021-05-09 05:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-09 05:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2021-05-09 05:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2021-05-09 05:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.42,A,,,V,,V,,V*69
2021-05-09 05:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-09 05:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2021-05-09 05:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2021-05-09 05:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-09 05:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2021-05-09 05:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2021-05-09 05:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-09 05:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2021-05-09 05:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-09 05:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2021-05-09 05:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2021-05-09 05:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-09 05:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2021-05-09 05:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2021-05-09 05:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-09 05:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2021-05-09 05:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-09 05:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2021-05-09 05:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2021-05-09 05:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-09 05:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-09 05:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-09 05:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-09 05:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-09 05:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2021-05-09 05:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2021-05-09 05:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-09 05:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-09 05:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-09 05:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2021-05-09 05:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-09 05:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-09 05:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2021-05-09 05:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-09 05:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-09 05:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2021-05-09 05:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 05:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2021-05-09 05:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 05:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-09 05:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-09 05:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-09 05:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-09 05:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2021-05-09 05:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 05:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-09 05:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 05:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2021-05-09 05:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2021-05-09 05:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2021-05-09 05:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-09 05:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-09 05:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2021-05-09 05:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2021-05-09 05:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2021-05-09 05:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2021-05-09 05:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2021-05-09 05:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2021-05-09 05:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2021-05-09 05:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-09 05:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.57,A,,,V,,V,,V*68
2021-05-09 05:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2021-05-09 05:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-09 05:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-09 05:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-09 05:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-09 05:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-09 05:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2021-05-09 05:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2021-05-09 05:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2021-05-09 05:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2021-05-09 05:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2021-05-09 05:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2021-05-09 05:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2021-05-09 05:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2021-05-09 05:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2021-05-09 05:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2021-05-09 05:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2021-05-09 05:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2021-05-09 05:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-09 05:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-09 05:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-09 05:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2021-05-09 05:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2021-05-09 05:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-09 05:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2021-05-09 05:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-09 05:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2021-05-09 05:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2021-05-09 05:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-09 05:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2021-05-09 05:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 05:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 05:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 05:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 05:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 05:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-09 05:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 05:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2021-05-09 05:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2021-05-09 05:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-09 05:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-09 05:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-09 05:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2021-05-09 05:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2021-05-09 05:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-09 05:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-09 05:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-09 05:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2021-05-09 05:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 05:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 05:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2021-05-09 05:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-09 05:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-09 05:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 05:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 05:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 05:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-09 05:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2021-05-09 05:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2021-05-09 05:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2021-05-09 05:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-09 05:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2021-05-09 05:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2021-05-09 05:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2021-05-09 05:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-09 05:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-09 05:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 05:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2021-05-09 05:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-09 05:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 05:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-09 05:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2021-05-09 05:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-09 05:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-09 05:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-09 05:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2021-05-09 05:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2021-05-09 05:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 05:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-09 05:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2021-05-09 05:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-09 05:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2021-05-09 05:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2021-05-09 05:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 05:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-09 05:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2021-05-09 05:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 05:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 05:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2021-05-09 05:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2021-05-09 05:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-09 05:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-09 05:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 05:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-09 05:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-09 05:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-09 05:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2021-05-09 05:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-09 05:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-09 05:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2021-05-09 05:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 05:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-09 05:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-09 05:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-09 05:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2021-05-09 05:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2021-05-09 05:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-09 05:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-09 05:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2021-05-09 05:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 05:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2021-05-09 05:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2021-05-09 05:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 05:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2021-05-09 05:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-09 05:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 05:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2021-05-09 05:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-09 05:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2021-05-09 05:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2021-05-09 05:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2021-05-09 05:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2021-05-09 05:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-09 05:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 05:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 05:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 05:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-09 05:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-09 05:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2021-05-09 05:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2021-05-09 05:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2021-05-09 05:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2021-05-09 05:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2021-05-09 05:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2021-05-09 05:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2021-05-09 05:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2021-05-09 05:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2021-05-09 05:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-09 05:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2021-05-09 05:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2021-05-09 05:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-09 05:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 05:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2021-05-09 05:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2021-05-09 05:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 05:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2021-05-09 05:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2021-05-09 05:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2021-05-09 05:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2021-05-09 05:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2021-05-09 05:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-09 05:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2021-05-09 05:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-09 05:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 05:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2021-05-09 05:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 05:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 05:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-09 05:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2021-05-09 05:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-09 05:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2021-05-09 05:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-09 05:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-09 05:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2021-05-09 05:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2021-05-09 05:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2021-05-09 05:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2021-05-09 05:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 05:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 05:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 05:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2021-05-09 05:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 05:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2021-05-09 05:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-09 05:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-09 05:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-09 05:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-09 05:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2021-05-09 05:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2021-05-09 05:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2021-05-09 05:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2021-05-09 05:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2021-05-09 05:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2021-05-09 05:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2021-05-09 05:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-09 05:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2021-05-09 05:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 05:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 05:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-09 05:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2021-05-09 05:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2021-05-09 05:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2021-05-09 05:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2021-05-09 05:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 05:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2021-05-09 05:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-09 05:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2021-05-09 05:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 05:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 05:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-09 05:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2021-05-09 05:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2021-05-09 05:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2021-05-09 05:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-09 05:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 05:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-09 05:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2021-05-09 05:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-09 05:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 05:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-09 05:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2021-05-09 05:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-09 05:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-09 05:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-09 05:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-09 05:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 05:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2021-05-09 05:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-09 05:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2021-05-09 05:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 05:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2021-05-09 05:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-09 05:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2021-05-09 05:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2021-05-09 05:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2021-05-09 05:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2021-05-09 05:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2021-05-09 05:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2021-05-09 05:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-09 05:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2021-05-09 05:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2021-05-09 05:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 05:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-09 05:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2021-05-09 05:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 05:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2021-05-09 05:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-09 05:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 05:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2021-05-09 05:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 05:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2021-05-09 05:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-09 05:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-09 05:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-09 05:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2021-05-09 05:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2021-05-09 05:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2021-05-09 05:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2021-05-09 05:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2021-05-09 05:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-09 05:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2021-05-09 05:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2021-05-09 05:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2021-05-09 05:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-09 05:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-09 05:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-09 05:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2021-05-09 05:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-09 05:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-09 05:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2021-05-09 05:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-09 05:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-09 05:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-09 05:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2021-05-09 05:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 05:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2021-05-09 05:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2021-05-09 05:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2021-05-09 05:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2021-05-09 05:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 05:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2021-05-09 05:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 05:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2021-05-09 05:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 05:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2021-05-09 05:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2021-05-09 05:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 05:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2021-05-09 05:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2021-05-09 05:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2021-05-09 05:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-09 05:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 05:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2021-05-09 05:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2021-05-09 05:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-09 05:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 05:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-09 05:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2021-05-09 05:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2021-05-09 05:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-09 05:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-09 05:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-09 05:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-09 05:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2021-05-09 05:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2021-05-09 05:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2021-05-09 05:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2021-05-09 05:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-09 05:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2021-05-09 05:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-09 05:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2021-05-09 05:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2021-05-09 05:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2021-05-09 05:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2021-05-09 05:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2021-05-09 05:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2021-05-09 05:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-09 05:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2021-05-09 05:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2021-05-09 05:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2021-05-09 05:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2021-05-09 05:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2021-05-09 05:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2021-05-09 05:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2021-05-09 05:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2021-05-09 05:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2021-05-09 05:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2021-05-09 05:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.00,A,,,V,,V,,V*4C
2021-05-09 05:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2021-05-09 05:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2021-05-09 05:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2021-05-09 05:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-09 05:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2021-05-09 05:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2021-05-09 05:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2021-05-09 05:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2021-05-09 05:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-09 05:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-09 05:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-09 05:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-09 05:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-09 05:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-09 05:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2021-05-09 05:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2021-05-09 05:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-09 05:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2021-05-09 05:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2021-05-09 05:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2021-05-09 05:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2021-05-09 05:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2021-05-09 05:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2021-05-09 05:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2021-05-09 05:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2021-05-09 05:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2021-05-09 05:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-09 05:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-09 05:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-09 05:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-09 05:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2021-05-09 05:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2021-05-09 05:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-09 05:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2021-05-09 05:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2021-05-09 05:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-09 05:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2021-05-09 05:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-09 05:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-09 05:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-09 05:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-09 05:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-09 05:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2021-05-09 05:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2021-05-09 05:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2021-05-09 05:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2021-05-09 05:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2021-05-09 05:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2021-05-09 05:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-09 05:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-09 05:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-09 05:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-09 05:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2021-05-09 05:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2021-05-09 05:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2021-05-09 05:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2021-05-09 05:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2021-05-09 05:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2021-05-09 05:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2021-05-09 05:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-09 05:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 05:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-09 05:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2021-05-09 05:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 05:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 05:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 05:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-09 05:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-09 05:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2021-05-09 05:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-09 05:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 05:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 05:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2021-05-09 05:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 05:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 05:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2021-05-09 05:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-09 05:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-09 05:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 05:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-09 05:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2021-05-09 05:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 05:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 05:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-09 05:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2021-05-09 05:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-09 05:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2021-05-09 05:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-09 05:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-09 05:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2021-05-09 05:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-09 05:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-09 05:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-09 05:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-09 05:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-09 05:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2021-05-09 05:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2021-05-09 05:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2021-05-09 05:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2021-05-09 05:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-09 05:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2021-05-09 05:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2021-05-09 05:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2021-05-09 05:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2021-05-09 05:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2021-05-09 05:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2021-05-09 05:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2021-05-09 05:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2021-05-09 05:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2021-05-09 05:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-09 05:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-09 05:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2021-05-09 05:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-09 05:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-09 05:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2021-05-09 05:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2021-05-09 05:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2021-05-09 05:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2021-05-09 05:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2021-05-09 05:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-09 05:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-09 05:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2021-05-09 05:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2021-05-09 05:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2021-05-09 05:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2021-05-09 05:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2021-05-09 05:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2021-05-09 05:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-09 05:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2021-05-09 05:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2021-05-09 05:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2021-05-09 05:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-09 05:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2021-05-09 05:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2021-05-09 05:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2021-05-09 05:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2021-05-09 05:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2021-05-09 05:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2021-05-09 05:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-09 05:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2021-05-09 05:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2021-05-09 05:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2021-05-09 05:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2021-05-09 05:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2021-05-09 05:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-09 05:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2021-05-09 05:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2021-05-09 05:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-09 05:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2021-05-09 05:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2021-05-09 05:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-09 05:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-09 05:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-09 05:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-09 05:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2021-05-09 05:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2021-05-09 05:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2021-05-09 05:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2021-05-09 05:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2021-05-09 05:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2021-05-09 05:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2021-05-09 05:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2021-05-09 05:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2021-05-09 05:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-09 05:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-09 05:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-09 05:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-09 05:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2021-05-09 05:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-09 05:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2021-05-09 05:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2021-05-09 05:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2021-05-09 05:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2021-05-09 05:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-09 05:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-09 05:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2021-05-09 05:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2021-05-09 05:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2021-05-09 05:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2021-05-09 05:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-09 05:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2021-05-09 05:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-09 05:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2021-05-09 05:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-09 05:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2021-05-09 05:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 05:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2021-05-09 05:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 05:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 05:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2021-05-09 05:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2021-05-09 05:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2021-05-09 05:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2021-05-09 05:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 05:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-09 05:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2021-05-09 05:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2021-05-09 05:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-09 05:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-09 05:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2021-05-09 05:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2021-05-09 05:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2021-05-09 05:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-09 05:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2021-05-09 05:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-09 05:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-09 05:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2021-05-09 05:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2021-05-09 05:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2021-05-09 05:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2021-05-09 05:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2021-05-09 05:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2021-05-09 05:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2021-05-09 05:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2021-05-09 05:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2021-05-09 05:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2021-05-09 05:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2021-05-09 05:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-09 05:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2021-05-09 05:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2021-05-09 05:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2021-05-09 05:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2021-05-09 05:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2021-05-09 05:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2021-05-09 05:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2021-05-09 05:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2021-05-09 05:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2021-05-09 05:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 05:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 05:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2021-05-09 05:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-09 05:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-09 05:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2021-05-09 05:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2021-05-09 05:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2021-05-09 05:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2021-05-09 05:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2021-05-09 05:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2021-05-09 05:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2021-05-09 05:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2021-05-09 05:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2021-05-09 05:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2021-05-09 05:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
$VD
2021-05-09 05:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2021-05-09 05:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2021-05-09 05:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2021-05-09 05:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2021-05-09 05:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2021-05-09 05:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2021-05-09 05:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2021-05-09 05:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2021-05-09 05:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2021-05-09 05:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2021-05-09 05:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2021-05-09 05:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2021-05-09 05:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2021-05-09 05:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2021-05-09 05:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2021-05-09 05:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2021-05-09 05:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2021-05-09 05:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2021-05-09 05:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-09 05:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2021-05-09 05:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,,,V,,V,,V*6C
2021-05-09 05:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2021-05-09 05:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2021-05-09 05:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2021-05-09 05:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2021-05-09 05:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2021-05-09 05:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-09 05:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2021-05-09 05:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2021-05-09 05:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2021-05-09 05:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2021-05-09 05:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2021-05-09 05:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-09 05:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2021-05-09 05:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2021-05-09 05:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2021-05-09 05:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-09 05:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2021-05-09 05:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2021-05-09 05:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2021-05-09 05:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2021-05-09 05:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2021-05-09 05:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-09 05:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2021-05-09 05:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2021-05-09 05:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2021-05-09 05:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2021-05-09 05:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2021-05-09 05:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2021-05-09 05:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2021-05-09 05:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-09 05:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2021-05-09 05:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2021-05-09 05:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2021-05-09 05:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2021-05-09 05:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2021-05-09 05:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2021-05-09 05:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2021-05-09 05:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-09 05:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2021-05-09 05:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2021-05-09 05:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2021-05-09 05:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-09 05:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-09 05:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2021-05-09 05:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-09 05:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2021-05-09 05:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2021-05-09 05:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2021-05-09 05:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-09 05:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2021-05-09 05:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-09 05:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2021-05-09 05:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-09 05:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-09 05:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-09 05:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2021-05-09 05:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2021-05-09 05:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2021-05-09 05:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2021-05-09 05:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2021-05-09 05:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-09 05:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2021-05-09 05:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-09 05:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2021-05-09 05:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-09 05:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2021-05-09 05:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2021-05-09 05:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2021-05-09 05:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2021-05-09 05:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2021-05-09 05:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2021-05-09 05:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-09 05:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-09 05:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2021-05-09 05:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-09 05:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2021-05-09 05:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2021-05-09 05:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2021-05-09 05:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-09 05:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2021-05-09 05:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2021-05-09 05:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-09 05:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2021-05-09 05:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-09 05:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2021-05-09 05:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2021-05-09 05:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-09 05:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-09 05:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-09 05:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2021-05-09 05:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2021-05-09 05:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-09 05:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-09 05:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-09 05:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-09 05:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2021-05-09 05:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2021-05-09 05:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2021-05-09 05:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2021-05-09 05:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-09 05:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-09 05:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2021-05-09 05:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-09 05:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2021-05-09 05:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,,,V,,V,,V*4A
2021-05-09 05:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,,,V,,V,,V*4A
2021-05-09 05:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-09 05:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2021-05-09 05:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-09 05:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.04,A,,,V,,V,,V*43
2021-05-09 05:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2021-05-09 05:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,,,V,,V,,V*4D
2021-05-09 05:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-09 05:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-09 05:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2021-05-09 05:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2021-05-09 05:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2021-05-09 05:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2021-05-09 05:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-09 05:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2021-05-09 05:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2021-05-09 05:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-09 05:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2021-05-09 05:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-09 05:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-09 05:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2021-05-09 05:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2021-05-09 05:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2021-05-09 05:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2021-05-09 05:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2021-05-09 05:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-09 05:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-09 05:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-09 05:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.16,A,,,V,,V,,V*4A
2021-05-09 05:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.16,A,,,V,,V,,V*48
2021-05-09 05:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,,,V,,V,,V*42
2021-05-09 05:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2021-05-09 05:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.21,A,,,V,,V,,V*42
2021-05-09 05:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.19,A,,,V,,V,,V*4B
2021-05-09 05:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2021-05-09 05:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2021-05-09 05:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2021-05-09 05:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.19,A,,,V,,V,,V*49
2021-05-09 05:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.23,A,,,V,,V,,V*40
2021-05-09 05:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2021-05-09 05:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.19,A,,,V,,V,,V*46
2021-05-09 05:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2021-05-09 05:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-09 05:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2021-05-09 05:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2021-05-09 05:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2021-05-09 05:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2021-05-09 05:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2021-05-09 05:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2021-05-09 05:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-09 05:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2021-05-09 05:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2021-05-09 05:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2021-05-09 05:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2021-05-09 05:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2021-05-09 05:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2021-05-09 05:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2021-05-09 05:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2021-05-09 05:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2021-05-09 05:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2021-05-09 05:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2021-05-09 05:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2021-05-09 05:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2021-05-09 05:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-09 05:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2021-05-09 05:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2021-05-09 05:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2021-05-09 05:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2021-05-09 05:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2021-05-09 05:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2021-05-09 05:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2021-05-09 05:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2021-05-09 05:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2021-05-09 05:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,,,V,,V,,V*4C
2021-05-09 05:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2021-05-09 05:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2021-05-09 05:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.10,A,,,V,,V,,V*45
2021-05-09 05:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2021-05-09 05:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2021-05-09 05:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,,,V,,V,,V*44
2021-05-09 05:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-09 05:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.07,A,,,V,,V,,V*4A
2021-05-09 05:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2021-05-09 05:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2021-05-09 05:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2021-05-09 05:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.18,A,,,V,,V,,V*4D
2021-05-09 05:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.19,A,,,V,,V,,V*4C
2021-05-09 05:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2021-05-09 05:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2021-05-09 05:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2021-05-09 05:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.30,A,,,V,,V,,V*47
2021-05-09 05:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2021-05-09 05:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,,,V,,V,,V*42
2021-05-09 05:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,,,V,,V,,V*42
2021-05-09 05:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.30,A,,,V,,V,,V*43
2021-05-09 05:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.30,A,,,V,,V,,V*47
2021-05-09 05:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.27,A,,,V,,V,,V*43
2021-05-09 05:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.26,A,,,V,,V,,V*44
2021-05-09 05:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2021-05-09 05:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.17,A,,,V,,V,,V*42
2021-05-09 05:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.19,A,,,V,,V,,V*49
2021-05-09 05:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.21,A,,,V,,V,,V*49
2021-05-09 05:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,,,V,,V,,V*44
2021-05-09 05:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.13,A,,,V,,V,,V*46
2021-05-09 05:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-09 05:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,,,V,,V,,V*41
2021-05-09 05:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,,,V,,V,,V*4B
2021-05-09 05:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.17,A,,,V,,V,,V*44
2021-05-09 05:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2021-05-09 05:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2021-05-09 05:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-09 05:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2021-05-09 05:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2021-05-09 05:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-09 05:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-09 05:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2021-05-09 05:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2021-05-09 05:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2021-05-09 05:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2021-05-09 05:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2021-05-09 05:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2021-05-09 05:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2021-05-09 05:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-09 05:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2021-05-09 05:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2021-05-09 05:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2021-05-09 05:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2021-05-09 05:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-09 05:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2021-05-09 05:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-09 05:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-09 05:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2021-05-09 05:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-09 05:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-09 05:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 05:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-09 05:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2021-05-09 05:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2021-05-09 05:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-09 05:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2021-05-09 05:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2021-05-09 05:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2021-05-09 05:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-09 05:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-09 05:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2021-05-09 05:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 05:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-09 05:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2021-05-09 05:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2021-05-09 05:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2021-05-09 05:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2021-05-09 05:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-09 05:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2021-05-09 05:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2021-05-09 05:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2021-05-09 05:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2021-05-09 05:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2021-05-09 05:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-09 05:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2021-05-09 05:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2021-05-09 05:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-09 05:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2021-05-09 05:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2021-05-09 05:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2021-05-09 05:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2021-05-09 05:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-09 05:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2021-05-09 05:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2021-05-09 05:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2021-05-09 05:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-09 05:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2021-05-09 05:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2021-05-09 05:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2021-05-09 05:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2021-05-09 05:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.39,A,,,V,,V,,V*6A
2021-05-09 05:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2021-05-09 05:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2021-05-09 05:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 05:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2021-05-09 05:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2021-05-09 05:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2021-05-09 05:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2021-05-09 05:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2021-05-09 05:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2021-05-09 05:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 05:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2021-05-09 05:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2021-05-09 05:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2021-05-09 05:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2021-05-09 05:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2021-05-09 05:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2021-05-09 05:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2021-05-09 05:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2021-05-09 05:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2021-05-09 05:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2021-05-09 05:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2021-05-09 05:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2021-05-09 05:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2021-05-09 05:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2021-05-09 05:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-09 05:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2021-05-09 05:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 05:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.29,A,,,V,,V,,V*6A
2021-05-09 05:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.36,A,,,V,,V,,V*68
2021-05-09 05:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2021-05-09 05:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.36,A,,,V,,V,,V*68
2021-05-09 05:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2021-05-09 05:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2021-05-09 05:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.35,A,,,V,,V,,V*68
2021-05-09 05:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2021-05-09 05:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2021-05-09 05:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2021-05-09 05:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2021-05-09 05:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2021-05-09 05:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,,,V,,V,,V*6F
2021-05-09 05:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2021-05-09 05:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.41,A,,,V,,V,,V*69
2021-05-09 05:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.35,A,,,V,,V,,V*69
2021-05-09 05:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2021-05-09 05:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2021-05-09 05:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2021-05-09 05:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 05:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2021-05-09 05:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2021-05-09 05:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,,,V,,V,,V*69
2021-05-09 05:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2021-05-09 05:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-09 05:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2021-05-09 05:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2021-05-09 05:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2021-05-09 05:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2021-05-09 05:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-09 05:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2021-05-09 05:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2021-05-09 05:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2021-05-09 05:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2021-05-09 05:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,,,V,,V,,V*6F
2021-05-09 05:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2021-05-09 05:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2021-05-09 05:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2021-05-09 05:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.22,A,,,V,,V,,V*61
2021-05-09 05:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2021-05-09 05:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,,,V,,V,,V*69
2021-05-09 05:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2021-05-09 05:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2021-05-09 05:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2021-05-09 05:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2021-05-09 05:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2021-05-09 05:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2021-05-09 05:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2021-05-09 05:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2021-05-09 05:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2021-05-09 05:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.29,A,,,V,,V,,V*60
2021-05-09 05:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2021-05-09 05:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,,,V,,V,,V*65
2021-05-09 05:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-09 05:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-09 05:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2021-05-09 05:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2021-05-09 05:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.46,A,,,V,,V,,V*6C
2021-05-09 05:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.49,A,,,V,,V,,V*6D
2021-05-09 05:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2021-05-09 05:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.57,A,,,V,,V,,V*69
2021-05-09 05:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.50,A,,,V,,V,,V*6C
2021-05-09 05:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.50,A,,,V,,V,,V*6C
2021-05-09 05:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.46,A,,,V,,V,,V*6B
2021-05-09 05:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2021-05-09 05:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2021-05-09 05:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2021-05-09 05:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-09 05:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-09 05:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-09 05:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2021-05-09 05:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2021-05-09 05:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.34,A,,,V,,V,,V*6A
2021-05-09 05:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.45,A,,,V,,V,,V*69
2021-05-09 05:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.44,A,,,V,,V,,V*6D
2021-05-09 05:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.40,A,,,V,,V,,V*68
2021-05-09 05:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,,,V,,V,,V*6D
2021-05-09 05:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.42,A,,,V,,V,,V*68
2021-05-09 05:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.39,A,,,V,,V,,V*64
2021-05-09 05:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2021-05-09 05:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.34,A,,,V,,V,,V*68
2021-05-09 05:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,,,V,,V,,V*69
2021-05-09 05:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.38,A,,,V,,V,,V*60
2021-05-09 05:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.38,A,,,V,,V,,V*64
2021-05-09 05:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2021-05-09 05:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.31,A,,,V,,V,,V*63
2021-05-09 05:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.20,A,,,V,,V,,V*68
2021-05-09 05:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.20,A,,,V,,V,,V*68
2021-05-09 05:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,,,V,,V,,V*60
2021-05-09 05:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-09 05:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-09 05:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2021-05-09 05:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.29,A,,,V,,V,,V*64
2021-05-09 05:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2021-05-09 05:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-09 05:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2021-05-09 05:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,,,V,,V,,V*63
2021-05-09 05:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2021-05-09 05:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,,,V,,V,,V*64
2021-05-09 05:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2021-05-09 05:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2021-05-09 05:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2021-05-09 05:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 05:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2021-05-09 05:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.36,A,,,V,,V,,V*68
2021-05-09 05:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.28,A,,,V,,V,,V*60
2021-05-09 05:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,,,V,,V,,V*64
2021-05-09 05:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 05:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2021-05-09 05:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2021-05-09 05:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2021-05-09 05:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2021-05-09 05:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2021-05-09 05:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2021-05-09 05:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-09 05:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2021-05-09 05:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2021-05-09 05:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2021-05-09 05:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2021-05-09 05:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2021-05-09 05:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2021-05-09 05:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2021-05-09 05:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.18,A,,,V,,V,,V*65
2021-05-09 05:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-09 05:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2021-05-09 05:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2021-05-09 05:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2021-05-09 05:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2021-05-09 05:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2021-05-09 05:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2021-05-09 05:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2021-05-09 05:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2021-05-09 05:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2021-05-09 05:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2021-05-09 05:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2021-05-09 05:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,,,V,,V,,V*64
2021-05-09 05:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2021-05-09 05:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2021-05-09 05:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2021-05-09 05:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2021-05-09 05:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2021-05-09 05:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2021-05-09 05:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2021-05-09 05:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2021-05-09 05:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2021-05-09 05:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2021-05-09 05:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2021-05-09 05:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-09 05:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2021-05-09 05:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2021-05-09 05:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2021-05-09 05:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2021-05-09 05:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2021-05-09 05:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2021-05-09 05:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2021-05-09 05:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2021-05-09 05:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2021-05-09 05:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2021-05-09 05:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2021-05-09 05:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2021-05-09 05:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2021-05-09 05:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.46,A,,,V,,V,,V*62
2021-05-09 05:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.45,A,,,V,,V,,V*6F
2021-05-09 05:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-09 05:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2021-05-09 05:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2021-05-09 05:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2021-05-09 05:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-09 05:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2021-05-09 05:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2021-05-09 05:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 05:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2021-05-09 05:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2021-05-09 05:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 05:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2021-05-09 05:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2021-05-09 05:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2021-05-09 05:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2021-05-09 05:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2021-05-09 05:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2021-05-09 05:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2021-05-09 05:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-09 05:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2021-05-09 05:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2021-05-09 05:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2021-05-09 05:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2021-05-09 05:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2021-05-09 05:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2021-05-09 05:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.34,A,,,V,,V,,V*6F
2021-05-09 05:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.40,A,,,V,,V,,V*68
2021-05-09 05:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2021-05-09 05:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2021-05-09 05:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2021-05-09 05:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2021-05-09 05:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2021-05-09 05:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.49,A,,,V,,V,,V*62
2021-05-09 05:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2021-05-09 05:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2021-05-09 05:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.57,A,,,V,,V,,V*67
2021-05-09 05:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.50,A,,,V,,V,,V*60
2021-05-09 05:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.50,A,,,V,,V,,V*60
2021-05-09 05:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.50,A,,,V,,V,,V*6C
2021-05-09 05:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.54,A,,,V,,V,,V*6B
2021-05-09 05:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.57,A,,,V,,V,,V*6F
2021-05-09 05:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.53,A,,,V,,V,,V*6B
2021-05-09 05:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2021-05-09 05:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.47,A,,,V,,V,,V*6C
2021-05-09 05:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.45,A,,,V,,V,,V*6E
2021-05-09 05:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.42,A,,,V,,V,,V*6E
2021-05-09 05:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2021-05-09 05:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2021-05-09 05:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2021-05-09 05:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2021-05-09 05:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2021-05-09 05:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2021-05-09 05:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.58,A,,,V,,V,,V*69
2021-05-09 05:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.58,A,,,V,,V,,V*69
2021-05-09 05:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.60,A,,,V,,V,,V*6C
2021-05-09 05:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.63,A,,,V,,V,,V*6F
2021-05-09 05:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.63,A,,,V,,V,,V*61
2021-05-09 05:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2021-05-09 05:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2021-05-09 05:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.55,A,,,V,,V,,V*68
2021-05-09 05:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.51,A,,,V,,V,,V*69
2021-05-09 05:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2021-05-09 05:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2021-05-09 05:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2021-05-09 05:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2021-05-09 05:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-09 05:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2021-05-09 05:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2021-05-09 05:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2021-05-09 05:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2021-05-09 05:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2021-05-09 05:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2021-05-09 05:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2021-05-09 05:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2021-05-09 05:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 05:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2021-05-09 05:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2021-05-09 05:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.55,A,,,V,,V,,V*61
2021-05-09 05:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.49,A,,,V,,V,,V*61
2021-05-09 05:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2021-05-09 05:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-09 05:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2021-05-09 05:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-09 05:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2021-05-09 05:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2021-05-09 05:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2021-05-09 05:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2021-05-09 05:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2021-05-09 05:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2021-05-09 05:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2021-05-09 05:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 05:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-09 05:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2021-05-09 05:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-09 05:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2021-05-09 05:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2021-05-09 05:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2021-05-09 05:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2021-05-09 05:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2021-05-09 05:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2021-05-09 05:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2021-05-09 05:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2021-05-09 05:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.07,A,,,V,,V,,V*6F
2021-05-09 05:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2021-05-09 05:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2021-05-09 05:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2021-05-09 05:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2021-05-09 05:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2021-05-09 05:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2021-05-09 05:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2021-05-09 05:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2021-05-09 05:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2021-05-09 05:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-09 05:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2021-05-09 05:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2021-05-09 05:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2021-05-09 05:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2021-05-09 05:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2021-05-09 05:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2021-05-09 05:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-09 05:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2021-05-09 05:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2021-05-09 05:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2021-05-09 05:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2021-05-09 05:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2021-05-09 05:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2021-05-09 05:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2021-05-09 05:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2021-05-09 05:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2021-05-09 05:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2021-05-09 05:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2021-05-09 05:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2021-05-09 05:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 05:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2021-05-09 05:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2021-05-09 05:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2021-05-09 05:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2021-05-09 05:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2021-05-09 05:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2021-05-09 05:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.26,A,,,V,,V,,V*69
2021-05-09 05:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2021-05-09 05:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2021-05-09 05:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2021-05-09 05:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2021-05-09 05:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-09 05:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2021-05-09 05:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2021-05-09 05:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2021-05-09 05:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-09 05:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2021-05-09 05:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 05:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-09 05:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-09 05:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-09 05:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2021-05-09 05:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 05:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2021-05-09 05:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2021-05-09 05:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-09 05:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2021-05-09 05:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-09 05:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-09 05:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2021-05-09 05:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2021-05-09 05:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2021-05-09 05:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2021-05-09 05:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2021-05-09 05:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2021-05-09 05:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 05:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-09 05:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2021-05-09 05:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 05:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2021-05-09 05:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2021-05-09 05:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 05:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2021-05-09 05:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2021-05-09 05:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 05:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-09 05:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-09 05:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 05:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2021-05-09 05:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2021-05-09 05:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2021-05-09 05:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 05:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2021-05-09 05:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2021-05-09 05:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2021-05-09 05:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 05:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2021-05-09 05:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2021-05-09 05:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2021-05-09 05:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2021-05-09 05:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2021-05-09 05:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2021-05-09 05:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2021-05-09 05:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2021-05-09 05:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 05:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 05:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2021-05-09 05:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2021-05-09 05:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2021-05-09 05:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2021-05-09 05:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2021-05-09 05:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2021-05-09 05:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-09 05:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2021-05-09 05:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2021-05-09 05:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2021-05-09 05:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2021-05-09 05:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2021-05-09 05:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2021-05-09 05:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2021-05-09 05:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-09 05:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2021-05-09 05:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2021-05-09 05:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2021-05-09 05:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2021-05-09 05:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2021-05-09 05:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2021-05-09 05:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2021-05-09 05:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2021-05-09 05:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.40,A,,,V,,V,,V*68
2021-05-09 05:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 05:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2021-05-09 05:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2021-05-09 05:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 05:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-09 05:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2021-05-09 05:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2021-05-09 05:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2021-05-09 05:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2021-05-09 05:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2021-05-09 05:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2021-05-09 05:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2021-05-09 05:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 05:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 05:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2021-05-09 05:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-09 05:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2021-05-09 05:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2021-05-09 05:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2021-05-09 05:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2021-05-09 05:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-09 05:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2021-05-09 05:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2021-05-09 05:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2021-05-09 05:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2021-05-09 05:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2021-05-09 05:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2021-05-09 05:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2021-05-09 05:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2021-05-09 05:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2021-05-09 05:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2021-05-09 05:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2021-05-09 05:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2021-05-09 05:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-09 05:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-09 05:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2021-05-09 05:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2021-05-09 05:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 05:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 05:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.29,A,,,V,,V,,V*61
2021-05-09 05:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2021-05-09 05:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,A,,,V,,V,,V*63
2021-05-09 05:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2021-05-09 05:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2021-05-09 05:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2021-05-09 05:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2021-05-09 05:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 05:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-09 05:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2021-05-09 05:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2021-05-09 05:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2021-05-09 05:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2021-05-09 05:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2021-05-09 05:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2021-05-09 05:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.35,A,,,V,,V,,V*68
2021-05-09 05:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2021-05-09 05:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2021-05-09 05:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.29,A,,,V,,V,,V*6A
2021-05-09 05:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 05:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2021-05-09 05:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2021-05-09 05:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2021-05-09 05:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2021-05-09 05:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2021-05-09 05:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2021-05-09 05:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2021-05-09 05:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,,,V,,V,,V*61
2021-05-09 05:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-09 05:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2021-05-09 05:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2021-05-09 05:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.49,A,,,V,,V,,V*62
2021-05-09 05:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.51,A,,,V,,V,,V*6B
2021-05-09 05:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2021-05-09 05:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-09 05:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-09 05:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.45,A,,,V,,V,,V*68
2021-05-09 05:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.43,A,,,V,,V,,V*66
2021-05-09 05:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.37,A,,,V,,V,,V*68
2021-05-09 05:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.26,A,,,V,,V,,V*69
2021-05-09 05:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 05:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2021-05-09 05:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2021-05-09 05:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2021-05-09 05:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-09 05:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2021-05-09 05:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2021-05-09 05:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.42,A,,,V,,V,,V*6D
2021-05-09 05:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2021-05-09 05:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2021-05-09 05:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2021-05-09 05:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2021-05-09 05:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2021-05-09 05:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2021-05-09 05:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2021-05-09 05:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2021-05-09 05:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2021-05-09 05:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2021-05-09 05:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 05:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2021-05-09 05:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2021-05-09 05:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2021-05-09 05:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2021-05-09 05:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2021-05-09 05:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2021-05-09 05:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2021-05-09 05:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2021-05-09 05:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,,,V,,V,,V*69
2021-05-09 05:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2021-05-09 05:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.28,A,,,V,,V,,V*60
2021-05-09 05:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2021-05-09 05:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2021-05-09 05:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2021-05-09 05:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2021-05-09 05:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2021-05-09 05:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,,,V,,V,,V*64
2021-05-09 05:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 05:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2021-05-09 05:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2021-05-09 05:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 05:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2021-05-09 05:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.27,A,,,V,,V,,V*69
2021-05-09 05:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2021-05-09 05:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.22,A,,,V,,V,,V*61
2021-05-09 05:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2021-05-09 05:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2021-05-09 05:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2021-05-09 05:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2021-05-09 05:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2021-05-09 05:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2021-05-09 05:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2021-05-09 05:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2021-05-09 05:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2021-05-09 05:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2021-05-09 05:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.38,A,,,V,,V,,V*64
2021-05-09 05:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2021-05-09 05:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2021-05-09 05:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2021-05-09 05:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2021-05-09 05:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2021-05-09 05:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2021-05-09 05:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2021-05-09 05:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.40,A,,,V,,V,,V*6B
2021-05-09 05:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.45,A,,,V,,V,,V*6D
2021-05-09 05:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2021-05-09 05:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2021-05-09 05:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2021-05-09 05:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2021-05-09 05:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-09 05:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-09 05:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2021-05-09 05:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2021-05-09 05:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2021-05-09 05:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2021-05-09 05:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2021-05-09 05:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2021-05-09 05:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2021-05-09 05:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2021-05-09 05:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2021-05-09 05:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.40,A,,,V,,V,,V*68
2021-05-09 05:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 05:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 05:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-09 05:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2021-05-09 05:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2021-05-09 05:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.40,A,,,V,,V,,V*6E
2021-05-09 05:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2021-05-09 05:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.48,A,,,V,,V,,V*68
2021-05-09 05:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2021-05-09 05:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2021-05-09 05:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.48,A,,,V,,V,,V*60
2021-05-09 05:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.49,A,,,V,,V,,V*6C
2021-05-09 05:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.44,A,,,V,,V,,V*6E
2021-05-09 05:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2021-05-09 05:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 05:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2021-05-09 05:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-09 05:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2021-05-09 05:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2021-05-09 05:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,,,V,,V,,V*69
2021-05-09 05:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2021-05-09 05:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2021-05-09 05:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2021-05-09 05:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2021-05-09 05:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2021-05-09 05:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2021-05-09 05:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2021-05-09 05:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2021-05-09 05:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2021-05-09 05:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2021-05-09 05:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2021-05-09 05:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2021-05-09 05:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2021-05-09 05:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2021-05-09 05:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.36,A,,,V,,V,,V*6E
2021-05-09 05:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2021-05-09 05:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2021-05-09 05:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2021-05-09 05:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2021-05-09 05:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2021-05-09 05:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2021-05-09 05:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.28,A,,,V,,V,,V*67
2021-05-09 05:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2021-05-09 05:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2021-05-09 05:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2021-05-09 05:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2021-05-09 05:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2021-05-09 05:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.2,A,7,,V,,V,,V*6F
2021-05-09 05:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,A,,,V,,V,,V*63
2021-05-09 05:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2021-05-09 05:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2021-05-09 05:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2021-05-09 05:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2021-05-09 05:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.09,A,,,V,,V,,V*63
2021-05-09 05:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2021-05-09 05:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2021-05-09 05:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2021-05-09 05:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2021-05-09 05:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2021-05-09 05:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-09 05:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.33,A,,,V,,V,,V*6C
2021-05-09 05:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2021-05-09 05:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2021-05-09 05:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2021-05-09 05:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2021-05-09 05:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2021-05-09 05:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2021-05-09 05:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2021-05-09 05:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2021-05-09 05:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2021-05-09 05:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2021-05-09 05:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2021-05-09 05:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2021-05-09 05:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2021-05-09 05:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2021-05-09 05:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2021-05-09 05:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.19,A,,,V,,V,,V*66
2021-05-09 05:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2021-05-09 05:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2021-05-09 05:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2021-05-09 05:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,,,V,,V,,V*63
2021-05-09 05:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.31,A,,,V,,V,,V*63
2021-05-09 05:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2021-05-09 05:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2021-05-09 05:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2021-05-09 05:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,,,V,,V,,V*69
2021-05-09 05:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2021-05-09 05:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2021-05-09 05:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2021-05-09 05:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2021-05-09 05:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2021-05-09 05:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.38,A,,,V,,V,,V*67
2021-05-09 05:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.41,A,,,V,,V,,V*6C
2021-05-09 05:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2021-05-09 05:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,,,V,,V,,V*6D
2021-05-09 05:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.41,A,,,V,,V,,V*64
2021-05-09 05:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2021-05-09 05:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2021-05-09 05:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2021-05-09 05:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2021-05-09 05:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.39,A,,,V,,V,,V*6B
2021-05-09 05:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2021-05-09 05:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.35,A,,,V,,V,,V*67
2021-05-09 05:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-09 05:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 05:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 05:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.36,A,,,V,,V,,V*64
2021-05-09 05:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2021-05-09 05:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2021-05-09 05:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,,,V,,V,,V*69
2021-05-09 05:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2021-05-09 05:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.13,A,,,V,,V,,V*6F
2021-05-09 05:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2021-05-09 05:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2021-05-09 05:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-09 05:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.35,A,,,V,,V,,V*69
2021-05-09 05:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2021-05-09 05:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2021-05-09 05:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2021-05-09 05:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2021-05-09 05:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2021-05-09 05:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.18,A,,,V,,V,,V*63
2021-05-09 05:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2021-05-09 05:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2021-05-09 05:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2021-05-09 05:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2021-05-09 05:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2021-05-09 05:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2021-05-09 05:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.18,A,,,V,,V,,V*60
2021-05-09 05:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2021-05-09 05:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.32,A,,,V,,V,,V*61
2021-05-09 05:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,,,V,,V,,V*60
2021-05-09 05:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.32,A,,,V,,V,,V*6A
2021-05-09 05:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.18,A,,,V,,V,,V*68
2021-05-09 05:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2021-05-09 05:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2021-05-09 05:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2021-05-09 05:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2021-05-09 05:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2021-05-09 05:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2021-05-09 05:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2021-05-09 05:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.31,A,,,V,,V,,V*6B
2021-05-09 05:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2021-05-09 05:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2021-05-09 05:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2021-05-09 05:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2021-05-09 05:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2021-05-09 05:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2021-05-09 05:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,,,V,,V,,V*6A
2021-05-09 05:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2021-05-09 05:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-09 05:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.23,A,,,V,,V,,V*68
2021-05-09 05:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,,,V,,V,,V*69
2021-05-09 05:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2021-05-09 05:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2021-05-09 05:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2021-05-09 05:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2021-05-09 05:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2021-05-09 05:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2021-05-09 05:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2021-05-09 05:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2021-05-09 05:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,,,V,,V,,V*6C
2021-05-09 05:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.39,A,,,V,,V,,V*67
2021-05-09 05:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,,,V,,V,,V*69
2021-05-09 05:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,,,V,,V,,V*69
2021-05-09 05:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2021-05-09 05:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,,,V,,V,,V*60
2021-05-09 05:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2021-05-09 05:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2021-05-09 05:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2021-05-09 05:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.19,A,,,V,,V,,V*66
2021-05-09 05:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2021-05-09 05:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.23,A,,,V,,V,,V*6E
2021-05-09 05:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.27,A,,,V,,V,,V*69
2021-05-09 05:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.29,A,,,V,,V,,V*61
2021-05-09 05:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2021-05-09 05:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-09 05:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-09 05:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-09 05:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 05:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2021-05-09 05:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 05:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2021-05-09 05:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2021-05-09 05:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.38,A,,,V,,V,,V*63
2021-05-09 05:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,,,V,,V,,V*61
2021-05-09 05:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2021-05-09 05:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2021-05-09 05:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2021-05-09 05:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2021-05-09 05:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2021-05-09 05:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2021-05-09 05:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2021-05-09 05:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2021-05-09 05:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2021-05-09 05:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-09 05:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,,,V,,V,,V*69
2021-05-09 05:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2021-05-09 05:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2021-05-09 05:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2021-05-09 05:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2021-05-09 05:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2021-05-09 05:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2021-05-09 05:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2021-05-09 05:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.21,A,,,V,,V,,V*6F
2021-05-09 05:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2021-05-09 05:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2021-05-09 05:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2021-05-09 05:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2021-05-09 05:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2021-05-09 05:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2021-05-09 05:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2021-05-09 05:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2021-05-09 05:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2021-05-09 05:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2021-05-09 05:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2021-05-09 05:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2021-05-09 05:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2021-05-09 05:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2021-05-09 05:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2021-05-09 05:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,,,V,,V,,V*43
2021-05-09 05:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2021-05-09 05:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.04,A,,,V,,V,,V*6B
2021-05-09 05:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2021-05-09 05:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2021-05-09 05:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.09,A,,,V,,V,,V*63
2021-05-09 05:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.29,A,,,V,,V,,V*65
2021-05-09 05:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2021-05-09 05:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,,,V,,V,,V*65
2021-05-09 05:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2021-05-09 05:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2021-05-09 05:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2021-05-09 05:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2021-05-09 05:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2021-05-09 05:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2021-05-09 05:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2021-05-09 05:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2021-05-09 05:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2021-05-09 05:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2021-05-09 05:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2021-05-09 05:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2021-05-09 05:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-09 05:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-09 05:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,,,V,,V,,V*66
2021-05-09 05:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2021-05-09 05:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2021-05-09 05:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2021-05-09 05:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-09 05:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-09 05:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-09 05:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2021-05-09 05:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-09 05:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2021-05-09 05:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2021-05-09 05:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2021-05-09 05:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2021-05-09 05:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2021-05-09 05:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2021-05-09 05:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2021-05-09 05:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-09 05:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-09 05:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-09 05:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2021-05-09 05:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2021-05-09 05:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2021-05-09 05:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2021-05-09 05:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-09 05:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2021-05-09 05:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2021-05-09 05:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2021-05-09 05:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2021-05-09 05:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2021-05-09 05:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2021-05-09 05:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 05:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2021-05-09 05:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2021-05-09 05:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2021-05-09 05:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2021-05-09 05:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2021-05-09 05:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2021-05-09 05:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2021-05-09 05:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2021-05-09 05:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-09 05:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-09 05:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2021-05-09 05:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2021-05-09 05:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2021-05-09 05:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-09 05:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2021-05-09 05:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2021-05-09 05:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-09 05:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2021-05-09 05:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-09 05:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,,,V,,V,,V*62
2021-05-09 05:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2021-05-09 05:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-09 05:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-09 05:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2021-05-09 05:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2021-05-09 05:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2021-05-09 05:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2021-05-09 05:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2021-05-09 05:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-09 05:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 05:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2021-05-09 05:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2021-05-09 05:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2021-05-09 05:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2021-05-09 05:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-09 05:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-09 05:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-09 05:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2021-05-09 05:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2021-05-09 05:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2021-05-09 05:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2021-05-09 05:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2021-05-09 05:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 05:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 05:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2021-05-09 05:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2021-05-09 05:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2021-05-09 05:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2021-05-09 05:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2021-05-09 05:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,,,V,,V,,V*4C
2021-05-09 05:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,,,V,,V,,V*4A
2021-05-09 05:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2021-05-09 05:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2021-05-09 05:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-09 05:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.08,A,,,V,,V,,V*4E
2021-05-09 05:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.09,A,,,V,,V,,V*4F
2021-05-09 05:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,,,V,,V,,V*4E
2021-05-09 05:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-09 05:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-09 05:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2021-05-09 05:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2021-05-09 05:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2021-05-09 05:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2021-05-09 05:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-09 05:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-09 05:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-09 05:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-09 05:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-09 05:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2021-05-09 05:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2021-05-09 05:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2021-05-09 05:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 05:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2021-05-09 05:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2021-05-09 05:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2021-05-09 05:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2021-05-09 05:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2021-05-09 05:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2021-05-09 05:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2021-05-09 05:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2021-05-09 05:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2021-05-09 05:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2021-05-09 05:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2021-05-09 05:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2021-05-09 05:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2021-05-09 05:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2021-05-09 05:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2021-05-09 05:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2021-05-09 05:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2021-05-09 05:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2021-05-09 05:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 05:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2021-05-09 05:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2021-05-09 05:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2021-05-09 05:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2021-05-09 05:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2021-05-09 05:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2021-05-09 05:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2021-05-09 05:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-09 05:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2021-05-09 05:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2021-05-09 05:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2021-05-09 05:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-09 05:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2021-05-09 05:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2021-05-09 05:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2021-05-09 05:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-09 05:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-09 05:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2021-05-09 05:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-09 05:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2021-05-09 05:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2021-05-09 05:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2021-05-09 05:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2021-05-09 05:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2021-05-09 05:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.07,A,,,V,,V,,V*4F
2021-05-09 05:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,,,V,,V,,V*44
2021-05-09 05:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2021-05-09 05:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2021-05-09 05:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2021-05-09 05:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2021-05-09 05:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2021-05-09 05:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 05:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2021-05-09 05:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2021-05-09 05:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2021-05-09 05:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2021-05-09 05:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2021-05-09 05:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2021-05-09 05:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 05:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2021-05-09 05:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2021-05-09 05:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2021-05-09 05:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,,,V,,V,,V*44
2021-05-09 05:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2021-05-09 05:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2021-05-09 05:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2021-05-09 05:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2021-05-09 05:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-09 05:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,,,V,,V,,V*48
2021-05-09 05:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2021-05-09 05:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-09 05:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.15,A,,,V,,V,,V*4F
2021-05-09 05:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2021-05-09 05:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.20,A,,,V,,V,,V*4C
2021-05-09 05:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.22,A,,,V,,V,,V*4E
2021-05-09 05:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2021-05-09 05:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,,,V,,V,,V*43
2021-05-09 05:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,,,V,,V,,V*4E
2021-05-09 05:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2021-05-09 05:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-09 05:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-09 05:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-09 05:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2021-05-09 05:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-09 05:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2021-05-09 05:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2021-05-09 05:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2021-05-09 05:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2021-05-09 05:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2021-05-09 05:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2021-05-09 05:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-09 05:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2021-05-09 05:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,,,V,,V,,V*44
2021-05-09 05:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2021-05-09 05:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2021-05-09 05:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-09 05:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2021-05-09 05:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2021-05-09 05:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-09 05:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2021-05-09 05:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2021-05-09 05:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,,,V,,V,,V*4C
2021-05-09 05:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2021-05-09 05:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.04,A,,,V,,V,,V*4C
2021-05-09 05:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2021-05-09 05:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.07,A,,,V,,V,,V*4F
2021-05-09 05:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2021-05-09 05:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-09 05:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-09 05:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2021-05-09 05:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2021-05-09 05:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-09 05:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2021-05-09 05:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2021-05-09 05:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2021-05-09 05:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-09 05:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2021-05-09 05:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-09 05:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2021-05-09 05:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2021-05-09 05:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2021-05-09 05:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2021-05-09 05:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2021-05-09 05:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2021-05-09 05:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2021-05-09 05:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2021-05-09 05:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2021-05-09 05:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2021-05-09 05:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2021-05-09 05:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2021-05-09 05:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-09 05:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2021-05-09 05:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2021-05-09 05:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.13,A,,,V,,V,,V*42
2021-05-09 05:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2021-05-09 05:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,,,V,,V,,V*4D
2021-05-09 05:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2021-05-09 05:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2021-05-09 05:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.08,A,,,V,,V,,V*4F
2021-05-09 05:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-09 05:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.10,A,,,V,,V,,V*4C
2021-05-09 05:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.10,A,,,V,,V,,V*4F
2021-05-09 05:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2021-05-09 05:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2021-05-09 05:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-09 05:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2021-05-09 05:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2021-05-09 05:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.10,A,,,V,,V,,V*49
2021-05-09 05:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2021-05-09 05:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2021-05-09 05:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2021-05-09 05:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-09 05:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2021-05-09 05:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2021-05-09 05:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2021-05-09 05:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2021-05-09 05:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2021-05-09 05:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2021-05-09 05:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2021-05-09 05:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2021-05-09 05:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2021-05-09 05:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2021-05-09 05:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2021-05-09 05:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.12,A,,,V,,V,,V*45
2021-05-09 05:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2021-05-09 05:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2021-05-09 05:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2021-05-09 05:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2021-05-09 05:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2021-05-09 05:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2021-05-09 05:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-09 05:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2021-05-09 05:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 05:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2021-05-09 05:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2021-05-09 05:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-09 05:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-09 05:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2021-05-09 05:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-09 05:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2021-05-09 05:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2021-05-09 05:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2021-05-09 05:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2021-05-09 05:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2021-05-09 05:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,,,V,,V,,V*46
2021-05-09 05:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 05:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2021-05-09 05:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 05:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2021-05-09 05:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2021-05-09 05:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2021-05-09 05:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2021-05-09 05:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2021-05-09 05:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2021-05-09 05:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2021-05-09 05:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2021-05-09 05:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2021-05-09 05:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2021-05-09 05:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2021-05-09 05:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2021-05-09 05:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2021-05-09 05:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2021-05-09 05:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-09 05:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2021-05-09 05:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-09 05:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2021-05-09 05:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2021-05-09 05:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2021-05-09 05:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-09 05:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2021-05-09 05:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2021-05-09 05:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-09 05:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2021-05-09 05:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-09 05:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2021-05-09 05:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2021-05-09 05:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2021-05-09 05:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.11,A,,,V,,V,,V*4B
2021-05-09 05:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,,,V,,V,,V*49
2021-05-09 05:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,,,V,,V,,V*4B
2021-05-09 05:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,,,V,,V,,V*4B
2021-05-09 05:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2021-05-09 05:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.13,A,,,V,,V,,V*45
2021-05-09 05:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,,,V,,V,,V*4C
2021-05-09 05:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,,,V,,V,,V*49
2021-05-09 05:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-09 05:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,,,V,,V,,V*4F
2021-05-09 05:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2021-05-09 05:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-09 05:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2021-05-09 05:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2021-05-09 05:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,,,V,,V,,V*48
2021-05-09 05:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2021-05-09 05:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.19,A,,,V,,V,,V*45
2021-05-09 05:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.12,A,,,V,,V,,V*4A
2021-05-09 05:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,,,V,,V,,V*49
2021-05-09 05:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,,,V,,V,,V*41
2021-05-09 05:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,,,V,,V,,V*4F
2021-05-09 05:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2021-05-09 05:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2021-05-09 05:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.10,A,,,V,,V,,V*43
2021-05-09 05:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-09 05:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,,,V,,V,,V*43
2021-05-09 05:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2021-05-09 05:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.17,A,,,V,,V,,V*4F
2021-05-09 05:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,,,V,,V,,V*4B
2021-05-09 05:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,,,V,,V,,V*41
2021-05-09 05:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,,,V,,V,,V*4A
2021-05-09 05:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-09 05:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-09 05:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,,,V,,V,,V*43
2021-05-09 05:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,,,V,,V,,V*41
2021-05-09 05:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,,,V,,V,,V*42
2021-05-09 05:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2021-05-09 05:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2021-05-09 05:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2021-05-09 05:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.14,A,,,V,,V,,V*4F
2021-05-09 05:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2021-05-09 05:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.18,A,,,V,,V,,V*4B
2021-05-09 05:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.23,A,,,V,,V,,V*49
2021-05-09 05:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,,,V,,V,,V*47
2021-05-09 05:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,,,V,,V,,V*40
2021-05-09 05:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.22,A,,,V,,V,,V*49
2021-05-09 05:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-09 05:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.15,A,,,V,,V,,V*4F
2021-05-09 05:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.16,A,,,V,,V,,V*4C
2021-05-09 05:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-09 05:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2021-05-09 05:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2021-05-09 05:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2021-05-09 05:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2021-05-09 05:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2021-05-09 05:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2021-05-09 05:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2021-05-09 05:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,,,V,,V,,V*45
2021-05-09 05:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,,,V,,V,,V*45
2021-05-09 05:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,,,V,,V,,V*43
2021-05-09 05:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,,,V,,V,,V*4E
2021-05-09 05:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2021-05-09 05:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,,,V,,V,,V*4D
2021-05-09 05:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,,,V,,V,,V*4F
2021-05-09 05:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.17,A,,,V,,V,,V*40
2021-05-09 05:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.21,A,,,V,,V,,V*4D
2021-05-09 05:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.18,A,,,V,,V,,V*4E
2021-05-09 05:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.15,A,,,V,,V,,V*4C
2021-05-09 05:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,,,V,,V,,V*49
2021-05-09 05:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,,,V,,V,,V*4B
2021-05-09 05:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.16,A,,,V,,V,,V*4B
2021-05-09 05:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-09 05:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2021-05-09 05:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2021-05-09 05:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2021-05-09 05:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2021-05-09 05:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2021-05-09 05:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2021-05-09 05:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,,,V,,V,,V*4A
2021-05-09 05:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2021-05-09 05:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2021-05-09 05:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2021-05-09 05:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-09 05:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2021-05-09 05:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2021-05-09 05:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2021-05-09 05:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2021-05-09 05:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2021-05-09 05:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2021-05-09 05:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2021-05-09 05:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,,,V,,V,,V*61
2021-05-09 05:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2021-05-09 05:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2021-05-09 05:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2021-05-09 05:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2021-05-09 05:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2021-05-09 05:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.11,A,,,V,,V,,V*4E
2021-05-09 05:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2021-05-09 05:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,,,V,,V,,V*42
2021-05-09 05:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,,,V,,V,,V*41
2021-05-09 05:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.12,A,,,V,,V,,V*4B
2021-05-09 05:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,,,V,,V,,V*49
2021-05-09 05:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.17,A,,,V,,V,,V*4E
2021-05-09 05:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2021-05-09 05:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2021-05-09 05:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,,,V,,V,,V*48
2021-05-09 05:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2021-05-09 05:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2021-05-09 05:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,,,V,,V,,V*4C
2021-05-09 05:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2021-05-09 05:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2021-05-09 05:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,,,V,,V,,V*4D
2021-05-09 05:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2021-05-09 05:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2021-05-09 05:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2021-05-09 05:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2021-05-09 05:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2021-05-09 05:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2021-05-09 05:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2021-05-09 05:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2021-05-09 05:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,,,V,,V,,V*43
2021-05-09 05:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2021-05-09 05:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-09 05:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-09 05:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-09 05:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2021-05-09 05:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,,,V,,V,,V*41
2021-05-09 05:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2021-05-09 05:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 05:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2021-05-09 05:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2021-05-09 05:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2021-05-09 05:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-09 05:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2021-05-09 05:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2021-05-09 05:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2021-05-09 05:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2021-05-09 05:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-09 05:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2021-05-09 05:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-09 05:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2021-05-09 05:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2021-05-09 05:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2021-05-09 05:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2021-05-09 05:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2021-05-09 05:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,,,V,,V,,V*4F
2021-05-09 05:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2021-05-09 05:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2021-05-09 05:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-09 05:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-09 05:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2021-05-09 05:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2021-05-09 05:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-09 05:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2021-05-09 05:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-09 05:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-09 05:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2021-05-09 05:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2021-05-09 05:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2021-05-09 05:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-09 05:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-09 05:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2021-05-09 05:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2021-05-09 05:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.13,A,,,V,,V,,V*46
2021-05-09 05:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,,,V,,V,,V*4A
2021-05-09 05:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2021-05-09 05:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2021-05-09 05:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2021-05-09 05:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2021-05-09 05:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2021-05-09 05:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2021-05-09 05:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2021-05-09 05:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,,,V,,V,,V*69
2021-05-09 05:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2021-05-09 05:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2021-05-09 05:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2021-05-09 05:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2021-05-09 05:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2021-05-09 05:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2021-05-09 05:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2021-05-09 05:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.04,A,,,V,,V,,V*40
2021-05-09 05:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2021-05-09 05:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2021-05-09 05:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2021-05-09 05:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2021-05-09 05:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2021-05-09 05:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-09 05:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2021-05-09 05:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2021-05-09 05:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2021-05-09 05:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2021-05-09 05:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2021-05-09 05:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-09 05:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 05:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2021-05-09 05:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2021-05-09 05:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2021-05-09 05:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2021-05-09 05:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2021-05-09 05:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2021-05-09 05:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2021-05-09 05:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2021-05-09 05:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2021-05-09 05:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2021-05-09 05:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2021-05-09 05:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2021-05-09 05:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-09 05:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-09 05:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2021-05-09 05:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-09 05:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-09 05:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 05:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2021-05-09 05:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-09 05:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2021-05-09 05:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2021-05-09 05:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-09 05:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 05:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2021-05-09 05:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2021-05-09 05:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2021-05-09 05:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-09 05:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 05:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2021-05-09 05:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2021-05-09 05:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2021-05-09 05:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2021-05-09 05:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2021-05-09 05:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2021-05-09 05:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2021-05-09 05:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2021-05-09 05:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2021-05-09 05:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-09 05:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-09 05:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2021-05-09 05:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 05:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2021-05-09 05:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2021-05-09 05:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2021-05-09 05:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-09 05:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2021-05-09 05:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2021-05-09 05:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2021-05-09 05:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,,,V,,V,,V*61
2021-05-09 05:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,,,V,,V,,V*62
2021-05-09 05:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2021-05-09 05:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2021-05-09 05:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2021-05-09 05:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2021-05-09 05:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2021-05-09 05:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2021-05-09 05:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2021-05-09 05:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2021-05-09 05:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2021-05-09 05:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2021-05-09 05:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.01,A,,,V,,V,,V*68
2021-05-09 05:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2021-05-09 05:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2021-05-09 05:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2021-05-09 05:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2021-05-09 05:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2021-05-09 05:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2021-05-09 05:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2021-05-09 05:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2021-05-09 05:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2021-05-09 05:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2021-05-09 05:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2021-05-09 05:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,,,V,,V,,V*68
2021-05-09 05:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.02,A,,,V,,V,,V*68
2021-05-09 05:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,,,V,,V,,V*69
2021-05-09 05:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2021-05-09 05:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2021-05-09 05:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-09 05:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2021-05-09 05:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2021-05-09 05:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2021-05-09 05:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2021-05-09 05:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2021-05-09 05:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2021-05-09 05:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2021-05-09 05:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-09 05:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2021-05-09 05:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2021-05-09 05:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2021-05-09 05:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2021-05-09 05:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2021-05-09 05:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2021-05-09 05:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2021-05-09 05:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2021-05-09 05:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2021-05-09 05:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2021-05-09 05:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2021-05-09 05:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2021-05-09 05:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2021-05-09 05:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2021-05-09 05:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2021-05-09 05:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2021-05-09 05:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2021-05-09 05:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-09 05:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 05:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2021-05-09 05:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2021-05-09 05:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2021-05-09 05:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2021-05-09 05:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2021-05-09 05:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2021-05-09 05:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2021-05-09 05:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2021-05-09 05:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2021-05-09 05:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2021-05-09 05:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2021-05-09 05:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2021-05-09 05:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2021-05-09 05:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2021-05-09 05:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-09 05:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2021-05-09 05:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.13,A,,,V,,V,,V*63
2021-05-09 05:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2021-05-09 05:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.12,A,,,V,,V,,V*62
2021-05-09 05:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2021-05-09 05:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,,,V,,V,,V*6B
2021-05-09 05:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,,,V,,V,,V*41
2021-05-09 05:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,,,V,,V,,V*6E
2021-05-09 05:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2021-05-09 05:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.07,A,,,V,,V,,V*6F
2021-05-09 05:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.13,A,,,V,,V,,V*63
2021-05-09 05:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2021-05-09 05:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.00,A,,,V,,V,,V*42
2021-05-09 05:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.03,A,,,V,,V,,V*4E
2021-05-09 05:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2021-05-09 05:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2021-05-09 05:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.02,A,,,V,,V,,V*42
2021-05-09 05:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.00,A,,,V,,V,,V*40
2021-05-09 05:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2021-05-09 05:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2021-05-09 05:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.01,A,,,V,,V,,V*6F
2021-05-09 05:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2021-05-09 05:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.02,A,,,V,,V,,V*6B
2021-05-09 05:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.09,A,,,V,,V,,V*46
2021-05-09 05:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2021-05-09 05:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2021-05-09 05:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2021-05-09 05:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2021-05-09 05:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2021-05-09 05:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2021-05-09 05:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.19,A,,,V,,V,,V*66
2021-05-09 05:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2021-05-09 05:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.02,A,,,V,,V,,V*68
2021-05-09 05:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.03,A,,,V,,V,,V*69
2021-05-09 05:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.02,A,,,V,,V,,V*69
2021-05-09 05:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.02,A,,,V,,V,,V*40
2021-05-09 05:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.03,A,,,V,,V,,V*41
2021-05-09 05:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.05,A,,,V,,V,,V*49
2021-05-09 05:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.08,A,,,V,,V,,V*4F
2021-05-09 05:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.01,A,,,V,,V,,V*46
2021-05-09 05:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.01,A,,,V,,V,,V*4D
2021-05-09 05:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2021-05-09 05:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.00,A,,,V,,V,,V*46
2021-05-09 05:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.02,A,,,V,,V,,V*69
2021-05-09 05:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,,,V,,V,,V*47
2021-05-09 05:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2021-05-09 05:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.09,A,,,V,,V,,V*64
2021-05-09 05:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2021-05-09 05:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,,,V,,V,,V*6B
2021-05-09 05:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.01,A,,,V,,V,,V*6F
2021-05-09 05:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,,,V,,V,,V*6E
2021-05-09 05:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.03,A,,,V,,V,,V*42
2021-05-09 05:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2021-05-09 05:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,,,V,,V,,V*46
2021-05-09 05:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.01,A,,,V,,V,,V*6A
2021-05-09 05:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2021-05-09 05:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2021-05-09 05:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,,,V,,V,,V*61
2021-05-09 05:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 05:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2021-05-09 05:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2021-05-09 05:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2021-05-09 05:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2021-05-09 05:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2021-05-09 05:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2021-05-09 05:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2021-05-09 05:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2021-05-09 05:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2021-05-09 05:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2021-05-09 05:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2021-05-09 05:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2021-05-09 05:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2021-05-09 05:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,,,V,,V,,V*6F
2021-05-09 05:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2021-05-09 05:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2021-05-09 05:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,,,V,,V,,V*67
2021-05-09 05:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2021-05-09 05:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 05:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-09 05:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2021-05-09 05:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.30,A,,,V,,V,,V*6F
2021-05-09 05:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2021-05-09 05:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.12,A,,,V,,V,,V*68
2021-05-09 05:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2021-05-09 05:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2021-05-09 05:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.07,A,,,V,,V,,V*65
2021-05-09 05:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.09,A,,,V,,V,,V*66
2021-05-09 05:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.12,A,,,V,,V,,V*6F
2021-05-09 05:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.12,A,,,V,,V,,V*60
2021-05-09 05:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.11,A,,,V,,V,,V*63
2021-05-09 05:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2021-05-09 05:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2021-05-09 05:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2021-05-09 05:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.25,A,,,V,,V,,V*69
2021-05-09 05:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.24,A,,,V,,V,,V*69
2021-05-09 05:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2021-05-09 05:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.12,A,,,V,,V,,V*69
2021-05-09 05:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.07,A,,,V,,V,,V*64
2021-05-09 05:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,A,,,V,,V,,V*6A
2021-05-09 05:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2021-05-09 05:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.08,A,,,V,,V,,V*61
2021-05-09 05:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.21,A,,,V,,V,,V*69
2021-05-09 05:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,,,V,,V,,V*69
2021-05-09 05:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2021-05-09 05:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2021-05-09 05:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2021-05-09 05:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2021-05-09 05:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2021-05-09 05:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.28,A,,,V,,V,,V*60
2021-05-09 05:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2021-05-09 05:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.28,A,,,V,,V,,V*60
2021-05-09 05:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2021-05-09 05:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2021-05-09 05:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2021-05-09 05:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2021-05-09 05:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2021-05-09 05:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.19,A,,,V,,V,,V*69
2021-05-09 05:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2021-05-09 05:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2021-05-09 05:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 05:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2021-05-09 05:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2021-05-09 05:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2021-05-09 05:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2021-05-09 05:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2021-05-09 05:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-09 05:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-09 05:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-09 05:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2021-05-09 05:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 05:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2021-05-09 05:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2021-05-09 05:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 05:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-09 05:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-09 05:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2021-05-09 05:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2021-05-09 05:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2021-05-09 05:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2021-05-09 05:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2021-05-09 05:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 05:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 05:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-09 05:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 05:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2021-05-09 05:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2021-05-09 05:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-09 05:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2021-05-09 05:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2021-05-09 05:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2021-05-09 05:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-09 05:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2021-05-09 05:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 05:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-09 05:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-09 05:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2021-05-09 05:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2021-05-09 05:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2021-05-09 05:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-09 05:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2021-05-09 05:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 05:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2021-05-09 05:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-09 05:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2021-05-09 05:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2021-05-09 05:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2021-05-09 05:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2021-05-09 05:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-09 05:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2021-05-09 05:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2021-05-09 05:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-09 05:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 05:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2021-05-09 05:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 05:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2021-05-09 05:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2021-05-09 05:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 05:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2021-05-09 05:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2021-05-09 05:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2021-05-09 05:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2021-05-09 05:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2021-05-09 05:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2021-05-09 05:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2021-05-09 05:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2021-05-09 05:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2021-05-09 05:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-09 05:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2021-05-09 05:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 05:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2021-05-09 05:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2021-05-09 05:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2021-05-09 05:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 05:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2021-05-09 05:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-09 05:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 05:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2021-05-09 05:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2021-05-09 05:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2021-05-09 05:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2021-05-09 05:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2021-05-09 05:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2021-05-09 05:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2021-05-09 05:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2021-05-09 05:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2021-05-09 05:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2021-05-09 05:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-09 05:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-09 05:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-09 05:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-09 05:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 05:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2021-05-09 05:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2021-05-09 05:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2021-05-09 05:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2021-05-09 05:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2021-05-09 05:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-09 05:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2021-05-09 05:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-09 05:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2021-05-09 05:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2021-05-09 05:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2021-05-09 05:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2021-05-09 05:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2021-05-09 05:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2021-05-09 05:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 05:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 05:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2021-05-09 05:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2021-05-09 05:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2021-05-09 05:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2021-05-09 05:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 05:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 05:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-09 05:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2021-05-09 05:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 05:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-09 05:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 05:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 05:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-09 05:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2021-05-09 05:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-09 05:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-09 05:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2021-05-09 05:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-09 05:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2021-05-09 05:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2021-05-09 05:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-09 05:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2021-05-09 05:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-09 05:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2021-05-09 05:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-09 05:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2021-05-09 05:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-09 05:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2021-05-09 05:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-09 05:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-09 05:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2021-05-09 05:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2021-05-09 05:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2021-05-09 05:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2021-05-09 05:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2021-05-09 05:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2021-05-09 05:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2021-05-09 05:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-09 05:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-09 05:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-09 05:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-09 05:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2021-05-09 05:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2021-05-09 05:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2021-05-09 05:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 05:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-09 05:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-09 05:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-09 05:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2021-05-09 05:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2021-05-09 05:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2021-05-09 05:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2021-05-09 05:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2021-05-09 05:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2021-05-09 05:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2021-05-09 05:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2021-05-09 05:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2021-05-09 05:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2021-05-09 05:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-09 05:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2021-05-09 05:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2021-05-09 05:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2021-05-09 05:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2021-05-09 05:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-09 05:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2021-05-09 05:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2021-05-09 05:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-09 05:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2021-05-09 05:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2021-05-09 05:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2021-05-09 05:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2021-05-09 05:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2021-05-09 05:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2021-05-09 05:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2021-05-09 05:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2021-05-09 05:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2021-05-09 05:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2021-05-09 05:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2021-05-09 05:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2021-05-09 05:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 05:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2021-05-09 05:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-09 05:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-09 05:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2021-05-09 05:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-09 05:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-09 05:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2021-05-09 05:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2021-05-09 05:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-09 05:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2021-05-09 05:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-09 05:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2021-05-09 05:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-09 05:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 05:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-09 05:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2021-05-09 05:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-09 05:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2021-05-09 05:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2021-05-09 05:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2021-05-09 05:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2021-05-09 05:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 05:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 05:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2021-05-09 05:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 05:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2021-05-09 05:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2021-05-09 05:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2021-05-09 05:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2021-05-09 05:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2021-05-09 05:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2021-05-09 05:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2021-05-09 05:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2021-05-09 05:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2021-05-09 05:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2021-05-09 05:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2021-05-09 05:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2021-05-09 05:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2021-05-09 05:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2021-05-09 05:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2021-05-09 05:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2021-05-09 05:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2021-05-09 05:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 05:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 05:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 05:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2021-05-09 05:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2021-05-09 05:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 05:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2021-05-09 05:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 05:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-09 05:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2021-05-09 05:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2021-05-09 05:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2021-05-09 05:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2021-05-09 05:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2021-05-09 05:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2021-05-09 05:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.40,A,,,V,,V,,V*6F
2021-05-09 05:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.43,A,,,V,,V,,V*6B
2021-05-09 05:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.46,A,,,V,,V,,V*6C
2021-05-09 05:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.47,A,,,V,,V,,V*6C
2021-05-09 05:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.46,A,,,V,,V,,V*6B
2021-05-09 05:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.47,A,,,V,,V,,V*61
2021-05-09 05:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.49,A,,,V,,V,,V*6F
2021-05-09 05:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.51,A,,,V,,V,,V*66
2021-05-09 05:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.51,A,,,V,,V,,V*69
2021-05-09 05:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.49,A,,,V,,V,,V*65
2021-05-09 05:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.47,A,,,V,,V,,V*6A
2021-05-09 05:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.47,A,,,V,,V,,V*6C
2021-05-09 05:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.47,A,,,V,,V,,V*6E
2021-05-09 05:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.46,A,,,V,,V,,V*61
2021-05-09 05:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.47,A,,,V,,V,,V*61
2021-05-09 05:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.50,A,,,V,,V,,V*6D
2021-05-09 05:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.55,A,,,V,,V,,V*6E
2021-05-09 05:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.60,A,,,V,,V,,V*69
2021-05-09 05:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.65,A,,,V,,V,,V*60
2021-05-09 05:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.67,A,,,V,,V,,V*6B
2021-05-09 05:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.68,A,,,V,,V,,V*60
2021-05-09 05:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.72,A,,,V,,V,,V*6B
2021-05-09 05:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.72,A,,,V,,V,,V*6D
2021-05-09 05:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2021-05-09 05:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2021-05-09 05:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.66,A,,,V,,V,,V*68
2021-05-09 05:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.66,A,,,V,,V,,V*68
2021-05-09 05:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.63,A,,,V,,V,,V*6B
2021-05-09 05:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.65,A,,,V,,V,,V*6D
2021-05-09 05:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2021-05-09 05:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.67,A,,,V,,V,,V*6F
2021-05-09 05:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.57,A,,,V,,V,,V*6F
2021-05-09 05:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.55,A,,,V,,V,,V*6D
2021-05-09 05:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.56,A,,,V,,V,,V*6E
2021-05-09 05:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.57,A,,,V,,V,,V*6F
2021-05-09 05:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.54,A,,,V,,V,,V*6C
2021-05-09 05:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.55,A,,,V,,V,,V*64
2021-05-09 05:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.52,A,,,V,,V,,V*6A
2021-05-09 05:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.51,A,,,V,,V,,V*69
2021-05-09 05:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.54,A,,,V,,V,,V*6F
2021-05-09 05:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.58,A,,,V,,V,,V*60
2021-05-09 05:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.60,A,,,V,,V,,V*62
2021-05-09 05:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.52,A,,,V,,V,,V*62
2021-05-09 05:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.53,A,,,V,,V,,V*63
2021-05-09 05:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.52,A,,,V,,V,,V*62
2021-05-09 05:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.56,A,,,V,,V,,V*66
2021-05-09 05:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.62,A,,,V,,V,,V*61
2021-05-09 05:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.58,A,,,V,,V,,V*66
2021-05-09 05:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.52,A,,,V,,V,,V*6C
2021-05-09 05:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.52,A,,,V,,V,,V*62
2021-05-09 05:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.54,A,,,V,,V,,V*6B
2021-05-09 05:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.55,A,,,V,,V,,V*69
2021-05-09 05:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.55,A,,,V,,V,,V*68
2021-05-09 05:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.49,A,,,V,,V,,V*65
2021-05-09 05:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.52,A,,,V,,V,,V*6F
2021-05-09 05:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.55,A,,,V,,V,,V*6B
2021-05-09 05:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.50,A,,,V,,V,,V*6E
2021-05-09 05:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.49,A,,,V,,V,,V*66
2021-05-09 05:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.48,A,,,V,,V,,V*65
2021-05-09 05:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.54,A,,,V,,V,,V*68
2021-05-09 05:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.51,A,,,V,,V,,V*68
2021-05-09 05:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.49,A,,,V,,V,,V*61
2021-05-09 05:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.39,A,,,V,,V,,V*66
2021-05-09 05:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.40,A,,,V,,V,,V*68
2021-05-09 05:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.42,A,,,V,,V,,V*65
2021-05-09 05:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.45,A,,,V,,V,,V*63
2021-05-09 05:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.39,A,,,V,,V,,V*65
2021-05-09 05:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.39,A,,,V,,V,,V*66
2021-05-09 05:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.39,A,,,V,,V,,V*64
2021-05-09 05:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2021-05-09 05:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.44,A,,,V,,V,,V*6B
2021-05-09 05:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.47,A,,,V,,V,,V*61
2021-05-09 05:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.49,A,,,V,,V,,V*67
2021-05-09 05:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.49,A,,,V,,V,,V*67
2021-05-09 05:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.50,A,,,V,,V,,V*6E
2021-05-09 05:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.48,A,,,V,,V,,V*60
2021-05-09 05:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.51,A,,,V,,V,,V*67
2021-05-09 05:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,,,V,,V,,V*60
2021-05-09 05:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.45,A,,,V,,V,,V*6C
2021-05-09 05:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.50,A,,,V,,V,,V*6D
2021-05-09 05:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.43,A,,,V,,V,,V*6E
2021-05-09 05:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.49,A,,,V,,V,,V*67
2021-05-09 05:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.62,A,,,V,,V,,V*6F
2021-05-09 05:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.57,A,,,V,,V,,V*68
2021-05-09 05:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.61,A,,,V,,V,,V*6D
2021-05-09 05:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.61,A,,,V,,V,,V*6E
2021-05-09 05:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.62,A,,,V,,V,,V*69
2021-05-09 05:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.54,A,,,V,,V,,V*6F
2021-05-09 05:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.44,A,,,V,,V,,V*6D
2021-05-09 05:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.31,A,,,V,,V,,V*60
2021-05-09 05:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.21,A,,,V,,V,,V*61
2021-05-09 05:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.28,A,,,V,,V,,V*69
2021-05-09 05:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2021-05-09 05:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.48,A,,,V,,V,,V*62
2021-05-09 05:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,,,V,,V,,V*60
2021-05-09 05:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.44,A,,,V,,V,,V*6E
2021-05-09 05:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.44,A,,,V,,V,,V*6D
2021-05-09 05:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.42,A,,,V,,V,,V*68
2021-05-09 05:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.44,A,,,V,,V,,V*69
2021-05-09 05:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.38,A,,,V,,V,,V*61
2021-05-09 05:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2021-05-09 05:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2021-05-09 05:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.54,A,,,V,,V,,V*6A
2021-05-09 05:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.52,A,,,V,,V,,V*6C
2021-05-09 05:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.58,A,,,V,,V,,V*6C
2021-05-09 05:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.50,A,,,V,,V,,V*64
2021-05-09 05:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2021-05-09 05:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.44,A,,,V,,V,,V*60
2021-05-09 05:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2021-05-09 05:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.46,A,,,V,,V,,V*6D
2021-05-09 05:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.49,A,,,V,,V,,V*63
2021-05-09 05:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.52,A,,,V,,V,,V*67
2021-05-09 05:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.51,A,,,V,,V,,V*6B
2021-05-09 05:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.46,A,,,V,,V,,V*6E
2021-05-09 05:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.46,A,,,V,,V,,V*68
2021-05-09 05:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2021-05-09 05:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.35,A,,,V,,V,,V*6D
2021-05-09 05:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2021-05-09 05:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-09 05:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2021-05-09 05:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.31,A,,,V,,V,,V*6E
2021-05-09 05:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2021-05-09 05:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-09 05:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2021-05-09 05:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2021-05-09 05:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2021-05-09 05:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2021-05-09 05:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2021-05-09 05:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2021-05-09 05:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2021-05-09 05:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2021-05-09 05:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2021-05-09 05:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2021-05-09 05:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2021-05-09 05:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2021-05-09 05:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-09 05:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-09 05:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2021-05-09 05:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2021-05-09 05:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2021-05-09 05:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2021-05-09 05:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2021-05-09 05:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-09 05:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2021-05-09 05:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 05:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2021-05-09 05:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2021-05-09 05:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-09 05:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2021-05-09 05:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2021-05-09 05:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2021-05-09 05:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2021-05-09 05:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2021-05-09 05:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2021-05-09 05:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-09 05:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2021-05-09 05:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2021-05-09 05:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2021-05-09 05:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 05:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2021-05-09 05:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 05:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 05:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-09 05:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-09 05:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-09 05:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 05:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2021-05-09 05:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2021-05-09 05:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2021-05-09 05:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2021-05-09 05:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2021-05-09 05:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2021-05-09 05:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2021-05-09 05:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-09 05:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2021-05-09 05:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2021-05-09 05:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-09 05:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 05:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2021-05-09 05:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-09 05:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-09 05:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-09 05:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-09 05:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2021-05-09 05:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2021-05-09 05:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2021-05-09 05:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-09 05:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2021-05-09 05:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2021-05-09 05:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-09 05:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2021-05-09 05:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-09 05:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-09 05:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 05:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-09 05:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 05:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2021-05-09 05:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2021-05-09 05:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2021-05-09 05:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2021-05-09 05:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2021-05-09 05:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2021-05-09 05:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2021-05-09 05:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-09 05:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 05:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2021-05-09 05:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2021-05-09 05:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2021-05-09 05:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2021-05-09 05:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2021-05-09 05:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2021-05-09 05:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-09 05:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 05:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-09 05:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2021-05-09 05:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2021-05-09 05:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2021-05-09 05:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2021-05-09 05:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-09 05:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2021-05-09 05:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2021-05-09 05:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2021-05-09 05:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2021-05-09 05:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2021-05-09 05:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2021-05-09 05:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2021-05-09 05:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2021-05-09 05:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2021-05-09 05:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-09 05:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-09 05:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2021-05-09 05:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,,,V,,V,,V*4D
2021-05-09 05:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.13,A,,,V,,V,,V*44
2021-05-09 05:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,,,V,,V,,V*41
2021-05-09 05:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,,,V,,V,,V*44
2021-05-09 05:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2021-05-09 05:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,,,V,,V,,V*44
2021-05-09 05:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2021-05-09 05:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2021-05-09 05:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2021-05-09 05:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2021-05-09 05:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2021-05-09 05:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-09 05:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2021-05-09 05:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2021-05-09 05:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2021-05-09 05:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2021-05-09 05:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2021-05-09 05:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2021-05-09 05:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2021-05-09 05:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2021-05-09 05:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2021-05-09 05:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2021-05-09 05:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2021-05-09 05:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2021-05-09 05:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-09 05:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-09 05:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-09 05:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-09 05:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2021-05-09 05:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2021-05-09 05:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-09 05:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-09 05:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 05:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2021-05-09 05:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2021-05-09 05:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-09 05:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2021-05-09 05:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 05:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2021-05-09 05:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2021-05-09 05:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2021-05-09 05:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2021-05-09 05:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2021-05-09 05:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2021-05-09 05:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-09 05:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2021-05-09 05:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2021-05-09 05:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 05:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 05:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-09 05:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2021-05-09 05:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2021-05-09 05:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2021-05-09 05:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 05:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 05:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2021-05-09 05:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-09 05:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2021-05-09 05:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2021-05-09 05:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2021-05-09 05:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2021-05-09 05:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2021-05-09 05:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2021-05-09 05:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2021-05-09 05:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-09 05:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-09 05:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 05:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-09 05:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2021-05-09 05:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-09 05:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 05:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2021-05-09 05:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2021-05-09 05:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2021-05-09 05:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 05:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2021-05-09 05:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-09 05:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2021-05-09 05:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2021-05-09 05:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-09 05:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2021-05-09 05:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-09 05:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-09 05:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-09 05:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 05:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2021-05-09 05:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2021-05-09 05:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2021-05-09 05:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2021-05-09 05:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2021-05-09 05:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2021-05-09 05:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2021-05-09 05:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2021-05-09 05:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-09 05:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2021-05-09 05:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2021-05-09 05:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2021-05-09 05:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2021-05-09 05:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2021-05-09 05:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2021-05-09 05:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2021-05-09 05:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2021-05-09 05:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2021-05-09 05:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2021-05-09 05:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2021-05-09 05:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.10,A,,,V,,V,,V*40
2021-05-09 05:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2021-05-09 05:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-09 05:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2021-05-09 05:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2021-05-09 05:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2021-05-09 05:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2021-05-09 05:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,,,V,,V,,V*6D
2021-05-09 05:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2021-05-09 05:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2021-05-09 05:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2021-05-09 05:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2021-05-09 05:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2021-05-09 05:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2021-05-09 05:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2021-05-09 05:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2021-05-09 05:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2021-05-09 05:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2021-05-09 05:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-09 05:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-09 05:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-09 05:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2021-05-09 05:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2021-05-09 05:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2021-05-09 05:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2021-05-09 05:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2021-05-09 05:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2021-05-09 05:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2021-05-09 05:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2021-05-09 05:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2021-05-09 05:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2021-05-09 05:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-09 05:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-09 05:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-09 05:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2021-05-09 05:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2021-05-09 05:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2021-05-09 05:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2021-05-09 05:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2021-05-09 05:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2021-05-09 05:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2021-05-09 05:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2021-05-09 05:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2021-05-09 05:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2021-05-09 05:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2021-05-09 05:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2021-05-09 05:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2021-05-09 05:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2021-05-09 05:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-09 05:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-09 05:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2021-05-09 05:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2021-05-09 05:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2021-05-09 05:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2021-05-09 05:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2021-05-09 05:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2021-05-09 05:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2021-05-09 05:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2021-05-09 05:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2021-05-09 05:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2021-05-09 05:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.11,A,,,V,,V,,V*43
2021-05-09 05:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.12,A,,,V,,V,,V*47
2021-05-09 05:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.15,A,,,V,,V,,V*40
2021-05-09 05:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.14,A,,,V,,V,,V*46
2021-05-09 05:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,,,V,,V,,V*4D
2021-05-09 05:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2021-05-09 05:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2021-05-09 05:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2021-05-09 05:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2021-05-09 05:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2021-05-09 05:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2021-05-09 05:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2021-05-09 05:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2021-05-09 05:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2021-05-09 05:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2021-05-09 05:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2021-05-09 05:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2021-05-09 05:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-09 05:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2021-05-09 05:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2021-05-09 05:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2021-05-09 05:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2021-05-09 05:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2021-05-09 05:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2021-05-09 05:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.05,A,,,V,,V,,V*46
2021-05-09 05:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-09 05:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2021-05-09 05:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2021-05-09 05:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2021-05-09 05:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2021-05-09 05:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2021-05-09 05:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2021-05-09 05:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2021-05-09 05:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2021-05-09 05:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2021-05-09 05:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2021-05-09 05:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2021-05-09 05:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2021-05-09 05:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2021-05-09 05:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2021-05-09 05:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-09 05:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-09 05:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2021-05-09 05:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2021-05-09 05:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2021-05-09 05:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2021-05-09 05:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2021-05-09 05:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2021-05-09 05:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2021-05-09 05:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-09 05:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2021-05-09 05:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2021-05-09 05:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2021-05-09 05:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2021-05-09 05:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-09 05:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2021-05-09 05:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2021-05-09 05:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2021-05-09 05:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2021-05-09 05:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2021-05-09 05:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2021-05-09 05:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.07,A,,,V,,V,,V*42
2021-05-09 05:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2021-05-09 05:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2021-05-09 05:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2021-05-09 05:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2021-05-09 05:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2021-05-09 05:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2021-05-09 05:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2021-05-09 05:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2021-05-09 05:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2021-05-09 05:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2021-05-09 05:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.11,A,,,V,,V,,V*41
2021-05-09 05:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2021-05-09 05:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2021-05-09 05:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2021-05-09 05:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2021-05-09 05:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2021-05-09 05:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2021-05-09 05:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2021-05-09 05:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2021-05-09 05:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,,,V,,V,,V*40
2021-05-09 05:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2021-05-09 05:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2021-05-09 05:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,,,V,,V,,V*40
2021-05-09 05:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.02,A,,,V,,V,,V*41
2021-05-09 05:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2021-05-09 05:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2021-05-09 05:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2021-05-09 05:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2021-05-09 05:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2021-05-09 05:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,,,V,,V,,V*61
2021-05-09 05:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2021-05-09 05:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2021-05-09 05:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2021-05-09 05:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2021-05-09 05:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-09 05:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2021-05-09 05:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2021-05-09 05:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,,,V,,V,,V*67
2021-05-09 05:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2021-05-09 05:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2021-05-09 05:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2021-05-09 05:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2021-05-09 05:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.12,A,,,V,,V,,V*42
2021-05-09 05:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.09,A,,,V,,V,,V*4A
2021-05-09 05:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2021-05-09 05:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2021-05-09 05:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2021-05-09 05:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2021-05-09 05:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2021-05-09 05:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2021-05-09 05:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-09 05:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2021-05-09 05:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-09 05:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.12,A,,,V,,V,,V*46
2021-05-09 05:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2021-05-09 05:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2021-05-09 05:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2021-05-09 05:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.03,A,,,V,,V,,V*44
2021-05-09 05:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2021-05-09 05:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.03,A,,,V,,V,,V*49
2021-05-09 05:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2021-05-09 05:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2021-05-09 05:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2021-05-09 05:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2021-05-09 05:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2021-05-09 05:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-09 05:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2021-05-09 05:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2021-05-09 05:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2021-05-09 05:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2021-05-09 05:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2021-05-09 05:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2021-05-09 05:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2021-05-09 05:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-09 05:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2021-05-09 05:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2021-05-09 05:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2021-05-09 05:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2021-05-09 05:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2021-05-09 05:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2021-05-09 05:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2021-05-09 05:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2021-05-09 05:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.12,A,,,V,,V,,V*46
2021-05-09 05:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-09 05:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2021-05-09 05:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2021-05-09 05:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2021-05-09 05:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2021-05-09 05:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2021-05-09 05:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2021-05-09 05:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2021-05-09 05:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2021-05-09 05:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2021-05-09 05:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2021-05-09 05:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2021-05-09 05:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2021-05-09 05:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2021-05-09 05:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.16,A,,,V,,V,,V*49
2021-05-09 05:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2021-05-09 05:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2021-05-09 05:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2021-05-09 05:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.27,A,,,V,,V,,V*4D
2021-05-09 05:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.25,A,,,V,,V,,V*4A
2021-05-09 05:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2021-05-09 05:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2021-05-09 05:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 05:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2021-05-09 05:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.19,A,,,V,,V,,V*46
2021-05-09 05:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2021-05-09 05:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-09 05:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2021-05-09 05:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2021-05-09 05:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2021-05-09 05:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.09,A,,,V,,V,,V*47
2021-05-09 05:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2021-05-09 05:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2021-05-09 05:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.17,A,,,V,,V,,V*40
2021-05-09 05:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.17,A,,,V,,V,,V*40
2021-05-09 05:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.19,A,,,V,,V,,V*4F
2021-05-09 05:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-09 05:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2021-05-09 05:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2021-05-09 05:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-09 05:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2021-05-09 05:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2021-05-09 05:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2021-05-09 05:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-09 05:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2021-05-09 05:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2021-05-09 05:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-09 05:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2021-05-09 05:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-09 05:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2021-05-09 05:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.10,A,,,V,,V,,V*4A
2021-05-09 05:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2021-05-09 05:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.04,A,,,V,,V,,V*40
2021-05-09 05:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2021-05-09 05:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2021-05-09 05:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-09 05:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2021-05-09 05:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2021-05-09 05:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2021-05-09 05:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.15,A,,,V,,V,,V*42
2021-05-09 05:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2021-05-09 05:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2021-05-09 05:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.24,A,,,V,,V,,V*40
2021-05-09 05:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2021-05-09 05:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2021-05-09 05:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2021-05-09 05:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2021-05-09 05:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2021-05-09 05:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2021-05-09 05:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2021-05-09 05:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.13,A,,,V,,V,,V*4C
2021-05-09 05:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-09 05:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2021-05-09 05:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2021-05-09 05:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2021-05-09 05:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2021-05-09 05:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,,,V,,V,,V*47
2021-05-09 05:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2021-05-09 05:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2021-05-09 05:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2021-05-09 05:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2021-05-09 05:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2021-05-09 05:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2021-05-09 05:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2021-05-09 05:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-09 05:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-09 05:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-09 05:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2021-05-09 05:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2021-05-09 05:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2021-05-09 05:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2021-05-09 05:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.03,A,,,V,,V,,V*4C
2021-05-09 05:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.03,A,,,V,,V,,V*4C
2021-05-09 05:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-09 05:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2021-05-09 05:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2021-05-09 05:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2021-05-09 05:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2021-05-09 05:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2021-05-09 05:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2021-05-09 05:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2021-05-09 05:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2021-05-09 05:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2021-05-09 05:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2021-05-09 05:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.18,A,,,V,,V,,V*4D
2021-05-09 05:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.22,A,,,V,,V,,V*4E
2021-05-09 05:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.15,A,,,V,,V,,V*45
2021-05-09 05:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.21,A,,,V,,V,,V*44
2021-05-09 05:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2021-05-09 05:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.14,A,,,V,,V,,V*4A
2021-05-09 05:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2021-05-09 05:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2021-05-09 05:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2021-05-09 05:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2021-05-09 05:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.03,A,,,V,,V,,V*49
2021-05-09 05:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2021-05-09 05:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2021-05-09 05:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.06,A,,,V,,V,,V*41
2021-05-09 05:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2021-05-09 05:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,,,V,,V,,V*43
2021-05-09 05:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,,,V,,V,,V*4F
2021-05-09 05:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-09 05:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2021-05-09 05:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2021-05-09 05:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2021-05-09 05:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2021-05-09 05:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2021-05-09 05:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2021-05-09 05:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2021-05-09 05:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2021-05-09 05:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2021-05-09 05:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2021-05-09 05:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2021-05-09 05:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2021-05-09 05:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2021-05-09 05:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2021-05-09 05:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2021-05-09 05:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2021-05-09 05:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2021-05-09 05:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2021-05-09 05:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2021-05-09 05:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2021-05-09 05:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2021-05-09 05:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2021-05-09 05:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.15,A,,,V,,V,,V*45
2021-05-09 05:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2021-05-09 05:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-09 05:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2021-05-09 05:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2021-05-09 05:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-09 05:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2021-05-09 05:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2021-05-09 05:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2021-05-09 05:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2021-05-09 05:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-09 05:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2021-05-09 05:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2021-05-09 05:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2021-05-09 05:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2021-05-09 05:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2021-05-09 05:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2021-05-09 05:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2021-05-09 05:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.32,A,,,V,,V,,V*47
2021-05-09 05:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.38,A,,,V,,V,,V*45
2021-05-09 05:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.37,A,,,V,,V,,V*45
2021-05-09 05:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.37,A,,,V,,V,,V*42
2021-05-09 05:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.37,A,,,V,,V,,V*4A
2021-05-09 05:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.46,A,,,V,,V,,V*43
2021-05-09 05:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,,,V,,V,,V*40
2021-05-09 05:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-09 05:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2021-05-09 05:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.44,A,,,V,,V,,V*43
2021-05-09 05:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2021-05-09 05:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2021-05-09 05:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,,,V,,V,,V*45
2021-05-09 05:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.24,A,,,V,,V,,V*40
2021-05-09 05:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,,,V,,V,,V*4A
2021-05-09 05:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2021-05-09 05:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2021-05-09 05:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2021-05-09 05:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2021-05-09 05:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-09 05:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2021-05-09 05:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-09 05:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-09 05:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2021-05-09 05:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2021-05-09 05:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-09 05:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2021-05-09 05:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-09 05:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2021-05-09 05:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2021-05-09 05:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-09 05:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2021-05-09 05:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2021-05-09 05:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2021-05-09 05:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2021-05-09 05:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2021-05-09 05:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-09 05:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2021-05-09 05:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,,,V,,V,,V*4B
2021-05-09 05:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-09 05:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2021-05-09 05:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2021-05-09 05:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 05:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 05:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2021-05-09 05:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2021-05-09 05:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-09 05:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-09 05:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2021-05-09 05:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2021-05-09 05:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,,,V,,V,,V*4A
2021-05-09 05:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,,,V,,V,,V*43
2021-05-09 05:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2021-05-09 05:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2021-05-09 05:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2021-05-09 05:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-09 05:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2021-05-09 05:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-09 05:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-09 05:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-09 05:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-09 05:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2021-05-09 05:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2021-05-09 05:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2021-05-09 05:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2021-05-09 05:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2021-05-09 05:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2021-05-09 05:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2021-05-09 05:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 05:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2021-05-09 05:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2021-05-09 05:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 05:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 05:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2021-05-09 05:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-09 05:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2021-05-09 05:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2021-05-09 05:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-09 05:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,,,V,,V,,V*43
2021-05-09 05:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2021-05-09 05:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-09 05:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.20,A,,,V,,V,,V*4B
2021-05-09 05:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,,,V,,V,,V*41
2021-05-09 05:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2021-05-09 05:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2021-05-09 05:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 05:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2021-05-09 05:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2021-05-09 05:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-09 05:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2021-05-09 05:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-09 05:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-09 05:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2021-05-09 05:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 05:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-09 05:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2021-05-09 05:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2021-05-09 05:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2021-05-09 05:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2021-05-09 05:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.20,A,,,V,,V,,V*40
2021-05-09 05:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.19,A,,,V,,V,,V*40
2021-05-09 05:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 05:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,,,V,,V,,V*44
2021-05-09 05:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2021-05-09 05:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,,,V,,V,,V*42
2021-05-09 05:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.22,A,,,V,,V,,V*4C
2021-05-09 05:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2021-05-09 05:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-09 05:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2021-05-09 05:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2021-05-09 05:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2021-05-09 05:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.24,A,,,V,,V,,V*4E
2021-05-09 05:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2021-05-09 05:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2021-05-09 05:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2021-05-09 05:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2021-05-09 05:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2021-05-09 05:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-09 05:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.26,A,,,V,,V,,V*42
2021-05-09 05:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,,,V,,V,,V*48
2021-05-09 05:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2021-05-09 05:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,,,V,,V,,V*41
2021-05-09 05:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2021-05-09 05:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.20,A,,,V,,V,,V*41
2021-05-09 05:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,,,V,,V,,V*44
2021-05-09 05:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2021-05-09 05:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2021-05-09 05:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2021-05-09 05:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2021-05-09 05:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,,,V,,V,,V*47
2021-05-09 05:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2021-05-09 05:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,,,V,,V,,V*4D
2021-05-09 05:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2021-05-09 05:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-09 05:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-09 05:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.16,A,,,V,,V,,V*4A
2021-05-09 05:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2021-05-09 05:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-09 05:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2021-05-09 05:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.23,A,,,V,,V,,V*47
2021-05-09 05:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-09 05:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.25,A,,,V,,V,,V*4D
2021-05-09 05:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-09 05:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-09 05:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 05:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2021-05-09 05:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2021-05-09 05:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-09 05:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-09 05:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.16,A,,,V,,V,,V*4E
2021-05-09 05:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2021-05-09 05:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.22,A,,,V,,V,,V*4E
2021-05-09 05:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.26,A,,,V,,V,,V*4E
2021-05-09 05:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.26,A,,,V,,V,,V*49
2021-05-09 05:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-09 05:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.26,A,,,V,,V,,V*48
2021-05-09 05:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2021-05-09 05:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.41,A,,,V,,V,,V*4D
2021-05-09 05:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.42,A,,,V,,V,,V*4F
2021-05-09 05:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.42,A,,,V,,V,,V*4E
2021-05-09 05:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.39,A,,,V,,V,,V*4C
2021-05-09 05:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.39,A,,,V,,V,,V*4D
2021-05-09 05:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,,,V,,V,,V*43
2021-05-09 05:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.37,A,,,V,,V,,V*43
2021-05-09 05:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.33,A,,,V,,V,,V*47
2021-05-09 05:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.37,A,,,V,,V,,V*42
2021-05-09 05:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.30,A,,,V,,V,,V*45
2021-05-09 05:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,,,V,,V,,V*49
2021-05-09 05:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2021-05-09 05:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2021-05-09 05:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2021-05-09 05:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2021-05-09 05:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2021-05-09 05:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 05:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 05:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2021-05-09 05:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-09 05:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2021-05-09 05:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2021-05-09 05:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2021-05-09 05:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-09 05:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-09 05:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,,,V,,V,,V*43
2021-05-09 05:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.19,A,,,V,,V,,V*42
2021-05-09 05:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-09 05:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-09 05:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 05:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-09 05:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-09 05:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-09 05:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2021-05-09 05:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 05:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-09 05:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 05:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-09 05:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2021-05-09 05:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2021-05-09 05:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2021-05-09 05:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-09 05:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2021-05-09 05:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2021-05-09 05:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-09 05:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-09 05:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-09 05:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2021-05-09 05:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-09 05:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 05:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2021-05-09 05:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2021-05-09 05:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-09 05:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-09 05:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-09 05:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-09 05:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 05:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2021-05-09 05:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-09 05:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 05:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-09 05:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-09 05:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-09 05:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-09 05:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-09 05:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-09 05:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-09 05:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-09 05:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2021-05-09 05:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-09 05:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-09 05:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-09 05:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-09 05:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-09 05:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2021-05-09 05:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-09 05:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-09 05:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-09 05:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-09 05:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-09 05:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-09 05:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2021-05-09 05:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2021-05-09 05:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-09 05:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2021-05-09 05:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-09 05:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2021-05-09 05:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-09 05:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2021-05-09 05:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-09 05:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-09 05:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-09 05:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-09 05:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-09 05:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-09 05:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-09 05:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2021-05-09 05:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-09 05:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2021-05-09 05:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 05:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2021-05-09 05:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2021-05-09 05:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-09 05:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-09 05:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-09 05:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-09 05:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-09 05:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-09 05:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2021-05-09 05:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2021-05-09 05:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2021-05-09 05:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2021-05-09 05:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2021-05-09 05:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2021-05-09 05:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-09 05:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 05:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-09 05:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2021-05-09 05:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2021-05-09 05:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-09 05:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2021-05-09 05:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2021-05-09 05:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-09 05:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 05:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-09 05:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-09 05:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2021-05-09 05:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 05:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2021-05-09 05:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-09 05:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,,,V,,V,,V*42
2021-05-09 05:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2021-05-09 05:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2021-05-09 05:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2021-05-09 05:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2021-05-09 05:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2021-05-09 05:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2021-05-09 05:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.24,A,,,V,,V,,V*40
2021-05-09 05:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2021-05-09 05:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2021-05-09 05:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-09 05:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2021-05-09 05:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.16,A,,,V,,V,,V*4D
2021-05-09 05:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.19,A,,,V,,V,,V*46
2021-05-09 05:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-09 05:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2021-05-09 05:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.25,A,,,V,,V,,V*45
2021-05-09 05:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2021-05-09 05:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 05:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2021-05-09 05:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 05:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2021-05-09 05:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 05:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 05:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2021-05-09 05:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2021-05-09 05:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-09 05:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2021-05-09 05:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-09 05:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-09 05:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-09 05:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-09 05:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-09 05:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2021-05-09 05:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-09 05:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2021-05-09 05:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-09 05:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2021-05-09 05:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2021-05-09 05:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2021-05-09 05:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-09 05:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-09 05:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-09 05:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2021-05-09 05:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-09 05:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-09 05:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 05:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-09 05:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-09 05:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-09 05:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2021-05-09 05:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-09 05:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,,,V,,V,,V*47
2021-05-09 05:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2021-05-09 05:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2021-05-09 05:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 05:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 05:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.26,A,,,V,,V,,V*48
2021-05-09 05:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2021-05-09 05:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-09 05:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,,,V,,V,,V*47
2021-05-09 05:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-09 05:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2021-05-09 05:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 05:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2021-05-09 05:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2021-05-09 05:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.21,A,,,V,,V,,V*41
2021-05-09 05:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2021-05-09 05:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2021-05-09 05:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.26,A,,,V,,V,,V*40
2021-05-09 05:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2021-05-09 05:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2021-05-09 05:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.26,A,,,V,,V,,V*4C
2021-05-09 05:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,,,V,,V,,V*43
2021-05-09 05:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.29,A,,,V,,V,,V*46
2021-05-09 05:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-09 05:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.25,A,,,V,,V,,V*48
2021-05-09 05:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2021-05-09 05:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2021-05-09 05:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2021-05-09 05:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-09 05:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2021-05-09 05:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2021-05-09 05:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-09 05:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2021-05-09 05:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,,,V,,V,,V*48
2021-05-09 05:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 05:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2021-05-09 05:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-09 05:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-09 05:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-09 05:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2021-05-09 05:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2021-05-09 05:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2021-05-09 05:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2021-05-09 05:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2021-05-09 05:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.29,A,,,V,,V,,V*4A
2021-05-09 05:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2021-05-09 05:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2021-05-09 05:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,,,V,,V,,V*4B
2021-05-09 05:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.49,A,,,V,,V,,V*40
2021-05-09 05:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.43,A,,,V,,V,,V*4B
2021-05-09 05:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.37,A,,,V,,V,,V*43
2021-05-09 05:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.34,A,,,V,,V,,V*4D
2021-05-09 05:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.34,A,,,V,,V,,V*4C
2021-05-09 05:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-09 05:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.22,A,,,V,,V,,V*4A
2021-05-09 05:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-09 05:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2021-05-09 05:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2021-05-09 05:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 05:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2021-05-09 05:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2021-05-09 05:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 05:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2021-05-09 05:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-09 05:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,,,V,,V,,V*47
2021-05-09 05:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.23,A,,,V,,V,,V*4E
2021-05-09 05:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-09 05:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-09 05:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2021-05-09 05:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.19,A,,,V,,V,,V*46
2021-05-09 05:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.22,A,,,V,,V,,V*48
2021-05-09 05:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2021-05-09 05:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2021-05-09 05:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.18,A,,,V,,V,,V*41
2021-05-09 05:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2021-05-09 05:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2021-05-09 05:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-09 05:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2021-05-09 05:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2021-05-09 05:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2021-05-09 05:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2021-05-09 05:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.22,A,,,V,,V,,V*4D
2021-05-09 05:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2021-05-09 05:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.23,A,,,V,,V,,V*4D
2021-05-09 05:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-09 05:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.27,A,,,V,,V,,V*43
2021-05-09 05:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.29,A,,,V,,V,,V*42
2021-05-09 05:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.29,A,,,V,,V,,V*4C
2021-05-09 05:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-09 05:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2021-05-09 05:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-09 05:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.34,A,,,V,,V,,V*44
2021-05-09 05:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2021-05-09 05:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,,,V,,V,,V*4A
2021-05-09 05:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2021-05-09 05:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-09 05:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 05:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2021-05-09 05:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2021-05-09 05:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-09 05:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 05:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2021-05-09 05:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2021-05-09 05:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2021-05-09 05:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2021-05-09 05:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-09 05:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-09 05:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2021-05-09 05:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2021-05-09 05:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2021-05-09 05:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2021-05-09 05:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2021-05-09 05:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 05:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2021-05-09 05:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 05:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2021-05-09 05:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2021-05-09 05:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2021-05-09 05:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2021-05-09 05:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2021-05-09 05:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-09 05:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 05:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2021-05-09 05:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2021-05-09 05:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2021-05-09 05:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2021-05-09 05:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-09 05:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2021-05-09 05:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-09 05:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-09 05:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-09 05:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2021-05-09 05:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2021-05-09 05:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-09 05:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2021-05-09 05:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.03,A,,,V,,V,,V*40
2021-05-09 05:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2021-05-09 05:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.12,A,,,V,,V,,V*4C
2021-05-09 05:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-09 05:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2021-05-09 05:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2021-05-09 05:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-09 05:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-09 05:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2021-05-09 05:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-09 05:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-09 05:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-09 05:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2021-05-09 05:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2021-05-09 05:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2021-05-09 05:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2021-05-09 05:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-09 05:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2021-05-09 05:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2021-05-09 05:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2021-05-09 05:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2021-05-09 05:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2021-05-09 05:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2021-05-09 05:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2021-05-09 05:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2021-05-09 05:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2021-05-09 05:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2021-05-09 05:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-09 05:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2021-05-09 05:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2021-05-09 05:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-09 05:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-09 05:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-09 05:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2021-05-09 05:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2021-05-09 05:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2021-05-09 05:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2021-05-09 05:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2021-05-09 05:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2021-05-09 05:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2021-05-09 05:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2021-05-09 05:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2021-05-09 05:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2021-05-09 05:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2021-05-09 05:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2021-05-09 05:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2021-05-09 05:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2021-05-09 05:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2021-05-09 05:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2021-05-09 05:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2021-05-09 05:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2021-05-09 05:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2021-05-09 05:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2021-05-09 05:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-09 05:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-09 05:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2021-05-09 05:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2021-05-09 05:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2021-05-09 05:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2021-05-09 05:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2021-05-09 05:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-09 05:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2021-05-09 05:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2021-05-09 05:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2021-05-09 05:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2021-05-09 05:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2021-05-09 05:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2021-05-09 05:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2021-05-09 05:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2021-05-09 05:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2021-05-09 05:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2021-05-09 05:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2021-05-09 05:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-09 05:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2021-05-09 05:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2021-05-09 05:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-09 05:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-09 05:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2021-05-09 05:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2021-05-09 05:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2021-05-09 05:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2021-05-09 05:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 05:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2021-05-09 05:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2021-05-09 05:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2021-05-09 05:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2021-05-09 05:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2021-05-09 05:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-09 05:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-09 05:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2021-05-09 05:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2021-05-09 05:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2021-05-09 05:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2021-05-09 05:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2021-05-09 05:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2021-05-09 05:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2021-05-09 05:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-09 05:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2021-05-09 05:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-09 05:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2021-05-09 05:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2021-05-09 05:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2021-05-09 05:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2021-05-09 05:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-09 05:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2021-05-09 05:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2021-05-09 05:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.16,A,,,V,,V,,V*66
2021-05-09 05:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2021-05-09 05:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.13,A,,,V,,V,,V*6C
2021-05-09 05:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,,,V,,V,,V*6E
2021-05-09 05:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.14,A,,,V,,V,,V*6D
2021-05-09 05:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2021-05-09 05:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.18,A,,,V,,V,,V*66
2021-05-09 05:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.12,A,,,V,,V,,V*6C
2021-05-09 05:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2021-05-09 05:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.13,A,,,V,,V,,V*6F
2021-05-09 05:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.15,A,,,V,,V,,V*6B
2021-05-09 05:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.17,A,,,V,,V,,V*68
2021-05-09 05:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.23,A,,,V,,V,,V*6E
2021-05-09 05:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.22,A,,,V,,V,,V*6C
2021-05-09 05:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.21,A,,,V,,V,,V*60
2021-05-09 05:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.17,A,,,V,,V,,V*65
2021-05-09 05:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.18,A,,,V,,V,,V*64
2021-05-09 05:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.23,A,,,V,,V,,V*6F
2021-05-09 05:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2021-05-09 05:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.28,A,,,V,,V,,V*62
2021-05-09 05:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.33,A,,,V,,V,,V*68
2021-05-09 05:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.32,A,,,V,,V,,V*69
2021-05-09 05:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,,,V,,V,,V*6D
2021-05-09 05:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.37,A,,,V,,V,,V*6C
2021-05-09 05:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.43,A,,,V,,V,,V*68
2021-05-09 05:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.46,A,,,V,,V,,V*6F
2021-05-09 05:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,,,V,,V,,V*69
2021-05-09 05:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.45,A,,,V,,V,,V*65
2021-05-09 05:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.39,A,,,V,,V,,V*6E
2021-05-09 05:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,,,V,,V,,V*69
2021-05-09 05:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.36,A,,,V,,V,,V*68
2021-05-09 05:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.37,A,,,V,,V,,V*69
2021-05-09 05:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.39,A,,,V,,V,,V*67
2021-05-09 05:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.47,A,,,V,,V,,V*6E
2021-05-09 05:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.47,A,,,V,,V,,V*6E
2021-05-09 05:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.46,A,,,V,,V,,V*6C
2021-05-09 05:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.49,A,,,V,,V,,V*61
2021-05-09 05:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.52,A,,,V,,V,,V*6A
2021-05-09 05:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.39,A,,,V,,V,,V*65
2021-05-09 05:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.42,A,,,V,,V,,V*6E
2021-05-09 05:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.39,A,,,V,,V,,V*63
2021-05-09 05:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.28,A,,,V,,V,,V*62
2021-05-09 05:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.21,A,,,V,,V,,V*6B
2021-05-09 05:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.24,A,,,V,,V,,V*6E
2021-05-09 05:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.24,A,,,V,,V,,V*6C
2021-05-09 05:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.30,A,,,V,,V,,V*6C
2021-05-09 05:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.32,A,,,V,,V,,V*6E
2021-05-09 05:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,,,V,,V,,V*66
2021-05-09 05:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2021-05-09 05:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.43,A,,,V,,V,,V*6D
2021-05-09 05:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.43,A,,,V,,V,,V*6F
2021-05-09 05:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.40,A,,,V,,V,,V*6C
2021-05-09 05:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.33,A,,,V,,V,,V*68
2021-05-09 05:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.32,A,,,V,,V,,V*6F
2021-05-09 05:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.35,A,,,V,,V,,V*61
2021-05-09 05:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.33,A,,,V,,V,,V*6E
2021-05-09 05:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.38,A,,,V,,V,,V*6D
2021-05-09 05:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,,,V,,V,,V*6C
2021-05-09 05:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.39,A,,,V,,V,,V*6D
2021-05-09 05:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.33,A,,,V,,V,,V*68
2021-05-09 05:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.33,A,,,V,,V,,V*68
2021-05-09 05:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.34,A,,,V,,V,,V*61
2021-05-09 05:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.34,A,,,V,,V,,V*68
2021-05-09 05:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2021-05-09 05:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.38,A,,,V,,V,,V*60
2021-05-09 05:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.41,A,,,V,,V,,V*6E
2021-05-09 05:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.44,A,,,V,,V,,V*67
2021-05-09 05:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.44,A,,,V,,V,,V*63
2021-05-09 05:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.44,A,,,V,,V,,V*64
2021-05-09 05:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.47,A,,,V,,V,,V*67
2021-05-09 05:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.43,A,,,V,,V,,V*60
2021-05-09 05:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.41,A,,,V,,V,,V*6D
2021-05-09 05:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.47,A,,,V,,V,,V*6B
2021-05-09 05:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.51,A,,,V,,V,,V*60
2021-05-09 05:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.51,A,,,V,,V,,V*60
2021-05-09 05:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.50,A,,,V,,V,,V*62
2021-05-09 05:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.45,A,,,V,,V,,V*69
2021-05-09 05:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.46,A,,,V,,V,,V*6A
2021-05-09 05:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.51,A,,,V,,V,,V*6E
2021-05-09 05:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.52,A,,,V,,V,,V*67
2021-05-09 05:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.48,A,,,V,,V,,V*64
2021-05-09 05:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.48,A,,,V,,V,,V*64
2021-05-09 05:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.48,A,,,V,,V,,V*66
2021-05-09 05:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.44,A,,,V,,V,,V*6D
2021-05-09 05:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.48,A,,,V,,V,,V*62
2021-05-09 05:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.55,A,,,V,,V,,V*6E
2021-05-09 05:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.51,A,,,V,,V,,V*6A
2021-05-09 05:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.57,A,,,V,,V,,V*68
2021-05-09 05:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.57,A,,,V,,V,,V*69
2021-05-09 05:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.63,A,,,V,,V,,V*6C
2021-05-09 05:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.68,A,,,V,,V,,V*67
2021-05-09 05:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.74,A,,,V,,V,,V*6C
2021-05-09 05:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.79,A,,,V,,V,,V*6D
2021-05-09 05:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.80,A,,,V,,V,,V*62
2021-05-09 05:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.85,A,,,V,,V,,V*67
2021-05-09 05:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.80,A,,,V,,V,,V*60
2021-05-09 05:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.80,A,,,V,,V,,V*6B
2021-05-09 05:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.78,A,,,V,,V,,V*61
2021-05-09 05:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.78,A,,,V,,V,,V*66
2021-05-09 05:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.82,A,,,V,,V,,V*61
2021-05-09 05:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.81,A,,,V,,V,,V*6C
2021-05-09 05:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.87,A,,,V,,V,,V*61
2021-05-09 05:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.82,A,,,V,,V,,V*64
2021-05-09 05:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.82,A,,,V,,V,,V*6F
2021-05-09 05:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.87,A,,,V,,V,,V*60
2021-05-09 05:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.85,A,,,V,,V,,V*61
2021-05-09 05:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.88,A,,,V,,V,,V*68
2021-05-09 05:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.90,A,,,V,,V,,V*6F
2021-05-09 05:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.90,A,,,V,,V,,V*6E
2021-05-09 05:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.87,A,,,V,,V,,V*63
2021-05-09 05:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.86,A,,,V,,V,,V*66
2021-05-09 05:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.92,A,,,V,,V,,V*6A
2021-05-09 05:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.92,A,,,V,,V,,V*6D
2021-05-09 05:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.93,A,,,V,,V,,V*6C
2021-05-09 05:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.94,A,,,V,,V,,V*6B
2021-05-09 05:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.93,A,,,V,,V,,V*68
2021-05-09 05:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.96,A,,,V,,V,,V*68
2021-05-09 05:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.96,A,,,V,,V,,V*67
2021-05-09 05:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.98,A,,,V,,V,,V*69
2021-05-09 05:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.99,A,,,V,,V,,V*6B
2021-05-09 05:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.96,A,,,V,,V,,V*67
2021-05-09 05:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-1.01,A,,,V,,V,,V*67
2021-05-09 05:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-1.06,A,,,V,,V,,V*61
2021-05-09 05:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-1.06,A,,,V,,V,,V*61
2021-05-09 05:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-1.06,A,,,V,,V,,V*68
2021-05-09 05:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.15,A,,,V,,V,,V*69
2021-05-09 05:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.15,A,,,V,,V,,V*6E
2021-05-09 05:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.19,A,,,V,,V,,V*62
2021-05-09 05:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.15,A,,,V,,V,,V*63
2021-05-09 05:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.15,A,,,V,,V,,V*69
2021-05-09 05:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-1.24,A,,,V,,V,,V*69
2021-05-09 05:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-1.18,A,,,V,,V,,V*6D
2021-05-09 05:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.12,A,,,V,,V,,V*6D
2021-05-09 05:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.13,A,,,V,,V,,V*6C
2021-05-09 05:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.13,A,,,V,,V,,V*68
2021-05-09 05:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-1.13,A,,,V,,V,,V*66
2021-05-09 05:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.08,A,,,V,,V,,V*62
2021-05-09 05:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.04,A,,,V,,V,,V*6D
2021-05-09 05:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-1.14,A,,,V,,V,,V*69
2021-05-09 05:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-1.12,A,,,V,,V,,V*60
2021-05-09 05:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-1.18,A,,,V,,V,,V*62
2021-05-09 05:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.12,A,,,V,,V,,V*6B
2021-05-09 05:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-1.15,A,,,V,,V,,V*6C
2021-05-09 05:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-1.15,A,,,V,,V,,V*68
2021-05-09 05:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.19,A,,,V,,V,,V*6B
2021-05-09 05:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.22,A,,,V,,V,,V*62
2021-05-09 05:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.16,A,,,V,,V,,V*6E
2021-05-09 05:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.16,A,,,V,,V,,V*6D
2021-05-09 05:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.16,A,,,V,,V,,V*6D
2021-05-09 05:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-1.26,A,,,V,,V,,V*65
2021-05-09 05:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-1.27,A,,,V,,V,,V*6C
2021-05-09 05:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-1.25,A,,,V,,V,,V*6E
2021-05-09 05:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-1.20,A,,,V,,V,,V*68
2021-05-09 05:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-1.20,A,,,V,,V,,V*6F
2021-05-09 05:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.22,A,,,V,,V,,V*6C
2021-05-09 05:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.25,A,,,V,,V,,V*6B
2021-05-09 05:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-1.21,A,,,V,,V,,V*62
2021-05-09 05:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-1.25,A,,,V,,V,,V*66
2021-05-09 05:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-1.25,A,,,V,,V,,V*63
2021-05-09 05:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-1.21,A,,,V,,V,,V*62
2021-05-09 05:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-1.20,A,,,V,,V,,V*6C
2021-05-09 05:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-1.15,A,,,V,,V,,V*66
2021-05-09 05:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.10,A,,,V,,V,,V*61
2021-05-09 05:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-1.12,A,,,V,,V,,V*6D
2021-05-09 05:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-1.12,A,,,V,,V,,V*6D
2021-05-09 05:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-1.07,A,,,V,,V,,V*6B
2021-05-09 05:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-1.10,A,,,V,,V,,V*6B
2021-05-09 05:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-1.17,A,,,V,,V,,V*6C
2021-05-09 05:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-1.24,A,,,V,,V,,V*6F
2021-05-09 05:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.28,A,,,V,,V,,V*6D
2021-05-09 05:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.30,A,,,V,,V,,V*65
2021-05-09 05:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.31,A,,,V,,V,,V*6C
2021-05-09 05:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.33,A,,,V,,V,,V*6D
2021-05-09 05:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.29,A,,,V,,V,,V*66
2021-05-09 05:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.34,A,,,V,,V,,V*6F
2021-05-09 05:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.31,A,,,V,,V,,V*65
2021-05-09 05:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.28,A,,,V,,V,,V*6D
2021-05-09 05:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-1.28,A,,,V,,V,,V*67
2021-05-09 05:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.31,A,,,V,,V,,V*6D
2021-05-09 05:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.37,A,,,V,,V,,V*6A
2021-05-09 05:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-1.36,A,,,V,,V,,V*6D
2021-05-09 05:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-1.32,A,,,V,,V,,V*65
2021-05-09 05:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.32,A,,,V,,V,,V*6F
2021-05-09 05:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.31,A,,,V,,V,,V*6C
2021-05-09 05:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.34,A,,,V,,V,,V*6E
2021-05-09 05:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.32,A,,,V,,V,,V*65
2021-05-09 05:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.31,A,,,V,,V,,V*66
2021-05-09 05:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.26,A,,,V,,V,,V*60
2021-05-09 05:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.28,A,,,V,,V,,V*60
2021-05-09 05:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.25,A,,,V,,V,,V*6D
2021-05-09 05:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.32,A,,,V,,V,,V*6B
2021-05-09 05:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.38,A,,,V,,V,,V*61
2021-05-09 05:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.36,A,,,V,,V,,V*6A
2021-05-09 05:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.35,A,,,V,,V,,V*6A
2021-05-09 05:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-1.42,A,,,V,,V,,V*6B
2021-05-09 05:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-1.40,A,,,V,,V,,V*67
2021-05-09 05:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.46,A,,,V,,V,,V*6E
2021-05-09 05:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.47,A,,,V,,V,,V*68
2021-05-09 05:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.52,A,,,V,,V,,V*69
2021-05-09 05:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.53,A,,,V,,V,,V*6B
2021-05-09 05:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-1.62,A,,,V,,V,,V*6D
2021-05-09 05:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-1.66,A,,,V,,V,,V*6B
2021-05-09 05:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.55,A,,,V,,V,,V*6D
2021-05-09 05:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-1.50,A,,,V,,V,,V*64
2021-05-09 05:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-1.58,A,,,V,,V,,V*6D
2021-05-09 05:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.61,A,,,V,,V,,V*6C
2021-05-09 05:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.62,A,,,V,,V,,V*6F
2021-05-09 05:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.62,A,,,V,,V,,V*6A
2021-05-09 05:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.62,A,,,V,,V,,V*6A
2021-05-09 05:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.60,A,,,V,,V,,V*66
2021-05-09 05:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.70,A,,,V,,V,,V*66
2021-05-09 05:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.72,A,,,V,,V,,V*61
2021-05-09 05:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.69,A,,,V,,V,,V*60
2021-05-09 05:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.69,A,,,V,,V,,V*60
2021-05-09 05:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.72,A,,,V,,V,,V*62
2021-05-09 05:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.69,A,,,V,,V,,V*68
2021-05-09 05:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.65,A,,,V,,V,,V*67
2021-05-09 05:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.66,A,,,V,,V,,V*64
2021-05-09 05:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.66,A,,,V,,V,,V*64
2021-05-09 05:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.69,A,,,V,,V,,V*68
2021-05-09 05:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.73,A,,,V,,V,,V*63
2021-05-09 05:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.78,A,,,V,,V,,V*6B
2021-05-09 05:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.73,A,,,V,,V,,V*60
2021-05-09 05:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.72,A,,,V,,V,,V*65
2021-05-09 05:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.73,A,,,V,,V,,V*6A
2021-05-09 05:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.67,A,,,V,,V,,V*6C
2021-05-09 05:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-1.67,A,,,V,,V,,V*6F
2021-05-09 05:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.64,A,,,V,,V,,V*6B
2021-05-09 05:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.69,A,,,V,,V,,V*65
2021-05-09 05:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.72,A,,,V,,V,,V*61
2021-05-09 05:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.75,A,,,V,,V,,V*6D
2021-05-09 05:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.75,A,,,V,,V,,V*6B
2021-05-09 05:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.64,A,,,V,,V,,V*6B
2021-05-09 05:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.72,A,,,V,,V,,V*60
2021-05-09 05:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.70,A,,,V,,V,,V*63
2021-05-09 05:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.67,A,,,V,,V,,V*6C
2021-05-09 05:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.69,A,,,V,,V,,V*62
2021-05-09 05:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.69,A,,,V,,V,,V*62
2021-05-09 05:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.69,A,,,V,,V,,V*62
2021-05-09 05:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.70,A,,,V,,V,,V*6D
2021-05-09 05:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.74,A,,,V,,V,,V*68
2021-05-09 05:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.81,A,,,V,,V,,V*6E
2021-05-09 05:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.85,A,,,V,,V,,V*61
2021-05-09 05:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.88,A,,,V,,V,,V*69
2021-05-09 05:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-1.92,A,,,V,,V,,V*62
2021-05-09 05:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-1.93,A,,,V,,V,,V*66
2021-05-09 05:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-1.94,A,,,V,,V,,V*62
2021-05-09 05:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.93,A,,,V,,V,,V*62
2021-05-09 05:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.91,A,,,V,,V,,V*60
2021-05-09 05:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.94,A,,,V,,V,,V*62
2021-05-09 05:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-1.94,A,,,V,,V,,V*63
2021-05-09 05:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.87,A,,,V,,V,,V*6E
2021-05-09 05:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.85,A,,,V,,V,,V*6C
2021-05-09 05:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-1.81,A,,,V,,V,,V*69
2021-05-09 05:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-1.79,A,,,V,,V,,V*64
2021-05-09 05:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-1.79,A,,,V,,V,,V*64
2021-05-09 05:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-1.90,A,,,V,,V,,V*63
2021-05-09 05:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.90,A,,,V,,V,,V*62
2021-05-09 05:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.90,A,,,V,,V,,V*61
2021-05-09 05:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.88,A,,,V,,V,,V*6D
2021-05-09 05:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.88,A,,,V,,V,,V*63
2021-05-09 05:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.96,A,,,V,,V,,V*6C
2021-05-09 05:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.93,A,,,V,,V,,V*69
2021-05-09 05:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-1.85,A,,,V,,V,,V*65
2021-05-09 05:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.85,A,,,V,,V,,V*62
2021-05-09 05:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-1.85,A,,,V,,V,,V*63
2021-05-09 05:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.89,A,,,V,,V,,V*64
2021-05-09 05:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.88,A,,,V,,V,,V*65
2021-05-09 06:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.88,A,,,V,,V,,V*65
2021-05-09 06:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-1.82,A,,,V,,V,,V*6A
2021-05-09 06:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.79,A,,,V,,V,,V*6D
2021-05-09 06:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.81,A,,,V,,V,,V*64
2021-05-09 06:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.76,A,,,V,,V,,V*67
2021-05-09 06:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.84,A,,,V,,V,,V*6D
2021-05-09 06:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.88,A,,,V,,V,,V*66
2021-05-09 06:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-1.84,A,,,V,,V,,V*6C
2021-05-09 06:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.88,A,,,V,,V,,V*66
2021-05-09 06:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.91,A,,,V,,V,,V*6E
2021-05-09 06:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.91,A,,,V,,V,,V*6E
2021-05-09 06:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.92,A,,,V,,V,,V*6D
2021-05-09 06:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.89,A,,,V,,V,,V*62
2021-05-09 06:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.88,A,,,V,,V,,V*62
2021-05-09 06:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.90,A,,,V,,V,,V*6B
2021-05-09 06:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.93,A,,,V,,V,,V*66
2021-05-09 06:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.92,A,,,V,,V,,V*64
2021-05-09 06:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.88,A,,,V,,V,,V*68
2021-05-09 06:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.83,A,,,V,,V,,V*63
2021-05-09 06:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.83,A,,,V,,V,,V*6E
2021-05-09 06:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.82,A,,,V,,V,,V*66
2021-05-09 06:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.83,A,,,V,,V,,V*65
2021-05-09 06:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-1.94,A,,,V,,V,,V*67
2021-05-09 06:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.98,A,,,V,,V,,V*65
2021-05-09 06:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.96,A,,,V,,V,,V*63
2021-05-09 06:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.95,A,,,V,,V,,V*67
2021-05-09 06:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.92,A,,,V,,V,,V*60
2021-05-09 06:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.87,A,,,V,,V,,V*67
2021-05-09 06:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.93,A,,,V,,V,,V*64
2021-05-09 06:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.96,A,,,V,,V,,V*61
2021-05-09 06:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.96,A,,,V,,V,,V*63
2021-05-09 06:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.94,A,,,V,,V,,V*67
2021-05-09 06:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-2.01,A,,,V,,V,,V*6A
2021-05-09 06:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.98,A,,,V,,V,,V*6A
2021-05-09 06:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.98,A,,,V,,V,,V*68
2021-05-09 06:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.97,A,,,V,,V,,V*67
2021-05-09 06:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-2.02,A,,,V,,V,,V*68
2021-05-09 06:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-2.04,A,,,V,,V,,V*6F
2021-05-09 06:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-2.07,A,,,V,,V,,V*6E
2021-05-09 06:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-2.10,A,,,V,,V,,V*6E
2021-05-09 06:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-2.09,A,,,V,,V,,V*66
2021-05-09 06:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-2.13,A,,,V,,V,,V*60
2021-05-09 06:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-2.14,A,,,V,,V,,V*67
2021-05-09 06:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,?$VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 06:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 06:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 06:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.00,A,7.56,0.00,A,,V,,V*51
2021-05-09 06:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 06:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.68,A,0.00,0.00,A,,V,,V*73
2021-05-09 06:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.68,A,0.00,0.00,A,,V,,V*74
2021-05-09 06:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.68,A,0.00,0.00,A,,V,,V*74
2021-05-09 06:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.66,A,0.00,0.00,A,,V,,V*7F
2021-05-09 06:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.66,A,0.00,0.00,A,,V,,V*7E
2021-05-09 06:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.58,A,0.00,0.00,A,,V,,V*77
2021-05-09 06:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.54,A,0.00,0.00,A,,V,,V*7B
2021-05-09 06:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.54,A,0.00,0.00,A,,V,,V*78
2021-05-09 06:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.59,A,0.00,0.00,A,,V,,V*7C
2021-05-09 06:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.59,A,0.00,0.00,A,,V,,V*72
2021-05-09 06:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.57,A,0.00,0.00,A,,V,,V*73
2021-05-09 06:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.54,A,0.00,0.00,A,,V,,V*7E
2021-05-09 06:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.54,A,0.00,0.00,A,,V,,V*7B
2021-05-09 06:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.50,A,0.00,0.00,A,,V,,V*7F
2021-05-09 06:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.53,A,0.00,0.00,A,,V,,V*7F
2021-05-09 06:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-1.34,A,,,V,,V,,V*6B
2021-05-09 06:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.31,A,,,V,,V,,V*66
2021-05-09 06:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.27,A,,,V,,V,,V*6D
2021-05-09 06:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.32,A,,,V,,V,,V*68
2021-05-09 06:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.32,A,,,V,,V,,V*6D
2021-05-09 06:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.32,A,,,V,,V,,V*64
2021-05-09 06:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.26,A,,,V,,V,,V*69
2021-05-09 06:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.32,A,,,V,,V,,V*6C
2021-05-09 06:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.24,A,,,V,,V,,V*6D
2021-05-09 06:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.25,A,,,V,,V,,V*6C
2021-05-09 06:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.18,A,,,V,,V,,V*63
2021-05-09 06:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.17,A,,,V,,V,,V*6E
2021-05-09 06:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.20,A,,,V,,V,,V*6D
2021-05-09 06:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.25,A,,,V,,V,,V*68
2021-05-09 06:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.29,A,,,V,,V,,V*66
2021-05-09 06:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.34,A,,,V,,V,,V*6A
2021-05-09 06:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.43,A,,,V,,V,,V*6B
2021-05-09 06:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.45,A,,,V,,V,,V*6E
2021-05-09 06:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.40,A,,,V,,V,,V*69
2021-05-09 06:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.42,A,,,V,,V,,V*6B
2021-05-09 06:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.43,A,,,V,,V,,V*68
2021-05-09 06:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.43,A,,,V,,V,,V*6A
2021-05-09 06:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.44,A,,,V,,V,,V*6F
2021-05-09 06:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.47,A,,,V,,V,,V*6E
2021-05-09 06:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.43,A,,,V,,V,,V*6A
2021-05-09 06:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.43,A,,,V,,V,,V*6A
2021-05-09 06:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.44,A,,,V,,V,,V*6C
2021-05-09 06:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.48,A,,,V,,V,,V*61
2021-05-09 06:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.44,A,,,V,,V,,V*69
2021-05-09 06:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.33,A,,,V,,V,,V*64
2021-05-09 06:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.27,A,,,V,,V,,V*61
2021-05-09 06:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.22,A,,,V,,V,,V*65
2021-05-09 06:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.15,A,,,V,,V,,V*61
2021-05-09 06:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.10,A,,,V,,V,,V*64
2021-05-09 06:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.12,A,,,V,,V,,V*67
2021-05-09 06:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.09,A,,,V,,V,,V*6C
2021-05-09 06:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.06,A,,,V,,V,,V*63
2021-05-09 06:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.06,A,,,V,,V,,V*6D
2021-05-09 06:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.03,A,,,V,,V,,V*66
2021-05-09 06:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.01,A,,,V,,V,,V*6D
2021-05-09 06:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.07,A,,,V,,V,,V*6B
2021-05-09 06:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.10,A,,,V,,V,,V*64
2021-05-09 06:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.19,A,,,V,,V,,V*6D
2021-05-09 06:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.15,A,,,V,,V,,V*68
2021-05-09 06:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.18,A,,,V,,V,,V*65
2021-05-09 06:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.15,A,,,V,,V,,V*68
2021-05-09 06:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.15,A,,,V,,V,,V*68
2021-05-09 06:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.11,A,,,V,,V,,V*6F
2021-05-09 06:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.07,A,,,V,,V,,V*6B
2021-05-09 06:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.07,A,,,V,,V,,V*6B
2021-05-09 06:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.05,A,,,V,,V,,V*6A
2021-05-09 06:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.09,A,,,V,,V,,V*66
2021-05-09 06:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.04,A,,,V,,V,,V*68
2021-05-09 06:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.06,A,,,V,,V,,V*6A
2021-05-09 06:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.01,A,,,V,,V,,V*6D
2021-05-09 06:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.03,A,,,V,,V,,V*6F
2021-05-09 06:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.04,A,,,V,,V,,V*68
2021-05-09 06:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.08,A,,,V,,V,,V*67
2021-05-09 06:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.01,A,,,V,,V,,V*6E
2021-05-09 06:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.96,A,,,V,,V,,V*67
2021-05-09 06:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.92,A,,,V,,V,,V*64
2021-05-09 06:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.92,A,,,V,,V,,V*65
2021-05-09 06:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.01,A,,,V,,V,,V*6D
2021-05-09 06:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.98,A,,,V,,V,,V*69
2021-05-09 06:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.92,A,,,V,,V,,V*66
2021-05-09 06:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.00,A,,,V,,V,,V*6B
2021-05-09 06:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.06,A,,,V,,V,,V*6C
2021-05-09 06:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.08,A,,,V,,V,,V*60
2021-05-09 06:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.12,A,,,V,,V,,V*6C
2021-05-09 06:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.18,A,,,V,,V,,V*64
2021-05-09 06:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.24,A,,,V,,V,,V*6B
2021-05-09 06:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-1.25,A,,,V,,V,,V*69
2021-05-09 06:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.28,A,,,V,,V,,V*62
2021-05-09 06:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.29,A,,,V,,V,,V*63
2021-05-09 06:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.35,A,,,V,,V,,V*69
2021-05-09 06:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.40,A,,,V,,V,,V*6C
2021-05-09 06:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.40,A,,,V,,V,,V*6C
2021-05-09 06:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.40,A,,,V,,V,,V*6C
2021-05-09 06:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.28,A,,,V,,V,,V*61
2021-05-09 06:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.23,A,,,V,,V,,V*64
2021-05-09 06:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.18,A,,,V,,V,,V*64
2021-05-09 06:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.13,A,,,V,,V,,V*66
2021-05-09 06:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.06,A,,,V,,V,,V*63
2021-05-09 06:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.00,A,,,V,,V,,V*6B
2021-05-09 06:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.03,A,,,V,,V,,V*68
2021-05-09 06:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.05,A,,,V,,V,,V*6F
2021-05-09 06:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.05,A,,,V,,V,,V*6F
2021-05-09 06:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.10,A,,,V,,V,,V*69
2021-05-09 06:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.09,A,,,V,,V,,V*61
2021-05-09 06:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.15,A,,,V,,V,,V*6C
2021-05-09 06:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.24,A,,,V,,V,,V*69
2021-05-09 06:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.27,A,,,V,,V,,V*6D
2021-05-09 06:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.27,A,,,V,,V,,V*6E
2021-05-09 06:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.25,A,,,V,,V,,V*6C
2021-05-09 06:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.25,A,,,V,,V,,V*6C
2021-05-09 06:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.24,A,,,V,,V,,V*6C
2021-05-09 06:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.24,A,,,V,,V,,V*6C
2021-05-09 06:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.23,A,,,V,,V,,V*6A
2021-05-09 06:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.23,A,,,V,,V,,V*6B
2021-05-09 06:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.23,A,,,V,,V,,V*6B
2021-05-09 06:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.23,A,,,V,,V,,V*6B
2021-05-09 06:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.15,A,,,V,,V,,V*6C
2021-05-09 06:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.22,A,,,V,,V,,V*68
2021-05-09 06:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.25,A,,,V,,V,,V*6A
2021-05-09 06:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.17,A,,,V,,V,,V*6E
2021-05-09 06:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.15,A,,,V,,V,,V*6D
2021-05-09 06:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.19,A,,,V,,V,,V*62
2021-05-09 06:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.21,A,,,V,,V,,V*68
2021-05-09 06:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.13,A,,,V,,V,,V*69
2021-05-09 06:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.15,A,,,V,,V,,V*6F
2021-05-09 06:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.14,A,,,V,,V,,V*6C
2021-05-09 06:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.14,A,,,V,,V,,V*6C
2021-05-09 06:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.15,A,,,V,,V,,V*6D
2021-05-09 06:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.15,A,,,V,,V,,V*6F
2021-05-09 06:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.08,A,,,V,,V,,V*62
2021-05-09 06:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.13,A,,,V,,V,,V*66
2021-05-09 06:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.15,A,,,V,,V,,V*6F
2021-05-09 06:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.15,A,,,V,,V,,V*60
2021-05-09 06:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.13,A,,,V,,V,,V*6D
2021-05-09 06:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.99,A,,,V,,V,,V*6F
2021-05-09 06:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.98,A,,,V,,V,,V*69
2021-05-09 06:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.99,A,,,V,,V,,V*68
2021-05-09 06:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.05,A,,,V,,V,,V*6C
2021-05-09 06:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.09,A,,,V,,V,,V*67
2021-05-09 06:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.09,A,,,V,,V,,V*67
2021-05-09 06:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.08,A,,,V,,V,,V*67
2021-05-09 06:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.03,A,,,V,,V,,V*6C
2021-05-09 06:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.06,A,,,V,,V,,V*69
2021-05-09 06:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.06,A,,,V,,V,,V*6A
2021-05-09 06:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.12,A,,,V,,V,,V*68
2021-05-09 06:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.12,A,,,V,,V,,V*69
2021-05-09 06:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.10,A,,,V,,V,,V*6B
2021-05-09 06:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.09,A,,,V,,V,,V*60
2021-05-09 06:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.14,A,,,V,,V,,V*6D
2021-05-09 06:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.14,A,,,V,,V,,V*6A
2021-05-09 06:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.17,A,,,V,,V,,V*6B
2021-05-09 06:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.24,A,,,V,,V,,V*6A
2021-05-09 06:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.24,A,,,V,,V,,V*69
2021-05-09 06:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.35,A,,,V,,V,,V*69
2021-05-09 06:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.40,A,,,V,,V,,V*67
2021-05-09 06:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.47,A,,,V,,V,,V*60
2021-05-09 06:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.48,A,,,V,,V,,V*6F
2021-05-09 06:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.50,A,,,V,,V,,V*66
2021-05-09 06:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.45,A,,,V,,V,,V*61
2021-05-09 06:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.40,A,,,V,,V,,V*6A
2021-05-09 06:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.41,A,,,V,,V,,V*6B
2021-05-09 06:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.40,A,,,V,,V,,V*6A
2021-05-09 06:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.40,A,,,V,,V,,V*6A
2021-05-09 06:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.40,A,,,V,,V,,V*65
2021-05-09 06:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.37,A,,,V,,V,,V*67
2021-05-09 06:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.35,A,,,V,,V,,V*65
2021-05-09 06:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.31,A,,,V,,V,,V*66
2021-05-09 06:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.25,A,,,V,,V,,V*62
2021-05-09 06:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.35,A,,,V,,V,,V*61
2021-05-09 06:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.26,A,,,V,,V,,V*62
2021-05-09 06:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.31,A,,,V,,V,,V*64
2021-05-09 06:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.37,A,,,V,,V,,V*6B
2021-05-09 06:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.34,A,,,V,,V,,V*68
2021-05-09 06:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.34,A,,,V,,V,,V*67
2021-05-09 06:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.40,A,,,V,,V,,V*65
2021-05-09 06:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.38,A,,,V,,V,,V*64
2021-05-09 06:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.38,A,,,V,,V,,V*6D
2021-05-09 06:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.34,A,,,V,,V,,V*62
2021-05-09 06:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.32,A,,,V,,V,,V*65
2021-05-09 06:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.29,A,,,V,,V,,V*6E
2021-05-09 06:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.21,A,,,V,,V,,V*60
2021-05-09 06:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.18,A,,,V,,V,,V*6B
2021-05-09 06:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.14,A,,,V,,V,,V*60
2021-05-09 06:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.06,A,,,V,,V,,V*63
2021-05-09 06:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.06,A,,,V,,V,,V*63
2021-05-09 06:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.00,A,,,V,,V,,V*67
2021-05-09 06:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.02,A,,,V,,V,,V*6D
2021-05-09 06:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.04,A,,,V,,V,,V*65
2021-05-09 06:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.06,A,,,V,,V,,V*66
2021-05-09 06:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.02,A,,,V,,V,,V*64
2021-05-09 06:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.06,A,,,V,,V,,V*68
2021-05-09 06:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.08,A,,,V,,V,,V*6C
2021-05-09 06:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.10,A,,,V,,V,,V*66
2021-05-09 06:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.05,A,,,V,,V,,V*63
2021-05-09 06:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.07,A,,,V,,V,,V*68
2021-05-09 06:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.09,A,,,V,,V,,V*66
2021-05-09 06:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.05,A,,,V,,V,,V*6A
2021-05-09 06:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.12,A,,,V,,V,,V*6C
2021-05-09 06:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.06,A,,,V,,V,,V*69
2021-05-09 06:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.06,A,,,V,,V,,V*62
2021-05-09 06:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.14,A,,,V,,V,,V*61
2021-05-09 06:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.14,A,,,V,,V,,V*6B
2021-05-09 06:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.17,A,,,V,,V,,V*68
2021-05-09 06:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.17,A,,,V,,V,,V*62
2021-05-09 06:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.17,A,,,V,,V,,V*62
2021-05-09 06:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.19,A,,,V,,V,,V*6F
2021-05-09 06:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.25,A,,,V,,V,,V*63
2021-05-09 06:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.24,A,,,V,,V,,V*65
2021-05-09 06:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.20,A,,,V,,V,,V*65
2021-05-09 06:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.19,A,,,V,,V,,V*6F
2021-05-09 06:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.18,A,,,V,,V,,V*6D
2021-05-09 06:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.12,A,,,V,,V,,V*64
2021-05-09 06:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.12,A,,,V,,V,,V*6C
2021-05-09 06:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.21,A,,,V,,V,,V*61
2021-05-09 06:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.32,A,,,V,,V,,V*63
2021-05-09 06:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.33,A,,,V,,V,,V*61
2021-05-09 06:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.40,A,,,V,,V,,V*64
2021-05-09 06:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-1.41,A,,,V,,V,,V*6A
2021-05-09 06:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.37,A,,,V,,V,,V*6A
2021-05-09 06:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.44,A,,,V,,V,,V*6E
2021-05-09 06:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.50,A,,,V,,V,,V*65
2021-05-09 06:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-1.47,A,,,V,,V,,V*64
2021-05-09 06:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.47,A,,,V,,V,,V*66
2021-05-09 06:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-1.42,A,,,V,,V,,V*65
2021-05-09 06:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.40,A,,,V,,V,,V*66
2021-05-09 06:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.40,A,,,V,,V,,V*66
2021-05-09 06:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.32,A,,,V,,V,,V*60
2021-05-09 06:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.31,A,,,V,,V,,V*60
2021-05-09 06:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.28,A,,,V,,V,,V*6B
2021-05-09 06:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.20,A,,,V,,V,,V*6C
2021-05-09 06:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.06,A,,,V,,V,,V*62
2021-05-09 06:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.03,A,,,V,,V,,V*67
2021-05-09 06:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.03,A,,,V,,V,,V*67
2021-05-09 06:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.05,A,,,V,,V,,V*6B
2021-05-09 06:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.05,A,,,V,,V,,V*63
2021-05-09 06:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.05,A,,,V,,V,,V*6B
2021-05-09 06:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.03,A,,,V,,V,,V*6C
2021-05-09 06:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.09,A,,,V,,V,,V*6F
2021-05-09 06:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.05,A,,,V,,V,,V*61
2021-05-09 06:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.99,A,,,V,,V,,V*63
2021-05-09 06:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.03,A,,,V,,V,,V*60
2021-05-09 06:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.03,A,,,V,,V,,V*60
2021-05-09 06:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.14,A,,,V,,V,,V*67
2021-05-09 06:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.09,A,,,V,,V,,V*67
2021-05-09 06:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.06,A,,,V,,V,,V*68
2021-05-09 06:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.04,A,,,V,,V,,V*6A
2021-05-09 06:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.06,A,,,V,,V,,V*65
2021-05-09 06:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.02,A,,,V,,V,,V*61
2021-05-09 06:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.03,A,,,V,,V,,V*60
2021-05-09 06:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.03,A,,,V,,V,,V*61
2021-05-09 06:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.09,A,,,V,,V,,V*68
2021-05-09 06:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.07,A,,,V,,V,,V*66
2021-05-09 06:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.03,A,,,V,,V,,V*6D
2021-05-09 06:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.03,A,,,V,,V,,V*6D
2021-05-09 06:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.11,A,,,V,,V,,V*6F
2021-05-09 06:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.08,A,,,V,,V,,V*65
2021-05-09 06:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.06,A,,,V,,V,,V*6B
2021-05-09 06:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.15,A,,,V,,V,,V*6A
2021-05-09 06:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.15,A,,,V,,V,,V*6A
2021-05-09 06:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.16,A,,,V,,V,,V*68
2021-05-09 06:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.13,A,,,V,,V,,V*6E
2021-05-09 06:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.10,A,,,V,,V,,V*6E
2021-05-09 06:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.05,A,,,V,,V,,V*64
2021-05-09 06:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.07,A,,,V,,V,,V*66
2021-05-09 06:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.07,A,,,V,,V,,V*67
2021-05-09 06:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.11,A,,,V,,V,,V*63
2021-05-09 06:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.14,A,,,V,,V,,V*61
2021-05-09 06:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.18,A,,,V,,V,,V*6E
2021-05-09 06:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.19,A,,,V,,V,,V*6E
2021-05-09 06:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.12,A,,,V,,V,,V*6C
2021-05-09 06:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.12,A,,,V,,V,,V*6D
2021-05-09 06:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.12,A,,,V,,V,,V*65
2021-05-09 06:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.12,A,,,V,,V,,V*65
2021-05-09 06:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.12,A,,,V,,V,,V*6D
2021-05-09 06:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.23,A,,,V,,V,,V*6E
2021-05-09 06:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.16,A,,,V,,V,,V*68
2021-05-09 06:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.05,A,,,V,,V,,V*65
2021-05-09 06:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.99,A,,,V,,V,,V*65
2021-05-09 06:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.97,A,,,V,,V,,V*6B
2021-05-09 06:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.97,A,,,V,,V,,V*6B
2021-05-09 06:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.97,A,,,V,,V,,V*68
2021-05-09 06:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.93,A,,,V,,V,,V*6C
2021-05-09 06:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.98,A,,,V,,V,,V*6F
2021-05-09 06:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.98,A,,,V,,V,,V*66
2021-05-09 06:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.04,A,,,V,,V,,V*6A
2021-05-09 06:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.07,A,,,V,,V,,V*68
2021-05-09 06:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.01,A,,,V,,V,,V*67
2021-05-09 06:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.07,A,,,V,,V,,V*63
2021-05-09 06:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.07,A,,,V,,V,,V*61
2021-05-09 06:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.08,A,,,V,,V,,V*6E
2021-05-09 06:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.09,A,,,V,,V,,V*6D
2021-05-09 06:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.07,A,,,V,,V,,V*63
2021-05-09 06:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.04,A,,,V,,V,,V*63
2021-05-09 06:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.04,A,,,V,,V,,V*60
2021-05-09 06:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.04,A,,,V,,V,,V*66
2021-05-09 06:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.09,A,,,V,,V,,V*6D
2021-05-09 06:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.00,A,,,V,,V,,V*63
2021-05-09 06:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.08,A,,,V,,V,,V*6A
2021-05-09 06:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.12,A,,,V,,V,,V*60
2021-05-09 06:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.12,A,,,V,,V,,V*60
2021-05-09 06:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.13,A,,,V,,V,,V*63
2021-05-09 06:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.19,A,,,V,,V,,V*67
2021-05-09 06:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.12,A,,,V,,V,,V*6E
2021-05-09 06:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.11,A,,,V,,V,,V*6D
2021-05-09 06:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.11,A,,,V,,V,,V*6C
2021-05-09 06:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.11,A,,,V,,V,,V*6C
2021-05-09 06:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.10,A,,,V,,V,,V*6E
2021-05-09 06:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.11,A,,,V,,V,,V*6D
2021-05-09 06:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.18,A,,,V,,V,,V*65
2021-05-09 06:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.17,A,,,V,,V,,V*67
2021-05-09 06:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.15,A,,,V,,V,,V*67
2021-05-09 06:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.19,A,,,V,,V,,V*6A
2021-05-09 06:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.20,A,,,V,,V,,V*60
2021-05-09 06:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.17,A,,,V,,V,,V*61
2021-05-09 06:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.15,A,,,V,,V,,V*60
2021-05-09 06:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.17,A,,,V,,V,,V*62
2021-05-09 06:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.20,A,,,V,,V,,V*6D
2021-05-09 06:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.25,A,,,V,,V,,V*68
2021-05-09 06:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.33,A,,,V,,V,,V*6F
2021-05-09 06:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.36,A,,,V,,V,,V*67
2021-05-09 06:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.40,A,,,V,,V,,V*66
2021-05-09 06:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.40,A,,,V,,V,,V*66
2021-05-09 06:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.49,A,,,V,,V,,V*6C
2021-05-09 06:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.51,A,,,V,,V,,V*65
2021-05-09 06:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.53,A,,,V,,V,,V*64
2021-05-09 06:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.53,A,,,V,,V,,V*67
2021-05-09 06:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.46,A,,,V,,V,,V*62
2021-05-09 06:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.41,A,,,V,,V,,V*62
2021-05-09 06:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.45,A,,,V,,V,,V*6E
2021-05-09 06:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.41,A,,,V,,V,,V*6A
2021-05-09 06:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.40,A,,,V,,V,,V*64
2021-05-09 06:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.36,A,,,V,,V,,V*64
2021-05-09 06:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.35,A,,,V,,V,,V*64
2021-05-09 06:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-1.31,A,,,V,,V,,V*61
2021-05-09 06:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-1.37,A,,,V,,V,,V*62
2021-05-09 06:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-1.44,A,,,V,,V,,V*66
2021-05-09 06:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-1.42,A,,,V,,V,,V*69
2021-05-09 06:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-1.49,A,,,V,,V,,V*60
2021-05-09 06:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-1.51,A,,,V,,V,,V*69
2021-05-09 06:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.48,A,,,V,,V,,V*62
2021-05-09 06:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.51,A,,,V,,V,,V*65
2021-05-09 06:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-1.53,A,,,V,,V,,V*61
2021-05-09 06:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.47,A,,,V,,V,,V*62
2021-05-09 06:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.47,A,,,V,,V,,V*62
2021-05-09 06:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-1.50,A,,,V,,V,,V*6A
2021-05-09 06:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-1.50,A,,,V,,V,,V*68
2021-05-09 06:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.54,A,,,V,,V,,V*6A
2021-05-09 06:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.58,A,,,V,,V,,V*65
2021-05-09 06:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.66,A,,,V,,V,,V*68
2021-05-09 06:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-1.46,A,,,V,,V,,V*68
2021-05-09 06:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.43,A,,,V,,V,,V*6F
2021-05-09 06:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.39,A,,,V,,V,,V*62
2021-05-09 06:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.12,A,,,V,,V,,V*6B
2021-05-09 06:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-1.01,A,,,V,,V,,V*67
2021-05-09 06:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.56,A,,,V,,V,,V*6F
2021-05-09 06:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.58,A,,,V,,V,,V*60
2021-05-09 06:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.39,A,,,V,,V,,V*66
2021-05-09 06:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.10,A,,,V,,V,,V*44
2021-05-09 06:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.00,A,,,V,,V,,V*4B
2021-05-09 06:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.23,A,,,V,,V,,V*40
2021-05-09 06:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.21,A,,,V,,V,,V*42
2021-05-09 06:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.02,A,,,V,,V,,V*69
2021-05-09 06:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.12,A,,,V,,V,,V*6B
2021-05-09 06:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.27,A,,,V,,V,,V*63
2021-05-09 06:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.38,A,,,V,,V,,V*60
2021-05-09 06:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.44,A,,,V,,V,,V*6B
2021-05-09 06:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.55,A,,,V,,V,,V*6A
2021-05-09 06:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.63,A,,,V,,V,,V*69
2021-05-09 06:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.63,A,,,V,,V,,V*6B
2021-05-09 06:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.71,A,,,V,,V,,V*61
2021-05-09 06:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.71,A,,,V,,V,,V*6F
2021-05-09 06:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.77,A,,,V,,V,,V*69
2021-05-09 06:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.74,A,,,V,,V,,V*6F
2021-05-09 06:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.87,A,,,V,,V,,V*60
2021-05-09 06:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.90,A,,,V,,V,,V*62
2021-05-09 06:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.90,A,,,V,,V,,V*61
2021-05-09 06:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.88,A,,,V,,V,,V*68
2021-05-09 06:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.95,A,,,V,,V,,V*61
2021-05-09 06:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.01,A,,,V,,V,,V*6D
2021-05-09 06:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.99,A,,,V,,V,,V*6D
2021-05-09 06:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.97,A,,,V,,V,,V*61
2021-05-09 06:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.90,A,,,V,,V,,V*64
2021-05-09 06:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.96,A,,,V,,V,,V*60
2021-05-09 06:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.97,A,,,V,,V,,V*62
2021-05-09 06:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.04,A,,,V,,V,,V*60
2021-05-09 06:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.05,A,,,V,,V,,V*6E
2021-05-09 06:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.03,A,,,V,,V,,V*6B
2021-05-09 06:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.03,A,,,V,,V,,V*6B
2021-05-09 06:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-1.08,A,,,V,,V,,V*66
2021-05-09 06:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.06,A,,,V,,V,,V*69
2021-05-09 06:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.09,A,,,V,,V,,V*66
2021-05-09 06:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.12,A,,,V,,V,,V*69
2021-05-09 06:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.12,A,,,V,,V,,V*6B
2021-05-09 06:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.18,A,,,V,,V,,V*64
2021-05-09 06:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.19,A,,,V,,V,,V*67
2021-05-09 06:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.25,A,,,V,,V,,V*68
2021-05-09 06:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.22,A,,,V,,V,,V*6E
2021-05-09 06:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.23,A,,,V,,V,,V*6E
2021-05-09 06:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.17,A,,,V,,V,,V*69
2021-05-09 06:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.17,A,,,V,,V,,V*6B
2021-05-09 06:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.09,A,,,V,,V,,V*64
2021-05-09 06:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.05,A,,,V,,V,,V*6A
2021-05-09 06:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.09,A,,,V,,V,,V*6A
2021-05-09 06:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.10,A,,,V,,V,,V*63
2021-05-09 06:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.18,A,,,V,,V,,V*6A
2021-05-09 06:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.23,A,,,V,,V,,V*62
2021-05-09 06:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.27,A,,,V,,V,,V*67
2021-05-09 06:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.25,A,,,V,,V,,V*64
2021-05-09 06:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.12,A,,,V,,V,,V*6C
2021-05-09 06:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.06,A,,,V,,V,,V*69
2021-05-09 06:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.08,A,,,V,,V,,V*65
2021-05-09 06:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.03,A,,,V,,V,,V*6F
2021-05-09 06:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.06,A,,,V,,V,,V*6B
2021-05-09 06:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.99,A,,,V,,V,,V*6E
2021-05-09 06:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.96,A,,,V,,V,,V*67
2021-05-09 06:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.94,A,,,V,,V,,V*64
2021-05-09 06:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.94,A,,,V,,V,,V*63
2021-05-09 06:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.98,A,,,V,,V,,V*68
2021-05-09 06:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.99,A,,,V,,V,,V*6F
2021-05-09 06:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.03,A,,,V,,V,,V*6E
2021-05-09 06:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.00,A,,,V,,V,,V*6E
2021-05-09 06:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.10,A,,,V,,V,,V*60
2021-05-09 06:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.08,A,,,V,,V,,V*6B
2021-05-09 06:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.14,A,,,V,,V,,V*61
2021-05-09 06:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.11,A,,,V,,V,,V*64
2021-05-09 06:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.14,A,,,V,,V,,V*61
2021-05-09 06:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.06,A,,,V,,V,,V*64
2021-05-09 06:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.11,A,,,V,,V,,V*63
2021-05-09 06:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.10,A,,,V,,V,,V*64
2021-05-09 06:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.10,A,,,V,,V,,V*66
2021-05-09 06:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.12,A,,,V,,V,,V*64
2021-05-09 06:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.06,A,,,V,,V,,V*61
2021-05-09 06:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.07,A,,,V,,V,,V*63
2021-05-09 06:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.10,A,,,V,,V,,V*65
2021-05-09 06:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.09,A,,,V,,V,,V*6A
2021-05-09 06:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.10,A,,,V,,V,,V*62
2021-05-09 06:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.09,A,,,V,,V,,V*69
2021-05-09 06:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.15,A,,,V,,V,,V*65
2021-05-09 06:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.06,A,,,V,,V,,V*66
2021-05-09 06:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.03,A,,,V,,V,,V*62
2021-05-09 06:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.03,A,,,V,,V,,V*62
2021-05-09 06:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.99,A,,,V,,V,,V*6E
2021-05-09 06:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.99,A,,,V,,V,,V*61
2021-05-09 06:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.03,A,,,V,,V,,V*66
2021-05-09 06:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.02,A,,,V,,V,,V*64
2021-05-09 06:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.06,A,,,V,,V,,V*69
2021-05-09 06:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.09,A,,,V,,V,,V*6B
2021-05-09 06:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.14,A,,,V,,V,,V*61
2021-05-09 06:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.19,A,,,V,,V,,V*6A
2021-05-09 06:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.19,A,,,V,,V,,V*6A
2021-05-09 06:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.26,A,,,V,,V,,V*65
2021-05-09 06:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.28,A,,,V,,V,,V*6A
2021-05-09 06:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.23,A,,,V,,V,,V*61
2021-05-09 06:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.18,A,,,V,,V,,V*68
2021-05-09 06:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.13,A,,,V,,V,,V*63
2021-05-09 06:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.15,A,,,V,,V,,V*65
2021-05-09 06:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.98,A,,,V,,V,,V*6F
2021-05-09 06:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.99,A,,,V,,V,,V*66
2021-05-09 06:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.96,A,,,V,,V,,V*6A
2021-05-09 06:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.96,A,,,V,,V,,V*68
2021-05-09 06:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.95,A,,,V,,V,,V*6B
2021-05-09 06:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.97,A,,,V,,V,,V*6B
2021-05-09 06:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.95,A,,,V,,V,,V*69
2021-05-09 06:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.03,A,,,V,,V,,V*61
2021-05-09 06:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.03,A,,,V,,V,,V*67
2021-05-09 06:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.03,A,,,V,,V,,V*66
2021-05-09 06:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.08,A,,,V,,V,,V*6B
2021-05-09 06:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.00,A,,,V,,V,,V*63
2021-05-09 06:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.00,A,,,V,,V,,V*63
2021-05-09 06:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.05,A,,,V,,V,,V*65
2021-05-09 06:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.04,A,,,V,,V,,V*64
2021-05-09 06:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.04,A,,,V,,V,,V*65
2021-05-09 06:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.99,A,,,V,,V,,V*60
2021-05-09 06:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.93,A,,,V,,V,,V*65
2021-05-09 06:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.93,A,,,V,,V,,V*65
2021-05-09 06:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.90,A,,,V,,V,,V*66
2021-05-09 06:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.96,A,,,V,,V,,V*6D
2021-05-09 06:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.96,A,,,V,,V,,V*6D
2021-05-09 06:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.99,A,,,V,,V,,V*62
2021-05-09 06:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.04,A,,,V,,V,,V*60
2021-05-09 06:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.04,A,,,V,,V,,V*60
2021-05-09 06:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.06,A,,,V,,V,,V*64
2021-05-09 06:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.11,A,,,V,,V,,V*64
2021-05-09 06:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.11,A,,,V,,V,,V*64
2021-05-09 06:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.11,A,,,V,,V,,V*64
2021-05-09 06:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.08,A,,,V,,V,,V*6C
2021-05-09 06:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.02,A,,,V,,V,,V*63
2021-05-09 06:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.02,A,,,V,,V,,V*63
2021-05-09 06:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.96,A,,,V,,V,,V*69
2021-05-09 06:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.96,A,,,V,,V,,V*69
2021-05-09 06:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.94,A,,,V,,V,,V*69
2021-05-09 06:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.94,A,,,V,,V,,V*6F
2021-05-09 06:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.88,A,,,V,,V,,V*62
2021-05-09 06:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.84,A,,,V,,V,,V*60
2021-05-09 06:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.84,A,,,V,,V,,V*60
2021-05-09 06:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.86,A,5.60,-1.56,A,,V,,V*59
2021-05-09 06:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.87,A,5.60,-1.55,A,,V,,V*5B
2021-05-09 06:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.87,A,5.60,-1.55,A,,V,,V*58
2021-05-09 06:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.89,A,5.58,-1.56,A,,V,,V*5E
2021-05-09 06:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.91,A,5.58,-1.59,A,,V,,V*58
2021-05-09 06:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.91,A,5.56,-1.59,A,,V,,V*57
2021-05-09 06:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.90,A,5.54,-1.64,A,,V,,V*54
2021-05-09 06:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.87,A,5.54,-1.69,A,,V,,V*5F
2021-05-09 06:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.87,A,5.51,-1.69,A,,V,,V*5B
2021-05-09 06:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.90,A,5.48,-1.75,A,,V,,V*56
2021-05-09 06:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.90,A,5.48,-1.75,A,,V,,V*56
2021-05-09 06:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.83,A,5.45,-1.78,A,,V,,V*57
2021-05-09 06:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.80,A,5.43,-1.81,A,,V,,V*57
2021-05-09 06:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.80,A,5.43,-1.81,A,,V,,V*57
2021-05-09 06:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.84,A,5.40,-1.81,A,,V,,V*56
2021-05-09 06:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.82,A,5.40,-1.82,A,,V,,V*53
2021-05-09 06:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.82,A,5.38,-1.82,A,,V,,V*5C
2021-05-09 06:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.92,A,5.38,-1.84,A,,V,,V*5E
2021-05-09 06:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.94,A,5.38,-1.85,A,,V,,V*59
2021-05-09 06:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.94,A,5.38,-1.85,A,,V,,V*5A
2021-05-09 06:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.94,A,5.38,-1.85,A,,V,,V*5A
2021-05-09 06:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.93,A,5.38,-1.85,A,,V,,V*5D
2021-05-09 06:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.98,A,5.40,-1.82,A,,V,,V*5E
2021-05-09 06:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.98,A,5.41,-1.82,A,,V,,V*5E
2021-05-09 06:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.98,A,5.41,-1.78,A,,V,,V*5B
2021-05-09 06:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.98,A,5.41,-1.78,A,,V,,V*5C
2021-05-09 06:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.93,A,5.41,-1.73,A,,V,,V*59
2021-05-09 06:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.99,A,5.41,-1.69,A,,V,,V*58
2021-05-09 06:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.99,A,5.41,-1.69,A,,V,,V*58
2021-05-09 06:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.99,A,5.40,-1.67,A,,V,,V*54
2021-05-09 06:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.98,A,5.38,-1.67,A,,V,,V*54
2021-05-09 06:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.90,A,5.35,-1.70,A,,V,,V*59
2021-05-09 06:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.96,A,5.35,-1.75,A,,V,,V*5A
2021-05-09 06:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.96,A,5.32,-1.75,A,,V,,V*52
2021-05-09 06:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.94,A,5.30,-1.81,A,,V,,V*57
2021-05-09 06:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.98,A,5.30,-1.85,A,,V,,V*5F
2021-05-09 06:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.98,A,5.28,-1.85,A,,V,,V*54
2021-05-09 06:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.98,A,5.27,-1.85,A,,V,,V*5B
2021-05-09 06:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.95,A,5.27,-1.88,A,,V,,V*5B
2021-05-09 06:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.99,A,5.27,-1.88,A,,V,,V*57
2021-05-09 06:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.01,A,5.27,-1.85,A,,V,,V*5A
2021-05-09 06:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.01,A,5.27,-1.85,A,,V,,V*5A
2021-05-09 06:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.90,A,5.28,-1.81,A,,V,,V*5D
2021-05-09 06:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.94,A,5.28,-1.75,A,,V,,V*52
2021-05-09 06:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.94,A,5.28,-1.75,A,,V,,V*54
2021-05-09 06:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.89,A,5.29,-1.71,A,,V,,V*5D
2021-05-09 06:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.89,A,5.28,-1.71,A,,V,,V*5D
2021-05-09 06:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.95,A,5.28,-1.69,A,,V,,V*59
2021-05-09 06:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.95,A,5.28,-1.69,A,,V,,V*59
2021-05-09 06:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.96,A,5.26,-1.69,A,,V,,V*55
2021-05-09 06:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.93,A,5.26,-1.70,A,,V,,V*58
2021-05-09 06:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.97,A,5.26,-1.72,A,,V,,V*5E
2021-05-09 06:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.97,A,5.25,-1.72,A,,V,,V*5D
2021-05-09 06:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.97,A,5.24,-1.73,A,,V,,V*52
2021-05-09 06:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.02,A,5.24,-1.75,A,,V,,V*59
2021-05-09 06:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.02,A,5.22,-1.75,A,,V,,V*5D
2021-05-09 06:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.03,A,5.22,-1.75,A,,V,,V*5C
2021-05-09 06:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.04,A,5.22,-1.75,A,,V,,V*5A
2021-05-09 06:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.04,A,5.21,-1.75,A,,V,,V*5F
2021-05-09 06:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.95,A,5.21,-1.73,A,,V,,V*50
2021-05-09 06:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.01,A,5.16,-1.73,A,,V,,V*5E
2021-05-09 06:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.96,A,5.16,-1.71,A,,V,,V*53
2021-05-09 06:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.03,A,5.16,-1.67,A,,V,,V*59
2021-05-09 06:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.03,A,5.15,-1.67,A,,V,,V*5C
2021-05-09 06:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.98,A,5.13,-1.65,A,,V,,V*5A
2021-05-09 06:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.01,A,5.13,-1.62,A,,V,,V*5C
2021-05-09 06:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.01,A,5.13,-1.62,A,,V,,V*5D
2021-05-09 06:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.95,A,5.11,-1.61,A,,V,,V*56
2021-05-09 06:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.92,A,5.10,-1.61,A,,V,,V*50
2021-05-09 06:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.90,A,5.10,-1.60,A,,V,,V*53
2021-05-09 06:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.90,A,5.09,-1.60,A,,V,,V*5B
2021-05-09 06:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.95,A,5.07,-1.62,A,,V,,V*54
2021-05-09 06:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.99,A,5.07,-1.64,A,,V,,V*5E
2021-05-09 06:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.99,A,5.06,-1.64,A,,V,,V*5A
2021-05-09 06:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.99,A,5.05,-1.68,A,,V,,V*5B
2021-05-09 06:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.93,A,5.04,-1.69,A,,V,,V*5F
2021-05-09 06:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.95,A,5.04,-1.70,A,,V,,V*51
2021-05-09 06:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.95,A,5.04,-1.70,A,,V,,V*51
2021-05-09 06:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.95,A,5.04,-1.70,A,,V,,V*50
2021-05-09 06:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.91,A,5.04,-1.69,A,,V,,V*5C
2021-05-09 06:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.96,A,5.04,-1.67,A,,V,,V*54
2021-05-09 06:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.90,A,5.04,-1.64,A,,V,,V*51
2021-05-09 06:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.90,A,5.03,-1.64,A,,V,,V*56
2021-05-09 06:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.93,A,5.00,-1.61,A,,V,,V*5D
2021-05-09 06:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.96,A,5.00,-1.59,A,,V,,V*53
2021-05-09 06:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.96,A,4.97,-1.59,A,,V,,V*58
2021-05-09 06:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-1.02,A,4.94,-1.59,A,,V,,V*5C
2021-05-09 06:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.99,A,4.91,-1.59,A,,V,,V*56
2021-05-09 06:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-1.05,A,4.91,-1.60,A,,V,,V*58
2021-05-09 06:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.05,A,4.88,-1.60,A,,V,,V*51
2021-05-09 06:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-1.08,A,4.87,-1.62,A,,V,,V*56
2021-05-09 06:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.99,A,4.85,-1.65,A,,V,,V*5C
2021-05-09 06:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.99,A,4.85,-1.65,A,,V,,V*5C
2021-05-09 06:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.99,A,4.85,-1.65,A,,V,,V*5F
2021-05-09 06:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.93,A,4.86,-1.65,A,,V,,V*53
2021-05-09 06:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.93,A,4.87,-1.65,A,,V,,V*55
2021-05-09 06:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.94,A,4.87,-1.64,A,,V,,V*53
2021-05-09 06:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.94,A,4.87,-1.64,A,,V,,V*54
2021-05-09 06:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.90,A,4.87,-1.62,A,,V,,V*57
2021-05-09 06:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.99,A,4.87,-1.59,A,,V,,V*56
2021-05-09 06:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-1.05,A,4.86,-1.58,A,,V,,V*51
2021-05-09 06:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-1.05,A,4.84,-1.58,A,,V,,V*52
2021-05-09 06:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-1.05,A,4.83,-1.57,A,,V,,V*5C
2021-05-09 06:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-1.12,A,4.83,-1.56,A,,V,,V*5B
2021-05-09 06:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-1.16,A,4.83,-1.58,A,,V,,V*51
2021-05-09 06:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-1.16,A,4.81,-1.58,A,,V,,V*54
2021-05-09 06:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.15,A,4.78,-1.60,A,,V,,V*59
2021-05-09 06:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.14,A,4.75,-1.61,A,,V,,V*53
2021-05-09 06:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.13,A,4.75,-1.62,A,,V,,V*57
2021-05-09 06:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.13,A,4.73,-1.62,A,,V,,V*51
2021-05-09 06:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.15,A,4.72,-1.61,A,,V,,V*56
2021-05-09 06:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.14,A,4.72,-1.61,A,,V,,V*52
2021-05-09 06:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.17,A,4.72,-1.59,A,,V,,V*5A
2021-05-09 06:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-1.17,A,4.70,-1.59,A,,V,,V*57
2021-05-09 06:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.20,A,4.69,-1.58,A,,V,,V*5B
2021-05-09 06:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.15,A,4.69,-1.56,A,,V,,V*5E
2021-05-09 06:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.15,A,4.68,-1.56,A,,V,,V*58
2021-05-09 06:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.10,A,4.68,-1.54,A,,V,,V*5F
2021-05-09 06:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.10,A,4.66,-1.54,A,,V,,V*52
2021-05-09 06:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.10,A,4.65,-1.54,A,,V,,V*51
2021-05-09 06:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.12,A,4.65,-1.55,A,,V,,V*5A
2021-05-09 06:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.18,A,4.65,-1.56,A,,V,,V*53
2021-05-09 06:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-1.17,A,4.64,-1.56,A,,V,,V*52
2021-05-09 06:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.17,A,4.64,-1.56,A,,V,,V*53
2021-05-09 06:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.12,A,4.64,-1.55,A,,V,,V*55
2021-05-09 06:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.12,A,4.63,-1.54,A,,V,,V*56
2021-05-09 06:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.13,A,4.63,-1.52,A,,V,,V*51
2021-05-09 06:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.18,A,4.63,-1.50,A,,V,,V*58
2021-05-09 06:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.18,A,4.62,-1.50,A,,V,,V*58
2021-05-09 06:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.23,A,4.62,-1.50,A,,V,,V*58
2021-05-09 06:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.25,A,4.60,-1.50,A,,V,,V*52
2021-05-09 06:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.21,A,4.60,-1.52,A,,V,,V*54
2021-05-09 06:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.22,A,4.59,-1.53,A,,V,,V*5D
2021-05-09 06:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.22,A,4.57,-1.53,A,,V,,V*53
2021-05-09 06:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-1.18,A,4.56,-1.56,A,,V,,V*5D
2021-05-09 06:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.18,A,4.55,-1.59,A,,V,,V*56
2021-05-09 06:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.21,A,4.55,-1.60,A,,V,,V*56
2021-05-09 06:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-1.20,A,4.53,-1.62,A,,V,,V*57
2021-05-09 06:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-1.20,A,4.53,-1.62,A,,V,,V*56
2021-05-09 06:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-1.15,A,4.52,-1.61,A,,V,,V*52
2021-05-09 06:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-1.17,A,4.51,-1.60,A,,V,,V*52
2021-05-09 06:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-1.15,A,4.51,-1.58,A,,V,,V*5B
2021-05-09 06:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-1.13,A,4.50,-1.56,A,,V,,V*57
2021-05-09 06:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-1.13,A,4.50,-1.56,A,,V,,V*56
2021-05-09 06:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-1.13,A,4.48,-1.56,A,,V,,V*5D
2021-05-09 06:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.09,A,4.46,-1.54,A,,V,,V*55
2021-05-09 06:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.99,A,4.46,-1.53,A,,V,,V*5A
2021-05-09 06:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.96,A,4.45,-1.52,A,,V,,V*57
2021-05-09 06:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.96,A,4.43,-1.52,A,,V,,V*52
2021-05-09 06:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.96,A,4.42,-1.52,A,,V,,V*54
2021-05-09 06:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.04,A,4.41,-1.53,A,,V,,V*58
2021-05-09 06:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.93,A,4.40,-1.55,A,,V,,V*50
2021-05-09 06:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.99,A,4.40,-1.56,A,,V,,V*59
2021-05-09 06:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.01,A,4.40,-1.59,A,,V,,V*56
2021-05-09 06:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.01,A,4.40,-1.59,A,,V,,V*56
2021-05-09 06:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-1.01,A,4.40,-1.59,A,,V,,V*55
2021-05-09 06:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.99,A,4.40,-1.57,A,,V,,V*5B
2021-05-09 06:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.93,A,4.41,-1.55,A,,V,,V*52
2021-05-09 06:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.90,A,4.41,-1.51,A,,V,,V*55
2021-05-09 06:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.94,A,4.40,-1.47,A,,V,,V*57
2021-05-09 06:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.94,A,4.40,-1.47,A,,V,,V*52
2021-05-09 06:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.80,A,4.37,-1.44,A,,V,,V*56
2021-05-09 06:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.81,A,4.34,-1.43,A,,V,,V*51
2021-05-09 06:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.78,A,4.31,-1.40,A,,V,,V*59
2021-05-09 06:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.81,A,4.31,-1.43,A,,V,,V*5C
2021-05-09 06:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.71,A,4.28,-1.46,A,,V,,V*52
2021-05-09 06:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.71,A,4.25,-1.46,A,,V,,V*5C
2021-05-09 06:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.71,A,4.23,-1.46,A,,V,,V*5A
2021-05-09 06:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.70,A,4.22,-1.50,A,,V,,V*5F
2021-05-09 06:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.71,A,4.21,-1.55,A,,V,,V*5B
2021-05-09 06:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.77,A,4.21,-1.57,A,,V,,V*5F
2021-05-09 06:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.76,A,4.22,-1.58,A,,V,,V*53
2021-05-09 06:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.80,A,4.23,-1.56,A,,V,,V*55
2021-05-09 06:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.80,A,4.28,-1.56,A,,V,,V*5E
2021-05-09 06:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.82,A,4.28,-1.63,A,,V,,V*58
2021-05-09 06:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.80,A,4.28,-1.58,A,,V,,V*52
2021-05-09 06:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.79,A,4.28,-1.54,A,,V,,V*5F
2021-05-09 06:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.82,A,4.28,-1.52,A,,V,,V*5D
2021-05-09 06:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.78,A,4.28,-1.50,A,,V,,V*5F
2021-05-09 06:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.78,A,4.26,-1.50,A,,V,,V*5E
2021-05-09 06:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.84,A,4.24,-1.47,A,,V,,V*5B
2021-05-09 06:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.87,A,4.21,-1.47,A,,V,,V*59
2021-05-09 06:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.85,A,4.20,-1.47,A,,V,,V*53
2021-05-09 06:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.84,A,4.17,-1.49,A,,V,,V*58
2021-05-09 06:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.80,A,4.17,-1.50,A,,V,,V*54
2021-05-09 06:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.80,A,4.15,-1.50,A,,V,,V*56
2021-05-09 06:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.74,A,4.14,-1.51,A,,V,,V*5D
2021-05-09 06:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.71,A,4.13,-1.51,A,,V,,V*5F
2021-05-09 06:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.71,A,4.13,-1.50,A,,V,,V*57
2021-05-09 06:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.69,A,4.13,-1.49,A,,V,,V*57
2021-05-09 06:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.68,A,4.13,-1.47,A,,V,,V*58
2021-05-09 06:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.68,A,4.12,-1.47,A,,V,,V*5A
2021-05-09 06:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.63,A,4.12,-1.45,A,,V,,V*51
2021-05-09 06:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.63,A,4.11,-1.45,A,,V,,V*5B
2021-05-09 06:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.66,A,4.09,-1.43,A,,V,,V*51
2021-05-09 06:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.62,A,4.09,-1.40,A,,V,,V*58
2021-05-09 06:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.63,A,4.07,-1.40,A,,V,,V*53
2021-05-09 06:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.71,A,4.07,-1.40,A,,V,,V*50
2021-05-09 06:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.68,A,4.07,-1.43,A,,V,,V*5B
2021-05-09 06:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.78,A,4.05,-1.44,A,,V,,V*5E
2021-05-09 06:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.78,A,4.05,-1.46,A,,V,,V*5C
2021-05-09 06:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.78,A,4.04,-1.46,A,,V,,V*5E
2021-05-09 06:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.77,A,4.03,-1.47,A,,V,,V*5C
2021-05-09 06:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.76,A,4.03,-1.47,A,,V,,V*5D
2021-05-09 06:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.76,A,4.03,-1.47,A,,V,,V*57
2021-05-09 06:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.77,A,4.04,-1.45,A,,V,,V*53
2021-05-09 06:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.71,A,4.04,-1.43,A,,V,,V*53
2021-05-09 06:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.74,A,4.05,-1.40,A,,V,,V*50
2021-05-09 06:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.74,A,4.04,-1.40,A,,V,,V*53
2021-05-09 06:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.66,A,4.04,-1.38,A,,V,,V*59
2021-05-09 06:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.61,A,4.02,-1.37,A,,V,,V*5C
2021-05-09 06:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.64,A,3.98,-1.36,A,,V,,V*50
2021-05-09 06:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.65,A,3.98,-1.36,A,,V,,V*51
2021-05-09 06:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.67,A,3.95,-1.37,A,,V,,V*5B
2021-05-09 06:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.67,A,3.93,-1.37,A,,V,,V*52
2021-05-09 06:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.64,A,3.91,-1.39,A,,V,,V*5D
2021-05-09 06:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.64,A,3.91,-1.39,A,,V,,V*53
2021-05-09 06:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.65,A,3.90,-1.40,A,,V,,V*5D
2021-05-09 06:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.62,A,3.90,-1.40,A,,V,,V*55
2021-05-09 06:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.65,A,3.91,-1.40,A,,V,,V*5D
2021-05-09 06:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.65,A,3.92,-1.39,A,,V,,V*51
2021-05-09 06:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.72,A,3.92,-1.38,A,,V,,V*56
2021-05-09 06:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.73,A,3.92,-1.35,A,,V,,V*5A
2021-05-09 06:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.72,A,3.93,-1.34,A,,V,,V*5B
2021-05-09 06:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.72,A,3.93,-1.34,A,,V,,V*5B
2021-05-09 06:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.74,A,3.93,-1.33,A,,V,,V*5A
2021-05-09 06:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.73,A,3.91,-1.32,A,,V,,V*58
2021-05-09 06:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.79,A,3.90,-1.33,A,,V,,V*53
2021-05-09 06:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.78,A,3.87,-1.34,A,,V,,V*5A
2021-05-09 06:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.87,A,3.85,-1.37,A,,V,,V*5B
2021-05-09 06:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.81,A,3.85,-1.40,A,,V,,V*5D
2021-05-09 06:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.81,A,3.83,-1.43,A,,V,,V*57
2021-05-09 06:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.87,A,3.81,-1.44,A,,V,,V*54
2021-05-09 06:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.87,A,3.80,-1.44,A,,V,,V*57
2021-05-09 06:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.84,A,3.79,-1.47,A,,V,,V*52
2021-05-09 06:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.84,A,3.79,-1.47,A,,V,,V*53
2021-05-09 06:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.83,A,3.79,-1.45,A,,V,,V*59
2021-05-09 06:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.83,A,3.79,-1.45,A,,V,,V*59
2021-05-09 06:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.81,A,3.80,-1.40,A,,V,,V*59
2021-05-09 06:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.87,A,3.80,-1.36,A,,V,,V*5E
2021-05-09 06:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.77,A,3.80,-1.26,A,,V,,V*51
2021-05-09 06:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.71,A,3.81,-1.22,A,,V,,V*52
2021-05-09 06:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.71,A,3.80,-1.22,A,,V,,V*53
2021-05-09 06:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.70,A,3.80,-1.19,A,,V,,V*55
2021-05-09 06:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.68,A,3.78,-1.17,A,,V,,V*5A
2021-05-09 06:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.62,A,3.78,-1.16,A,,V,,V*51
2021-05-09 06:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.65,A,3.77,-1.16,A,,V,,V*56
2021-05-09 06:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.67,A,3.75,-1.18,A,,V,,V*5B
2021-05-09 06:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.71,A,3.75,-1.21,A,,V,,V*56
2021-05-09 06:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.76,A,3.74,-1.25,A,,V,,V*53
2021-05-09 06:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.77,A,3.71,-1.30,A,,V,,V*51
2021-05-09 06:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.77,A,3.70,-1.30,A,,V,,V*51
2021-05-09 06:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.84,A,3.68,-1.34,A,,V,,V*5B
2021-05-09 06:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.85,A,3.66,-1.38,A,,V,,V*57
2021-05-09 06:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.89,A,3.64,-1.40,A,,V,,V*56
2021-05-09 06:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.92,A,3.64,-1.41,A,,V,,V*59
2021-05-09 06:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.91,A,3.64,-1.41,A,,V,,V*5B
2021-05-09 06:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.93,A,3.64,-1.41,A,,V,,V*5B
2021-05-09 06:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.91,A,3.65,-1.39,A,,V,,V*57
2021-05-09 06:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.77,A,3.65,-1.36,A,,V,,V*50
2021-05-09 06:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.77,A,3.66,-1.31,A,,V,,V*54
2021-05-09 06:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.77,A,3.68,-1.31,A,,V,,V*52
2021-05-09 06:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.77,A,3.68,-1.31,A,,V,,V*58
2021-05-09 06:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.79,A,3.68,-1.26,A,,V,,V*53
2021-05-09 06:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.78,A,3.68,-1.21,A,,V,,V*5C
2021-05-09 06:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.75,A,3.67,-1.18,A,,V,,V*5A
2021-05-09 06:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.70,A,3.65,-1.12,A,,V,,V*54
2021-05-09 06:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.71,A,3.63,-1.11,A,,V,,V*54
2021-05-09 06:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.68,A,3.61,-1.11,A,,V,,V*59
2021-05-09 06:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.73,A,3.61,-1.12,A,,V,,V*50
2021-05-09 06:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.71,A,3.61,-1.15,A,,V,,V*55
2021-05-09 06:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.68,A,3.59,-1.19,A,,V,,V*54
2021-05-09 06:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.73,A,3.57,-1.25,A,,V,,V*50
2021-05-09 06:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.69,A,3.55,-1.30,A,,V,,V*5B
2021-05-09 06:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.69,A,3.55,-1.30,A,,V,,V*59
2021-05-09 06:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.62,A,3.55,-1.34,A,,V,,V*54
2021-05-09 06:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.62,A,3.55,-1.34,A,,V,,V*57
2021-05-09 06:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.66,A,3.55,-1.35,A,,V,,V*53
2021-05-09 06:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.73,A,3.56,-1.35,A,,V,,V*54
2021-05-09 06:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.64,A,3.57,-1.34,A,,V,,V*53
2021-05-09 06:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.65,A,3.58,-1.31,A,,V,,V*59
2021-05-09 06:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.52,A,3.57,-1.28,A,,V,,V*5D
2021-05-09 06:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.51,A,3.57,-1.25,A,,V,,V*53
2021-05-09 06:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.46,A,3.57,-1.21,A,,V,,V*51
2021-05-09 06:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.48,A,3.56,-1.19,A,,V,,V*53
2021-05-09 06:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.48,A,3.55,-1.19,A,,V,,V*51
2021-05-09 06:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.49,A,3.52,-1.19,A,,V,,V*52
2021-05-09 06:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.49,A,3.52,-1.19,A,,V,,V*52
2021-05-09 06:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.57,A,3.50,-1.20,A,,V,,V*52
2021-05-09 06:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.49,A,3.49,-1.21,A,,V,,V*55
2021-05-09 06:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.50,A,3.47,-1.22,A,,V,,V*56
2021-05-09 06:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.48,A,3.46,-1.23,A,,V,,V*5F
2021-05-09 06:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.58,A,3.45,-1.24,A,,V,,V*5C
2021-05-09 06:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.57,A,3.45,-1.25,A,,V,,V*52
2021-05-09 06:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.57,A,3.45,-1.25,A,,V,,V*54
2021-05-09 06:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.59,A,3.45,-1.26,A,,V,,V*59
2021-05-09 06:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.58,A,3.45,-1.25,A,,V,,V*5C
2021-05-09 06:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.57,A,3.45,-1.23,A,,V,,V*55
2021-05-09 06:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.62,A,3.45,-1.23,A,,V,,V*53
2021-05-09 06:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.60,A,3.46,-1.21,A,,V,,V*57
2021-05-09 06:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.62,A,3.46,-1.19,A,,V,,V*5E
2021-05-09 06:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.62,A,3.45,-1.19,A,,V,,V*56
2021-05-09 06:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.63,A,3.45,-1.18,A,,V,,V*56
2021-05-09 06:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.68,A,3.45,-1.19,A,,V,,V*5E
2021-05-09 06:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.71,A,3.45,-1.19,A,,V,,V*5F
2021-05-09 06:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.71,A,3.43,-1.20,A,,V,,V*5D
2021-05-09 06:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.71,A,3.42,-1.21,A,,V,,V*59
2021-05-09 06:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.74,A,3.39,-1.22,A,,V,,V*50
2021-05-09 06:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.75,A,3.38,-1.25,A,,V,,V*56
2021-05-09 06:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.76,A,3.36,-1.28,A,,V,,V*51
2021-05-09 06:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.76,A,3.36,-1.28,A,,V,,V*51
2021-05-09 06:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.76,A,3.35,-1.30,A,,V,,V*5A
2021-05-09 06:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.81,A,3.35,-1.33,A,,V,,V*50
2021-05-09 06:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.84,A,3.35,-1.35,A,,V,,V*52
2021-05-09 06:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.82,A,3.36,-1.35,A,,V,,V*51
2021-05-09 06:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.78,A,3.34,-1.28,A,,V,,V*5B
2021-05-09 06:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.78,A,3.36,-1.28,A,,V,,V*59
2021-05-09 06:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.80,A,3.36,-1.27,A,,V,,V*51
2021-05-09 06:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.84,A,3.37,-1.25,A,,V,,V*57
2021-05-09 06:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.85,A,3.37,-1.22,A,,V,,V*51
2021-05-09 06:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.85,A,3.36,-1.19,A,,V,,V*5E
2021-05-09 06:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.82,A,3.35,-1.17,A,,V,,V*5A
2021-05-09 06:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.82,A,3.33,-1.15,A,,V,,V*5F
2021-05-09 06:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.83,A,3.33,-1.14,A,,V,,V*5F
2021-05-09 06:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.85,A,3.33,-1.12,A,,V,,V*5F
2021-05-09 06:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.87,A,3.30,-1.11,A,,V,,V*5F
2021-05-09 06:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.93,A,3.29,-1.12,A,,V,,V*56
2021-05-09 06:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.99,A,3.27,-1.13,A,,V,,V*54
2021-05-09 06:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.93,A,3.25,-1.16,A,,V,,V*5F
2021-05-09 06:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.93,A,3.24,-1.16,A,,V,,V*5E
2021-05-09 06:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.96,A,3.24,-1.18,A,,V,,V*55
2021-05-09 06:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.99,A,3.24,-1.21,A,,V,,V*56
2021-05-09 06:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.98,A,3.25,-1.23,A,,V,,V*54
2021-05-09 06:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.98,A,3.26,-1.25,A,,V,,V*57
2021-05-09 06:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.90,A,3.27,-1.25,A,,V,,V*59
2021-05-09 06:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.88,A,3.28,-1.25,A,,V,,V*5E
2021-05-09 06:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.81,A,3.29,-1.24,A,,V,,V*50
2021-05-09 06:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.79,A,3.29,-1.23,A,,V,,V*52
2021-05-09 06:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.78,A,3.30,-1.21,A,,V,,V*50
2021-05-09 06:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.76,A,3.30,-1.21,A,,V,,V*56
2021-05-09 06:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.76,A,3.29,-1.21,A,,V,,V*57
2021-05-09 06:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.77,A,3.29,-1.21,A,,V,,V*56
2021-05-09 06:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.82,A,3.28,-1.21,A,,V,,V*51
2021-05-09 06:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.84,A,3.27,-1.22,A,,V,,V*5A
2021-05-09 06:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.85,A,3.26,-1.23,A,,V,,V*5A
2021-05-09 06:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.80,A,3.24,-1.25,A,,V,,V*5C
2021-05-09 06:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.74,A,3.22,-1.25,A,,V,,V*50
2021-05-09 06:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.70,A,3.20,-1.26,A,,V,,V*57
2021-05-09 06:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.77,A,3.19,-1.25,A,,V,,V*5C
2021-05-09 06:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.82,A,3.19,-1.25,A,,V,,V*56
2021-05-09 06:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.79,A,3.17,-1.25,A,,V,,V*5F
2021-05-09 06:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.82,A,3.17,-1.22,A,,V,,V*5C
2021-05-09 06:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.83,A,3.17,-1.21,A,,V,,V*5D
2021-05-09 06:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.84,A,3.17,-1.19,A,,V,,V*51
2021-05-09 06:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.80,A,3.17,-1.17,A,,V,,V*5A
2021-05-09 06:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.87,A,3.18,-1.15,A,,V,,V*5F
2021-05-09 06:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.87,A,3.20,-1.15,A,,V,,V*54
2021-05-09 06:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.87,A,3.20,-1.15,A,,V,,V*54
2021-05-09 06:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,3.21,-1.14,A,,V,,V*57
2021-05-09 06:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.83,A,3.22,-1.14,A,,V,,V*5C
2021-05-09 06:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.85,A,3.22,-1.13,A,,V,,V*5F
2021-05-09 06:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.85,A,3.22,-1.14,A,,V,,V*5B
2021-05-09 06:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.83,A,3.21,-1.15,A,,V,,V*5C
2021-05-09 06:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.88,A,3.20,-1.17,A,,V,,V*55
2021-05-09 06:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.92,A,3.19,-1.21,A,,V,,V*54
2021-05-09 06:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-1.00,A,3.19,-1.25,A,,V,,V*5A
2021-05-09 06:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.95,A,3.17,-1.27,A,,V,,V*5A
2021-05-09 06:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.97,A,3.15,-1.31,A,,V,,V*55
2021-05-09 06:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.92,A,3.14,-1.34,A,,V,,V*5C
2021-05-09 06:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.87,A,3.13,-1.36,A,,V,,V*5D
2021-05-09 06:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.84,A,3.12,-1.37,A,,V,,V*56
2021-05-09 06:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.83,A,3.12,-1.37,A,,V,,V*59
2021-05-09 06:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.80,A,3.13,-1.34,A,,V,,V*5A
2021-05-09 06:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.76,A,3.13,-1.31,A,,V,,V*57
2021-05-09 06:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.71,A,3.14,-1.28,A,,V,,V*59
2021-05-09 06:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.65,A,3.14,-1.22,A,,V,,V*56
2021-05-09 06:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.74,A,3.14,-1.18,A,,V,,V*5E
2021-05-09 06:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.67,A,3.14,-1.14,A,,V,,V*55
2021-05-09 06:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.66,A,3.14,-1.10,A,,V,,V*51
2021-05-09 06:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.58,A,3.14,-1.07,A,,V,,V*5A
2021-05-09 06:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.57,A,3.14,-1.06,A,,V,,V*55
2021-05-09 06:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.57,A,3.13,-1.06,A,,V,,V*53
2021-05-09 06:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.55,A,3.13,-1.06,A,,V,,V*51
2021-05-09 06:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.59,A,3.12,-1.08,A,,V,,V*5A
2021-05-09 06:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.60,A,3.11,-1.10,A,,V,,V*55
2021-05-09 06:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.65,A,3.11,-1.12,A,,V,,V*52
2021-05-09 06:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.65,A,3.11,-1.12,A,,V,,V*53
2021-05-09 06:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.64,A,3.10,-1.16,A,,V,,V*56
2021-05-09 06:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.65,A,3.09,-1.20,A,,V,,V*59
2021-05-09 06:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.68,A,3.08,-1.22,A,,V,,V*56
2021-05-09 06:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.73,A,3.08,-1.25,A,,V,,V*5B
2021-05-09 06:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.73,A,3.08,-1.26,A,,V,,V*5E
2021-05-09 06:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.77,A,3.08,-1.26,A,,V,,V*59
2021-05-09 06:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.79,A,3.07,-1.27,A,,V,,V*59
2021-05-09 06:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.79,A,3.07,-1.26,A,,V,,V*5B
2021-05-09 06:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.84,A,3.07,-1.27,A,,V,,V*58
2021-05-09 06:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.85,A,3.08,-1.28,A,,V,,V*59
2021-05-09 06:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.85,A,3.08,-1.27,A,,V,,V*57
2021-05-09 06:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.83,A,3.08,-1.25,A,,V,,V*53
2021-05-09 06:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.86,A,3.08,-1.22,A,,V,,V*56
2021-05-09 06:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.84,A,3.09,-1.18,A,,V,,V*5D
2021-05-09 06:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.84,A,3.10,-1.13,A,,V,,V*5E
2021-05-09 06:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.78,A,3.10,-1.08,A,,V,,V*57
2021-05-09 06:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.77,A,3.10,-1.04,A,,V,,V*54
2021-05-09 06:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.74,A,3.09,-1.02,A,,V,,V*5E
2021-05-09 06:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.74,A,3.08,-1.02,A,,V,,V*5F
2021-05-09 06:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.71,A,3.06,-0.99,A,,V,,V*55
2021-05-09 06:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.69,A,3.03,-0.99,A,,V,,V*58
2021-05-09 06:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.67,A,3.01,-1.02,A,,V,,V*57
2021-05-09 06:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.74,A,2.99,-1.05,A,,V,,V*51
2021-05-09 06:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.76,A,2.98,-1.10,A,,V,,V*57
2021-05-09 06:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.80,A,2.98,-1.15,A,,V,,V*5D
2021-05-09 06:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.80,A,2.98,-1.21,A,,V,,V*59
2021-05-09 06:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.85,A,2.98,-1.26,A,,V,,V*5B
2021-05-09 06:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.84,A,2.99,-1.30,A,,V,,V*5D
2021-05-09 06:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.74,A,3.01,-1.31,A,,V,,V*5C
2021-05-09 06:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.64,A,3.04,-1.31,A,,V,,V*50
2021-05-09 06:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.70,A,3.05,-1.28,A,,V,,V*5C
2021-05-09 06:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.67,A,3.08,-1.24,A,,V,,V*58
2021-05-09 06:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.59,A,3.08,-1.18,A,,V,,V*5A
2021-05-09 06:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.58,A,3.09,-1.13,A,,V,,V*51
2021-05-09 06:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.58,A,3.09,-1.09,A,,V,,V*5A
2021-05-09 06:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.58,A,3.07,-1.06,A,,V,,V*59
2021-05-09 06:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.59,A,3.04,-1.05,A,,V,,V*50
2021-05-09 06:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.66,A,3.02,-1.04,A,,V,,V*55
2021-05-09 06:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.70,A,2.99,-1.05,A,,V,,V*5F
2021-05-09 06:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.73,A,2.97,-1.09,A,,V,,V*52
2021-05-09 06:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.71,A,2.95,-1.13,A,,V,,V*5E
2021-05-09 06:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.72,A,2.95,-1.16,A,,V,,V*58
2021-05-09 06:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.72,A,2.95,-1.16,A,,V,,V*59
2021-05-09 06:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.73,A,2.95,-1.19,A,,V,,V*57
2021-05-09 06:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.67,A,2.95,-1.21,A,,V,,V*5A
2021-05-09 06:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.70,A,2.97,-1.21,A,,V,,V*5F
2021-05-09 06:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.66,A,2.98,-1.20,A,,V,,V*58
2021-05-09 06:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.71,A,2.99,-1.17,A,,V,,V*55
2021-05-09 06:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.68,A,3.00,-1.13,A,,V,,V*56
2021-05-09 06:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.62,A,3.00,-1.09,A,,V,,V*57
2021-05-09 06:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.61,A,3.01,-1.06,A,,V,,V*5B
2021-05-09 06:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.68,A,3.01,-1.03,A,,V,,V*59
2021-05-09 06:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.69,A,2.99,-1.01,A,,V,,V*58
2021-05-09 06:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.70,A,2.98,-1.02,A,,V,,V*53
2021-05-09 06:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.69,A,2.96,-1.04,A,,V,,V*55
2021-05-09 06:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.63,A,2.95,-1.08,A,,V,,V*51
2021-05-09 06:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.66,A,2.92,-1.12,A,,V,,V*5B
2021-05-09 06:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.68,A,2.92,-1.18,A,,V,,V*5C
2021-05-09 06:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.73,A,2.90,-1.22,A,,V,,V*5C
2021-05-09 06:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.72,A,2.90,-1.25,A,,V,,V*5A
2021-05-09 06:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.74,A,2.91,-1.26,A,,V,,V*5B
2021-05-09 06:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.69,A,2.92,-1.25,A,,V,,V*57
2021-05-09 06:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.68,A,2.93,-1.22,A,,V,,V*50
2021-05-09 06:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.65,A,2.95,-1.17,A,,V,,V*5E
2021-05-09 06:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.64,A,2.96,-1.12,A,,V,,V*59
2021-05-09 06:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.55,A,2.97,-1.07,A,,V,,V*5E
2021-05-09 06:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.55,A,2.97,-1.07,A,,V,,V*5D
2021-05-09 06:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.58,A,2.97,-1.03,A,,V,,V*55
2021-05-09 06:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.55,A,2.96,-0.98,A,,V,,V*59
2021-05-09 06:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.55,A,2.95,-0.96,A,,V,,V*51
2021-05-09 06:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.56,A,2.94,-0.96,A,,V,,V*53
2021-05-09 06:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.58,A,2.92,-0.97,A,,V,,V*5B
2021-05-09 06:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.61,A,2.90,-1.00,A,,V,,V*5A
2021-05-09 06:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.68,A,2.90,-1.03,A,,V,,V*50
2021-05-09 06:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.70,A,2.89,-1.06,A,,V,,V*55
2021-05-09 06:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.68,A,2.88,-1.09,A,,V,,V*57
2021-05-09 06:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.70,A,2.87,-1.12,A,,V,,V*5B
2021-05-09 06:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.71,A,2.86,-1.15,A,,V,,V*5C
2021-05-09 06:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.71,A,2.86,-1.15,A,,V,,V*5C
2021-05-09 06:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.73,A,2.86,-1.17,A,,V,,V*5B
2021-05-09 06:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.76,A,2.86,-1.18,A,,V,,V*53
2021-05-09 06:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.64,A,2.87,-1.17,A,,V,,V*5F
2021-05-09 06:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.61,A,2.88,-1.15,A,,V,,V*57
2021-05-09 06:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.63,A,2.88,-1.14,A,,V,,V*54
2021-05-09 06:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.54,A,2.88,-1.12,A,,V,,V*58
2021-05-09 06:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.54,A,2.88,-1.11,A,,V,,V*52
2021-05-09 06:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.52,A,2.87,-1.09,A,,V,,V*53
2021-05-09 06:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.50,A,2.84,-1.09,A,,V,,V*55
2021-05-09 06:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.47,A,2.82,-1.09,A,,V,,V*55
2021-05-09 06:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.47,A,2.82,-1.09,A,,V,,V*57
2021-05-09 06:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.49,A,2.81,-1.09,A,,V,,V*58
2021-05-09 06:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.43,A,2.80,-1.09,A,,V,,V*52
2021-05-09 06:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.43,A,2.79,-1.09,A,,V,,V*54
2021-05-09 06:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.40,A,2.80,-1.10,A,,V,,V*5F
2021-05-09 06:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.39,A,2.81,-1.09,A,,V,,V*50
2021-05-09 06:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.43,A,2.82,-1.09,A,,V,,V*50
2021-05-09 06:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.45,A,2.82,-1.06,A,,V,,V*58
2021-05-09 06:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.46,A,2.82,-1.06,A,,V,,V*5B
2021-05-09 06:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.41,A,2.82,-1.04,A,,V,,V*5E
2021-05-09 06:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.43,A,2.82,-1.02,A,,V,,V*58
2021-05-09 06:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.47,A,2.80,-1.00,A,,V,,V*59
2021-05-09 06:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.43,A,2.78,-0.99,A,,V,,V*5A
2021-05-09 06:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.37,A,2.75,-0.99,A,,V,,V*5F
2021-05-09 06:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.43,A,2.73,-1.00,A,,V,,V*56
2021-05-09 06:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.40,A,2.70,-1.03,A,,V,,V*54
2021-05-09 06:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.44,A,2.69,-1.06,A,,V,,V*5D
2021-05-09 06:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.51,A,2.68,-1.09,A,,V,,V*57
2021-05-09 06:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.50,A,2.68,-1.11,A,,V,,V*5E
2021-05-09 06:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.58,A,2.68,-1.15,A,,V,,V*51
2021-05-09 06:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.56,A,2.70,-1.15,A,,V,,V*59
2021-05-09 06:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.54,A,2.72,-1.15,A,,V,,V*53
2021-05-09 06:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.53,A,2.73,-1.13,A,,V,,V*58
2021-05-09 06:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.50,A,2.73,-1.09,A,,V,,V*51
2021-05-09 06:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.50,A,2.73,-1.09,A,,V,,V*51
2021-05-09 06:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.46,A,2.73,-1.06,A,,V,,V*55
2021-05-09 06:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.52,A,2.72,-1.02,A,,V,,V*54
2021-05-09 06:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.49,A,2.70,-0.97,A,,V,,V*54
2021-05-09 06:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.48,A,2.67,-0.94,A,,V,,V*57
2021-05-09 06:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.51,A,2.64,-0.93,A,,V,,V*5A
2021-05-09 06:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.46,A,2.62,-0.93,A,,V,,V*59
2021-05-09 06:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.54,A,2.60,-0.94,A,,V,,V*5E
2021-05-09 06:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.59,A,2.60,-0.96,A,,V,,V*51
2021-05-09 06:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.62,A,2.57,-1.02,A,,V,,V*56
2021-05-09 06:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.65,A,2.56,-1.04,A,,V,,V*56
2021-05-09 06:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.61,A,2.56,-1.08,A,,V,,V*59
2021-05-09 06:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.61,A,2.57,-1.08,A,,V,,V*58
2021-05-09 06:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.61,A,2.58,-1.06,A,,V,,V*5B
2021-05-09 06:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.58,A,2.60,-1.04,A,,V,,V*58
2021-05-09 06:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.55,A,2.61,-1.02,A,,V,,V*52
2021-05-09 06:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.51,A,2.62,-0.99,A,,V,,V*57
2021-05-09 06:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.52,A,2.61,-0.97,A,,V,,V*5D
2021-05-09 06:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.49,A,2.60,-0.96,A,,V,,V*56
2021-05-09 06:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.51,A,2.58,-0.94,A,,V,,V*54
2021-05-09 06:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.53,A,2.53,-0.95,A,,V,,V*57
2021-05-09 06:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.55,A,2.50,-0.96,A,,V,,V*50
2021-05-09 06:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.58,A,2.47,-0.96,A,,V,,V*5B
2021-05-09 06:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.58,A,2.45,-0.96,A,,V,,V*5B
2021-05-09 06:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.62,A,2.44,-0.99,A,,V,,V*54
2021-05-09 06:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.63,A,2.43,-1.01,A,,V,,V*5A
2021-05-09 06:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.62,A,2.44,-1.03,A,,V,,V*5F
2021-05-09 06:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.63,A,2.45,-1.03,A,,V,,V*5C
2021-05-09 06:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.58,A,2.46,-1.04,A,,V,,V*50
2021-05-09 06:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.63,A,2.48,-1.04,A,,V,,V*50
2021-05-09 06:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.59,A,2.48,-1.02,A,,V,,V*5F
2021-05-09 06:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.56,A,2.48,-1.00,A,,V,,V*52
2021-05-09 06:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.46,A,2.48,-0.98,A,,V,,V*53
2021-05-09 06:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.42,A,2.47,-0.96,A,,V,,V*51
2021-05-09 06:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.39,A,2.45,-0.93,A,,V,,V*51
2021-05-09 06:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.36,A,2.43,-0.92,A,,V,,V*59
2021-05-09 06:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.36,A,2.41,-0.91,A,,V,,V*57
2021-05-09 06:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.35,A,2.38,-0.90,A,,V,,V*5E
2021-05-09 06:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.39,A,2.36,-0.92,A,,V,,V*5D
2021-05-09 06:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.41,A,2.34,-0.93,A,,V,,V*51
2021-05-09 06:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.55,A,2.33,-0.98,A,,V,,V*5E
2021-05-09 06:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.57,A,2.33,-0.99,A,,V,,V*5C
2021-05-09 06:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.60,A,2.33,-0.99,A,,V,,V*57
2021-05-09 06:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.54,A,2.33,-0.98,A,,V,,V*5F
2021-05-09 06:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.54,A,2.33,-0.96,A,,V,,V*51
2021-05-09 06:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.45,A,2.32,-0.96,A,,V,,V*50
2021-05-09 06:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.43,A,2.31,-0.95,A,,V,,V*56
2021-05-09 06:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.43,A,2.29,-0.95,A,,V,,V*50
2021-05-09 06:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.42,A,2.28,-0.94,A,,V,,V*51
2021-05-09 06:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.37,A,2.24,-0.93,A,,V,,V*5B
2021-05-09 06:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.38,A,2.22,-0.93,A,,V,,V*53
2021-05-09 06:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.37,A,2.20,-0.92,A,,V,,V*5B
2021-05-09 06:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.38,A,2.19,-0.93,A,,V,,V*56
2021-05-09 06:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,2.19,-0.93,A,,V,,V*56
2021-05-09 06:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.30,A,2.19,-0.93,A,,V,,V*51
2021-05-09 06:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.22,A,2.19,-0.93,A,,V,,V*5C
2021-05-09 06:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.30,A,2.19,-0.93,A,,V,,V*5E
2021-05-09 06:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.29,A,2.19,-0.93,A,,V,,V*56
2021-05-09 06:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.24,A,2.19,-0.93,A,,V,,V*5A
2021-05-09 06:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.23,A,2.19,-0.93,A,,V,,V*53
2021-05-09 06:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,2.19,-0.91,A,,V,,V*55
2021-05-09 06:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.27,A,2.16,-0.91,A,,V,,V*5E
2021-05-09 06:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.29,A,2.16,-0.91,A,,V,,V*50
2021-05-09 06:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.29,A,2.15,-0.90,A,,V,,V*51
2021-05-09 06:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.28,A,2.13,-0.91,A,,V,,V*53
2021-05-09 06:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.38,A,2.12,-0.92,A,,V,,V*50
2021-05-09 06:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.38,A,2.07,-0.93,A,,V,,V*54
2021-05-09 06:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.40,A,2.03,-0.95,A,,V,,V*58
2021-05-09 06:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,1.99,-0.96,A,,V,,V*59
2021-05-09 06:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.36,A,1.96,-0.96,A,,V,,V*51
2021-05-09 06:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.36,A,1.96,-0.96,A,,V,,V*51
2021-05-09 06:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.33,A,1.93,-0.96,A,,V,,V*56
2021-05-09 06:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.34,A,1.92,-0.96,A,,V,,V*57
2021-05-09 06:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,1.93,-0.94,A,,V,,V*55
2021-05-09 06:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,1.94,-0.94,A,,V,,V*51
2021-05-09 06:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.43,A,1.95,-0.93,A,,V,,V*56
2021-05-09 06:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.49,A,1.96,-0.92,A,,V,,V*5F
2021-05-09 06:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.49,A,1.97,-0.91,A,,V,,V*5D
2021-05-09 06:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.49,A,1.98,-0.90,A,,V,,V*5A
2021-05-09 06:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.53,A,1.99,-0.87,A,,V,,V*5A
2021-05-09 06:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.53,A,1.99,-0.87,A,,V,,V*5A
2021-05-09 06:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.49,A,1.97,-0.87,A,,V,,V*5F
2021-05-09 06:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.45,A,1.96,-0.86,A,,V,,V*54
2021-05-09 06:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.39,A,1.93,-0.85,A,,V,,V*5F
2021-05-09 06:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.39,A,1.89,-0.84,A,,V,,V*53
2021-05-09 06:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.36,A,1.85,-0.84,A,,V,,V*53
2021-05-09 06:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.31,A,1.78,-0.85,A,,V,,V*57
2021-05-09 06:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.33,A,1.75,-0.87,A,,V,,V*5B
2021-05-09 06:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.31,A,1.75,-0.87,A,,V,,V*59
2021-05-09 06:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,1.73,-0.88,A,,V,,V*5E
2021-05-09 06:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.25,A,1.72,-0.90,A,,V,,V*5F
2021-05-09 06:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.28,A,1.72,-0.91,A,,V,,V*53
2021-05-09 06:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.25,A,1.72,-0.92,A,,V,,V*5F
2021-05-09 06:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.27,A,1.72,-0.93,A,,V,,V*5C
2021-05-09 06:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.30,A,1.72,-0.93,A,,V,,V*5A
2021-05-09 06:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.37,A,1.73,-0.93,A,,V,,V*5E
2021-05-09 06:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.40,A,1.73,-0.94,A,,V,,V*5F
2021-05-09 06:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.39,A,1.74,-0.94,A,,V,,V*54
2021-05-09 06:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.45,A,1.74,-0.94,A,,V,,V*56
2021-05-09 06:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.46,A,1.75,-0.91,A,,V,,V*5F
2021-05-09 06:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.46,A,1.75,-0.91,A,,V,,V*5C
2021-05-09 06:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.46,A,1.74,-0.89,A,,V,,V*56
2021-05-09 06:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.46,A,1.72,-0.87,A,,V,,V*5D
2021-05-09 06:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.43,A,1.72,-0.84,A,,V,,V*5B
2021-05-09 06:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.39,A,1.69,-0.83,A,,V,,V*58
2021-05-09 06:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.39,A,1.68,-0.80,A,,V,,V*5F
2021-05-09 06:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.33,A,1.68,-0.78,A,,V,,V*52
2021-05-09 06:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,1.65,-0.77,A,,V,,V*56
2021-05-09 06:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.33,A,1.62,-0.77,A,,V,,V*56
2021-05-09 06:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,1.59,-0.77,A,,V,,V*58
2021-05-09 06:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,1.57,-0.77,A,,V,,V*55
2021-05-09 06:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,1.55,-0.79,A,,V,,V*5E
2021-05-09 06:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.33,A,1.53,-0.80,A,,V,,V*56
2021-05-09 06:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.33,A,1.53,-0.82,A,,V,,V*5B
2021-05-09 06:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,1.53,-0.84,A,,V,,V*55
2021-05-09 06:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.29,A,1.53,-0.84,A,,V,,V*50
2021-05-09 06:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,1.53,-0.84,A,,V,,V*55
2021-05-09 06:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.19,A,1.53,-0.84,A,,V,,V*54
2021-05-09 06:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.22,A,1.53,-0.84,A,,V,,V*5F
2021-05-09 06:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.25,A,1.51,-0.84,A,,V,,V*5E
2021-05-09 06:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,1.50,-0.85,A,,V,,V*5D
2021-05-09 06:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.27,A,1.47,-0.85,A,,V,,V*50
2021-05-09 06:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,1.47,-0.85,A,,V,,V*5E
2021-05-09 06:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,1.46,-0.86,A,,V,,V*5D
2021-05-09 06:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,1.47,-0.87,A,,V,,V*5F
2021-05-09 06:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,1.48,-0.87,A,,V,,V*54
2021-05-09 06:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.35,A,1.51,-0.88,A,,V,,V*55
2021-05-09 06:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,1.53,-0.87,A,,V,,V*5D
2021-05-09 06:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,1.56,-0.87,A,,V,,V*5B
2021-05-09 06:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.21,A,1.59,-0.85,A,,V,,V*56
2021-05-09 06:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,1.59,-0.81,A,,V,,V*52
2021-05-09 06:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.21,A,1.59,-0.80,A,,V,,V*51
2021-05-09 06:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,1.58,-0.77,A,,V,,V*5C
2021-05-09 06:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,1.53,-0.76,A,,V,,V*54
2021-05-09 06:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,1.50,-0.74,A,,V,,V*5A
2021-05-09 06:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,1.47,-0.73,A,,V,,V*5D
2021-05-09 06:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,1.44,-0.72,A,,V,,V*56
2021-05-09 06:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,1.42,-0.73,A,,V,,V*54
2021-05-09 06:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,1.41,-0.74,A,,V,,V*50
2021-05-09 06:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,1.40,-0.75,A,,V,,V*52
2021-05-09 06:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,1.42,-0.77,A,,V,,V*53
2021-05-09 06:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,1.43,-0.80,A,,V,,V*5A
2021-05-09 06:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,1.45,-0.82,A,,V,,V*5E
2021-05-09 06:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,1.48,-0.84,A,,V,,V*59
2021-05-09 06:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,1.52,-0.90,A,,V,,V*56
2021-05-09 06:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,1.54,-0.92,A,,V,,V*5A
2021-05-09 06:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,1.56,-0.92,A,,V,,V*5B
2021-05-09 06:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,1.59,-0.93,A,,V,,V*53
2021-05-09 06:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,1.62,-0.94,A,,V,,V*57
2021-05-09 06:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.39,A,1.64,-0.96,A,,V,,V*5D
2021-05-09 06:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,1.65,-0.97,A,,V,,V*5C
2021-05-09 06:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.40,A,1.66,-0.99,A,,V,,V*55
2021-05-09 06:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,1.66,-0.99,A,,V,,V*5A
2021-05-09 06:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.42,A,1.66,-0.99,A,,V,,V*56
2021-05-09 06:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.42,A,1.66,-0.98,A,,V,,V*54
2021-05-09 06:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,1.65,-0.96,A,,V,,V*5D
2021-05-09 06:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,1.63,-0.93,A,,V,,V*5F
2021-05-09 06:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,1.62,-0.90,A,,V,,V*5C
2021-05-09 06:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.41,A,1.61,-0.89,A,,V,,V*56
2021-05-09 06:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,1.60,-0.87,A,,V,,V*58
2021-05-09 06:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,1.59,-0.87,A,,V,,V*5E
2021-05-09 06:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,1.59,-0.86,A,,V,,V*5E
2021-05-09 06:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,1.60,-0.85,A,,V,,V*55
2021-05-09 06:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.41,A,1.61,-0.84,A,,V,,V*5B
2021-05-09 06:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,1.63,-0.84,A,,V,,V*54
2021-05-09 06:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,1.67,-0.84,A,,V,,V*5A
2021-05-09 06:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,1.68,-0.85,A,,V,,V*56
2021-05-09 06:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,1.69,-0.87,A,,V,,V*5F
2021-05-09 06:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,1.71,-0.89,A,,V,,V*5A
2021-05-09 06:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,1.72,-0.91,A,,V,,V*58
2021-05-09 06:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.39,A,1.72,-0.94,A,,V,,V*57
2021-05-09 06:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,1.72,-0.94,A,,V,,V*59
2021-05-09 06:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,1.73,-0.97,A,,V,,V*57
2021-05-09 06:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.48,A,1.74,-1.00,A,,V,,V*55
2021-05-09 06:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.49,A,1.75,-1.04,A,,V,,V*5A
2021-05-09 06:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.50,A,1.75,-1.07,A,,V,,V*53
2021-05-09 06:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.46,A,1.77,-1.08,A,,V,,V*5F
2021-05-09 06:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.41,A,1.78,-1.09,A,,V,,V*50
2021-05-09 06:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.43,A,1.79,-1.09,A,,V,,V*50
2021-05-09 06:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,1.80,-1.07,A,,V,,V*53
2021-05-09 06:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.45,A,1.80,-1.05,A,,V,,V*57
2021-05-09 06:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.38,A,1.80,-1.01,A,,V,,V*59
2021-05-09 06:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,1.79,-0.97,A,,V,,V*51
2021-05-09 06:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.32,A,1.78,-0.93,A,,V,,V*55
2021-05-09 06:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.43,A,1.75,-0.90,A,,V,,V*5D
2021-05-09 06:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.40,A,1.73,-0.87,A,,V,,V*54
2021-05-09 06:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,1.71,-0.84,A,,V,,V*56
2021-05-09 06:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,1.69,-0.82,A,,V,,V*57
2021-05-09 06:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.49,A,1.67,-0.81,A,,V,,V*50
2021-05-09 06:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.57,A,1.69,-0.85,A,,V,,V*55
2021-05-09 06:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,1.69,-0.86,A,,V,,V*53
2021-05-09 06:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.55,A,1.69,-0.85,A,,V,,V*57
2021-05-09 06:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.53,A,1.72,-0.87,A,,V,,V*58
2021-05-09 06:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.48,A,1.75,-0.88,A,,V,,V*55
2021-05-09 06:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.51,A,1.77,-0.89,A,,V,,V*5E
2021-05-09 06:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.48,A,1.81,-0.90,A,,V,,V*58
2021-05-09 06:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,1.83,-0.91,A,,V,,V*5E
2021-05-09 06:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,1.83,-0.91,A,,V,,V*5E
2021-05-09 06:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,1.82,-0.93,A,,V,,V*5C
2021-05-09 06:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,1.81,-0.93,A,,V,,V*5E
2021-05-09 06:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.35,A,1.79,-0.94,A,,V,,V*5E
2021-05-09 06:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.31,A,1.78,-0.95,A,,V,,V*56
2021-05-09 06:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,1.77,-0.96,A,,V,,V*55
2021-05-09 06:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,1.76,-0.96,A,,V,,V*5A
2021-05-09 06:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,1.76,-0.96,A,,V,,V*5A
2021-05-09 06:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.41,A,1.76,-0.96,A,,V,,V*5B
2021-05-09 06:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,1.77,-0.95,A,,V,,V*5B
2021-05-09 06:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.43,A,1.78,-0.93,A,,V,,V*55
2021-05-09 06:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.36,A,1.79,-0.90,A,,V,,V*54
2021-05-09 06:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,1.79,-0.86,A,,V,,V*51
2021-05-09 06:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,1.78,-0.82,A,,V,,V*5D
2021-05-09 06:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,1.77,-0.77,A,,V,,V*59
2021-05-09 06:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,1.75,-0.74,A,,V,,V*5E
2021-05-09 06:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.21,A,1.73,-0.70,A,,V,,V*57
2021-05-09 06:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,1.71,-0.68,A,,V,,V*5F
2021-05-09 06:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,1.68,-0.68,A,,V,,V*55
2021-05-09 06:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.07,A,1.66,-0.68,A,,V,,V*5E
2021-05-09 06:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.06,A,1.66,-0.71,A,,V,,V*57
2021-05-09 06:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,1.66,-0.74,A,,V,,V*50
2021-05-09 06:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,1.67,-0.77,A,,V,,V*5F
2021-05-09 06:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,1.69,-0.78,A,,V,,V*5D
2021-05-09 06:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,1.71,-0.78,A,,V,,V*5F
2021-05-09 06:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,1.75,-0.80,A,,V,,V*5F
2021-05-09 06:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.13,A,1.76,-0.80,A,,V,,V*58
2021-05-09 06:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,1.76,-0.81,A,,V,,V*50
2021-05-09 06:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,1.75,-0.82,A,,V,,V*58
2021-05-09 06:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,1.74,-0.82,A,,V,,V*53
2021-05-09 06:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,1.72,-0.82,A,,V,,V*51
2021-05-09 06:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.21,A,1.69,-0.83,A,,V,,V*52
2021-05-09 06:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,1.69,-0.82,A,,V,,V*55
2021-05-09 06:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.28,A,1.67,-0.82,A,,V,,V*57
2021-05-09 06:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,1.66,-0.82,A,,V,,V*5F
2021-05-09 06:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.28,A,1.65,-0.81,A,,V,,V*56
2021-05-09 06:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,1.66,-0.80,A,,V,,V*5D
2021-05-09 06:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.28,A,1.67,-0.79,A,,V,,V*51
2021-05-09 06:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,1.72,-0.76,A,,V,,V*57
2021-05-09 06:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,1.73,-0.72,A,,V,,V*5E
2021-05-09 06:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,1.75,-0.69,A,,V,,V*5D
2021-05-09 06:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,1.75,-0.66,A,,V,,V*53
2021-05-09 06:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,1.75,-0.63,A,,V,,V*51
2021-05-09 06:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,1.73,-0.62,A,,V,,V*5A
2021-05-09 06:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,1.71,-0.61,A,,V,,V*56
2021-05-09 06:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,1.69,-0.61,A,,V,,V*5D
2021-05-09 06:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,1.65,-0.64,A,,V,,V*51
2021-05-09 06:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.09,A,1.62,-0.66,A,,V,,V*5C
2021-05-09 06:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,1.59,-0.68,A,,V,,V*50
2021-05-09 06:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,1.55,-0.68,A,,V,,V*54
2021-05-09 06:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,1.55,-0.71,A,,V,,V*50
2021-05-09 06:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.56,-0.72,A,,V,,V*53
2021-05-09 06:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.16,A,1.57,-0.74,A,,V,,V*5C
2021-05-09 06:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.18,A,1.59,-0.74,A,,V,,V*54
2021-05-09 06:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,1.63,-0.74,A,,V,,V*56
2021-05-09 06:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,1.63,-0.75,A,,V,,V*50
2021-05-09 06:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,1.66,-0.74,A,,V,,V*52
2021-05-09 06:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,1.68,-0.71,A,,V,,V*5B
2021-05-09 06:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.05,A,1.69,-0.68,A,,V,,V*55
2021-05-09 06:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.02,A,1.70,-0.66,A,,V,,V*7F
2021-05-09 06:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,1.70,-0.65,A,,V,,V*7A
2021-05-09 06:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,1.66,-0.62,A,,V,,V*50
2021-05-09 06:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,1.64,-0.62,A,,V,,V*5C
2021-05-09 06:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,1.62,-0.62,A,,V,,V*52
2021-05-09 06:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,1.60,-0.62,A,,V,,V*55
2021-05-09 06:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,1.58,-0.63,A,,V,,V*59
2021-05-09 06:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,1.57,-0.65,A,,V,,V*54
2021-05-09 06:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,1.56,-0.67,A,,V,,V*52
2021-05-09 06:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,1.56,-0.71,A,,V,,V*52
2021-05-09 06:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,1.55,-0.72,A,,V,,V*52
2021-05-09 06:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,1.56,-0.73,A,,V,,V*51
2021-05-09 06:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,1.56,-0.72,A,,V,,V*5F
2021-05-09 06:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,1.59,-0.72,A,,V,,V*54
2021-05-09 06:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.60,-0.71,A,,V,,V*5D
2021-05-09 06:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,1.60,-0.69,A,,V,,V*5B
2021-05-09 06:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,1.61,-0.66,A,,V,,V*58
2021-05-09 06:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,1.61,-0.64,A,,V,,V*5B
2021-05-09 06:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,1.60,-0.62,A,,V,,V*59
2021-05-09 06:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.60,-0.59,A,,V,,V*56
2021-05-09 06:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,1.60,-0.56,A,,V,,V*51
2021-05-09 06:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,1.59,-0.57,A,,V,,V*52
2021-05-09 06:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,1.58,-0.58,A,,V,,V*5D
2021-05-09 06:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,1.54,-0.59,A,,V,,V*51
2021-05-09 06:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,1.53,-0.61,A,,V,,V*58
2021-05-09 06:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,1.52,-0.62,A,,V,,V*5B
2021-05-09 06:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,1.53,-0.64,A,,V,,V*5D
2021-05-09 06:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,1.53,-0.65,A,,V,,V*59
2021-05-09 06:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,1.53,-0.65,A,,V,,V*76
2021-05-09 06:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,1.54,-0.65,A,,V,,V*75
2021-05-09 06:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,1.55,-0.66,A,,V,,V*77
2021-05-09 06:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,1.54,-0.65,A,,V,,V*74
2021-05-09 06:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,1.53,-0.65,A,,V,,V*70
2021-05-09 06:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,1.49,-0.65,A,,V,,V*76
2021-05-09 06:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.46,-0.65,A,,V,,V*76
2021-05-09 06:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,1.44,-0.65,A,,V,,V*76
2021-05-09 06:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,1.41,-0.65,A,,V,,V*73
2021-05-09 06:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,1.40,-0.65,A,,V,,V*7A
2021-05-09 06:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,1.41,-0.65,A,,V,,V*72
2021-05-09 06:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.03,A,1.43,-0.65,A,,V,,V*79
2021-05-09 06:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,1.47,-0.64,A,,V,,V*58
2021-05-09 06:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,1.50,-0.61,A,,V,,V*56
2021-05-09 06:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,1.53,-0.58,A,,V,,V*5F
2021-05-09 06:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,1.56,-0.55,A,,V,,V*58
2021-05-09 06:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,1.56,-0.52,A,,V,,V*5F
2021-05-09 06:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,1.56,-0.49,A,,V,,V*52
2021-05-09 06:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,1.53,-0.48,A,,V,,V*73
2021-05-09 06:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.50,-0.48,A,,V,,V*7C
2021-05-09 06:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.46,-0.49,A,,V,,V*78
2021-05-09 06:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,1.41,-0.50,A,,V,,V*77
2021-05-09 06:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.36,-0.51,A,,V,,V*51
2021-05-09 06:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.32,-0.55,A,,V,,V*7A
2021-05-09 06:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.29,-0.58,A,,V,,V*71
2021-05-09 06:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.25,-0.61,A,,V,,V*7A
2021-05-09 06:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,1.24,-0.62,A,,V,,V*7A
2021-05-09 06:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,1.24,-0.62,A,,V,,V*51
2021-05-09 06:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,1.23,-0.62,A,,V,,V*50
2021-05-09 06:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,1.24,-0.62,A,,V,,V*57
2021-05-09 06:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,1.25,-0.61,A,,V,,V*5F
2021-05-09 06:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,1.27,-0.59,A,,V,,V*57
2021-05-09 06:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,1.29,-0.59,A,,V,,V*57
2021-05-09 06:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,1.29,-0.57,A,,V,,V*5E
2021-05-09 06:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,1.35,-0.55,A,,V,,V*53
2021-05-09 06:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,1.38,-0.52,A,,V,,V*5A
2021-05-09 06:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.40,-0.49,A,,V,,V*50
2021-05-09 06:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,1.40,-0.47,A,,V,,V*55
2021-05-09 06:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,1.37,-0.44,A,,V,,V*54
2021-05-09 06:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,1.30,-0.43,A,,V,,V*79
2021-05-09 06:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,1.25,-0.44,A,,V,,V*56
2021-05-09 06:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,1.19,-0.46,A,,V,,V*5D
2021-05-09 06:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,1.15,-0.46,A,,V,,V*56
2021-05-09 06:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,1.15,-0.49,A,,V,,V*59
2021-05-09 06:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,1.12,-0.51,A,,V,,V*59
2021-05-09 06:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,1.09,-0.52,A,,V,,V*56
2021-05-09 06:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,1.09,-0.55,A,,V,,V*55
2021-05-09 06:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.10,-0.55,A,,V,,V*54
2021-05-09 06:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,1.11,-0.55,A,,V,,V*5F
2021-05-09 06:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,1.12,-0.55,A,,V,,V*5C
2021-05-09 06:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,1.13,-0.54,A,,V,,V*5B
2021-05-09 06:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,1.13,-0.52,A,,V,,V*53
2021-05-09 06:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,1.12,-0.49,A,,V,,V*53
2021-05-09 06:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.12,-0.47,A,,V,,V*5A
2021-05-09 06:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,1.09,-0.44,A,,V,,V*75
2021-05-09 06:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,1.07,-0.44,A,,V,,V*7D
2021-05-09 06:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,1.06,-0.45,A,,V,,V*7E
2021-05-09 06:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,1.04,-0.46,A,,V,,V*7B
2021-05-09 06:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,1.01,-0.48,A,,V,,V*79
2021-05-09 06:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,1.00,-0.50,A,,V,,V*7E
2021-05-09 06:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,1.00,-0.52,A,,V,,V*7F
2021-05-09 07:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,1.01,-0.52,A,,V,,V*50
2021-05-09 07:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,1.03,-0.52,A,,V,,V*7F
2021-05-09 07:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,1.06,-0.52,A,,V,,V*79
2021-05-09 07:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,1.09,-0.49,A,,V,,V*7A
2021-05-09 07:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.12,-0.43,A,,V,,V*70
2021-05-09 07:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,1.14,-0.39,A,,V,,V*77
2021-05-09 07:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,1.15,-0.36,A,,V,,V*73
2021-05-09 07:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,1.10,-0.34,A,,V,,V*7F
2021-05-09 07:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,1.05,-0.34,A,,V,,V*7D
2021-05-09 07:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.10,A,0.99,-0.36,A,,V,,V*7C
2021-05-09 07:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,0.99,-0.39,A,,V,,V*72
2021-05-09 07:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.08,A,0.93,-0.44,A,,V,,V*7A
2021-05-09 07:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,0.89,-0.49,A,,V,,V*77
2021-05-09 07:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,0.86,-0.54,A,,V,,V*77
2021-05-09 07:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,0.84,-0.62,A,,V,,V*70
2021-05-09 07:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,0.89,-0.63,A,,V,,V*51
2021-05-09 07:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,0.93,-0.62,A,,V,,V*58
2021-05-09 07:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,0.96,-0.59,A,,V,,V*51
2021-05-09 07:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,1.01,-0.55,A,,V,,V*71
2021-05-09 07:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,1.05,-0.55,A,,V,,V*7B
2021-05-09 07:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,1.07,-0.49,A,,V,,V*70
2021-05-09 07:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,1.07,-0.43,A,,V,,V*7B
2021-05-09 07:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,1.06,-0.35,A,,V,,V*7D
2021-05-09 07:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.16,A,1.02,-0.33,A,,V,,V*73
2021-05-09 07:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,0.94,-0.33,A,,V,,V*72
2021-05-09 07:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.13,A,0.90,-0.35,A,,V,,V*71
2021-05-09 07:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,0.90,-0.37,A,,V,,V*71
2021-05-09 07:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.07,A,0.87,-0.41,A,,V,,V*71
2021-05-09 07:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.07,A,0.85,-0.44,A,,V,,V*76
2021-05-09 07:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,0.85,-0.46,A,,V,,V*77
2021-05-09 07:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,0.86,-0.47,A,,V,,V*74
2021-05-09 07:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,0.87,-0.48,A,,V,,V*55
2021-05-09 07:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,0.89,-0.46,A,,V,,V*7A
2021-05-09 07:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,0.91,-0.46,A,,V,,V*73
2021-05-09 07:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.10,A,0.93,-0.44,A,,V,,V*73
2021-05-09 07:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,0.96,-0.43,A,,V,,V*78
2021-05-09 07:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.10,A,0.96,-0.41,A,,V,,V*77
2021-05-09 07:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,0.95,-0.40,A,,V,,V*7E
2021-05-09 07:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,0.93,-0.40,A,,V,,V*72
2021-05-09 07:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,0.90,-0.41,A,,V,,V*79
2021-05-09 07:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,0.87,-0.42,A,,V,,V*70
2021-05-09 07:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,0.84,-0.44,A,,V,,V*71
2021-05-09 07:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,0.80,-0.44,A,,V,,V*72
2021-05-09 07:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,0.77,-0.48,A,,V,,V*5D
2021-05-09 07:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,0.75,-0.50,A,,V,,V*58
2021-05-09 07:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,0.74,-0.51,A,,V,,V*54
2021-05-09 07:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,0.75,-0.52,A,,V,,V*55
2021-05-09 07:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,0.77,-0.52,A,,V,,V*55
2021-05-09 07:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,0.79,-0.50,A,,V,,V*5B
2021-05-09 07:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,0.81,-0.48,A,,V,,V*5B
2021-05-09 07:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,0.81,-0.45,A,,V,,V*59
2021-05-09 07:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,0.84,-0.42,A,,V,,V*7F
2021-05-09 07:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,0.85,-0.39,A,,V,,V*7D
2021-05-09 07:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,0.84,-0.33,A,,V,,V*7D
2021-05-09 07:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,0.83,-0.33,A,,V,,V*76
2021-05-09 07:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,0.78,-0.35,A,,V,,V*76
2021-05-09 07:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,0.75,-0.37,A,,V,,V*79
2021-05-09 07:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,0.73,-0.39,A,,V,,V*71
2021-05-09 07:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,0.71,-0.42,A,,V,,V*7D
2021-05-09 07:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,0.69,-0.45,A,,V,,V*77
2021-05-09 07:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,0.68,-0.48,A,,V,,V*57
2021-05-09 07:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,0.68,-0.49,A,,V,,V*57
2021-05-09 07:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,0.69,-0.52,A,,V,,V*75
2021-05-09 07:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,0.71,-0.51,A,,V,,V*5F
2021-05-09 07:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,0.72,-0.50,A,,V,,V*79
2021-05-09 07:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,0.74,-0.50,A,,V,,V*7B
2021-05-09 07:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,0.75,-0.48,A,,V,,V*5A
2021-05-09 07:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,0.76,-0.46,A,,V,,V*55
2021-05-09 07:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,0.75,-0.44,A,,V,,V*7B
2021-05-09 07:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,0.73,-0.42,A,,V,,V*78
2021-05-09 07:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,0.70,-0.41,A,,V,,V*7E
2021-05-09 07:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,0.66,-0.39,A,,V,,V*79
2021-05-09 07:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,0.63,-0.39,A,,V,,V*71
2021-05-09 07:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.04,A,0.59,-0.39,A,,V,,V*70
2021-05-09 07:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,0.59,-0.39,A,,V,,V*73
2021-05-09 07:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,0.56,-0.40,A,,V,,V*7B
2021-05-09 07:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,0.53,-0.42,A,,V,,V*71
2021-05-09 07:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,0.54,-0.43,A,,V,,V*75
2021-05-09 07:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.08,A,0.55,-0.45,A,,V,,V*76
2021-05-09 07:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,0.59,-0.46,A,,V,,V*7A
2021-05-09 07:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,0.64,-0.46,A,,V,,V*78
2021-05-09 07:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,0.68,-0.45,A,,V,,V*5D
2021-05-09 07:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.10,A,0.74,-0.39,A,,V,,V*70
2021-05-09 07:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,0.75,-0.39,A,,V,,V*7E
2021-05-09 07:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,0.74,-0.38,A,,V,,V*73
2021-05-09 07:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,0.67,-0.39,A,,V,,V*79
2021-05-09 07:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,0.61,-0.39,A,,V,,V*7B
2021-05-09 07:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,0.55,-0.41,A,,V,,V*73
2021-05-09 07:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,0.49,-0.41,A,,V,,V*7E
2021-05-09 07:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,0.45,-0.43,A,,V,,V*79
2021-05-09 07:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,0.43,-0.46,A,,V,,V*7E
2021-05-09 07:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,0.43,-0.49,A,,V,,V*77
2021-05-09 07:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,0.45,-0.52,A,,V,,V*77
2021-05-09 07:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,0.48,-0.52,A,,V,,V*7E
2021-05-09 07:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,0.52,-0.51,A,,V,,V*73
2021-05-09 07:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,0.59,-0.49,A,,V,,V*7B
2021-05-09 07:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,0.61,-0.46,A,,V,,V*7E
2021-05-09 07:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,0.61,-0.43,A,,V,,V*73
2021-05-09 07:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,0.61,-0.40,A,,V,,V*7B
2021-05-09 07:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,0.59,-0.39,A,,V,,V*7E
2021-05-09 07:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,0.57,-0.38,A,,V,,V*72
2021-05-09 07:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,0.54,-0.39,A,,V,,V*75
2021-05-09 07:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,0.52,-0.41,A,,V,,V*72
2021-05-09 07:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,0.51,-0.43,A,,V,,V*7D
2021-05-09 07:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,0.50,-0.43,A,,V,,V*70
2021-05-09 07:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,0.51,-0.43,A,,V,,V*76
2021-05-09 07:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,0.51,-0.43,A,,V,,V*78
2021-05-09 07:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,0.51,-0.44,A,,V,,V*7C
2021-05-09 07:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,0.49,-0.44,A,,V,,V*72
2021-05-09 07:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,0.47,-0.44,A,,V,,V*77
2021-05-09 07:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,0.46,-0.45,A,,V,,V*72
2021-05-09 07:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,0.41,-0.46,A,,V,,V*78
2021-05-09 07:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,0.40,-0.46,A,,V,,V*7F
2021-05-09 07:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,0.41,-0.46,A,,V,,V*7B
2021-05-09 07:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,0.43,-0.46,A,,V,,V*79
2021-05-09 07:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,0.49,-0.46,A,,V,,V*72
2021-05-09 07:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,0.50,-0.44,A,,V,,V*73
2021-05-09 07:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,0.52,-0.42,A,,V,,V*76
2021-05-09 07:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,0.52,-0.39,A,,V,,V*7B
2021-05-09 07:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,0.52,-0.38,A,,V,,V*70
2021-05-09 07:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,0.50,-0.36,A,,V,,V*7A
2021-05-09 07:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,0.48,-0.37,A,,V,,V*70
2021-05-09 07:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,0.44,-0.39,A,,V,,V*7D
2021-05-09 07:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,0.40,-0.40,A,,V,,V*75
2021-05-09 07:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,0.36,-0.42,A,,V,,V*71
2021-05-09 07:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,0.32,-0.44,A,,V,,V*72
2021-05-09 07:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,0.32,-0.46,A,,V,,V*5B
2021-05-09 07:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,0.33,-0.48,A,,V,,V*54
2021-05-09 07:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,0.35,-0.49,A,,V,,V*53
2021-05-09 07:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,0.38,-0.49,A,,V,,V*5E
2021-05-09 07:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,0.41,-0.49,A,,V,,V*57
2021-05-09 07:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,0.43,-0.47,A,,V,,V*50
2021-05-09 07:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,0.46,-0.43,A,,V,,V*59
2021-05-09 07:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,0.46,-0.41,A,,V,,V*78
2021-05-09 07:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,0.45,-0.40,A,,V,,V*7B
2021-05-09 07:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,0.39,-0.39,A,,V,,V*7C
2021-05-09 07:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,0.36,-0.39,A,,V,,V*74
2021-05-09 07:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,0.32,-0.39,A,,V,,V*78
2021-05-09 07:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,0.29,-0.40,A,,V,,V*77
2021-05-09 07:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,0.27,-0.41,A,,V,,V*7E
2021-05-09 07:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,0.26,-0.42,A,,V,,V*78
2021-05-09 07:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.25,-0.43,A,,V,,V*7D
2021-05-09 07:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.25,-0.43,A,,V,,V*7D
2021-05-09 07:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,0.26,-0.43,A,,V,,V*7F
2021-05-09 07:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,0.27,-0.42,A,,V,,V*7F
2021-05-09 07:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,0.32,-0.40,A,,V,,V*74
2021-05-09 07:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,0.33,-0.39,A,,V,,V*76
2021-05-09 07:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,0.35,-0.37,A,,V,,V*7E
2021-05-09 07:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,0.35,-0.36,A,,V,,V*76
2021-05-09 07:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,0.35,-0.36,A,,V,,V*7F
2021-05-09 07:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,0.34,-0.36,A,,V,,V*77
2021-05-09 07:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,0.33,-0.39,A,,V,,V*73
2021-05-09 07:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.10,A,0.32,-0.43,A,,V,,V*7D
2021-05-09 07:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,0.31,-0.46,A,,V,,V*77
2021-05-09 07:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,0.30,-0.47,A,,V,,V*7D
2021-05-09 07:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,0.29,-0.49,A,,V,,V*70
2021-05-09 07:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,0.27,-0.50,A,,V,,V*79
2021-05-09 07:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,0.27,-0.50,A,,V,,V*7E
2021-05-09 07:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,0.26,-0.50,A,,V,,V*7A
2021-05-09 07:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,0.26,-0.50,A,,V,,V*74
2021-05-09 07:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,0.27,-0.49,A,,V,,V*76
2021-05-09 07:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,0.27,-0.48,A,,V,,V*7D
2021-05-09 07:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,0.27,-0.46,A,,V,,V*76
2021-05-09 07:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,0.27,-0.40,A,,V,,V*5E
2021-05-09 07:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,0.27,-0.37,A,,V,,V*54
2021-05-09 07:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,0.24,-0.34,A,,V,,V*56
2021-05-09 07:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,0.22,-0.31,A,,V,,V*54
2021-05-09 07:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,0.22,-0.30,A,,V,,V*7D
2021-05-09 07:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,0.20,-0.29,A,,V,,V*70
2021-05-09 07:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,0.17,-0.30,A,,V,,V*5B
2021-05-09 07:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,0.14,-0.32,A,,V,,V*55
2021-05-09 07:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,0.13,-0.33,A,,V,,V*5F
2021-05-09 07:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,0.13,-0.38,A,,V,,V*56
2021-05-09 07:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.13,-0.41,A,,V,,V*53
2021-05-09 07:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,0.13,-0.43,A,,V,,V*51
2021-05-09 07:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,0.14,-0.46,A,,V,,V*56
2021-05-09 07:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,0.15,-0.48,A,,V,,V*5A
2021-05-09 07:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,0.17,-0.49,A,,V,,V*5C
2021-05-09 07:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,0.18,-0.49,A,,V,,V*57
2021-05-09 07:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,0.21,-0.48,A,,V,,V*51
2021-05-09 07:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,0.23,-0.46,A,,V,,V*5D
2021-05-09 07:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,0.24,-0.43,A,,V,,V*7A
2021-05-09 07:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,0.25,-0.43,A,,V,,V*7A
2021-05-09 07:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,0.25,-0.40,A,,V,,V*7D
2021-05-09 07:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,0.23,-0.38,A,,V,,V*7B
2021-05-09 07:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,0.16,-0.36,A,,V,,V*71
2021-05-09 07:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.26,A,0.11,-0.34,A,,V,,V*7E
2021-05-09 07:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,0.07,-0.33,A,,V,,V*7D
2021-05-09 07:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,0.03,-0.33,A,,V,,V*7C
2021-05-09 07:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,0.00,-0.33,A,,V,,V*7A
2021-05-09 07:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,0.00,-0.34,A,,V,,V*7D
2021-05-09 07:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.01,-0.35,A,,V,,V*52
2021-05-09 07:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.01,-0.35,A,,V,,V*52
2021-05-09 07:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,0.02,-0.35,A,,V,,V*7A
2021-05-09 07:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,0.04,-0.35,A,,V,,V*71
2021-05-09 07:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,0.06,-0.34,A,,V,,V*7B
2021-05-09 07:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,0.10,-0.33,A,,V,,V*75
2021-05-09 07:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,0.11,-0.33,A,,V,,V*74
2021-05-09 07:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,0.11,-0.32,A,,V,,V*7B
2021-05-09 07:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,0.11,-0.32,A,,V,,V*7A
2021-05-09 07:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,0.10,-0.33,A,,V,,V*70
2021-05-09 07:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,0.09,-0.33,A,,V,,V*7F
2021-05-09 07:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,0.09,-0.36,A,,V,,V*77
2021-05-09 07:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,0.08,-0.37,A,,V,,V*74
2021-05-09 07:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,0.08,-0.39,A,,V,,V*7D
2021-05-09 07:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,0.05,-0.40,A,,V,,V*78
2021-05-09 07:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,0.05,-0.40,A,,V,,V*77
2021-05-09 07:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,0.03,-0.42,A,,V,,V*7E
2021-05-09 07:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,0.02,-0.43,A,,V,,V*7F
2021-05-09 07:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,0.02,-0.44,A,,V,,V*73
2021-05-09 07:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,0.01,-0.45,A,,V,,V*7F
2021-05-09 07:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,0.02,-0.44,A,,V,,V*7C
2021-05-09 07:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,0.03,-0.43,A,,V,,V*7B
2021-05-09 07:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,0.05,-0.39,A,,V,,V*72
2021-05-09 07:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,0.05,-0.36,A,,V,,V*7E
2021-05-09 07:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,0.07,-0.33,A,,V,,V*7A
2021-05-09 07:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,0.08,-0.30,A,,V,,V*79
2021-05-09 07:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,0.08,-0.28,A,,V,,V*7C
2021-05-09 07:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,0.05,-0.26,A,,V,,V*7D
2021-05-09 07:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,0.02,-0.25,A,,V,,V*7B
2021-05-09 07:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,-0.02,-0.24,A,,V,,V*56
2021-05-09 07:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.16,A,-0.05,-0.25,A,,V,,V*57
2021-05-09 07:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,-0.08,-0.27,A,,V,,V*56
2021-05-09 07:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,-0.11,-0.30,A,,V,,V*54
2021-05-09 07:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,-0.11,-0.33,A,,V,,V*5D
2021-05-09 07:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,-0.10,-0.34,A,,V,,V*57
2021-05-09 07:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,-0.08,-0.36,A,,V,,V*5A
2021-05-09 07:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.02,-0.36,A,,V,,V*56
2021-05-09 07:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,0.01,-0.37,A,,V,,V*79
2021-05-09 07:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,0.03,-0.37,A,,V,,V*79
2021-05-09 07:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,0.03,-0.37,A,,V,,V*79
2021-05-09 07:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,0.04,-0.38,A,,V,,V*7F
2021-05-09 07:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,0.04,-0.39,A,,V,,V*71
2021-05-09 07:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,0.02,-0.39,A,,V,,V*75
2021-05-09 07:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,-0.01,-0.39,A,,V,,V*5D
2021-05-09 07:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.02,-0.39,A,,V,,V*5F
2021-05-09 07:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,-0.04,-0.40,A,,V,,V*55
2021-05-09 07:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,-0.04,-0.41,A,,V,,V*5B
2021-05-09 07:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,-0.03,-0.41,A,,V,,V*5C
2021-05-09 07:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,-0.03,-0.41,A,,V,,V*57
2021-05-09 07:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.02,-0.39,A,,V,,V*59
2021-05-09 07:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,0.00,-0.38,A,,V,,V*75
2021-05-09 07:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,0.01,-0.36,A,,V,,V*77
2021-05-09 07:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,0.02,-0.33,A,,V,,V*7C
2021-05-09 07:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,0.01,-0.33,A,,V,,V*78
2021-05-09 07:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,-0.01,-0.28,A,,V,,V*5B
2021-05-09 07:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,-0.02,-0.27,A,,V,,V*52
2021-05-09 07:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,-0.05,-0.25,A,,V,,V*56
2021-05-09 07:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,-0.05,-0.25,A,,V,,V*51
2021-05-09 07:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,-0.06,-0.27,A,,V,,V*54
2021-05-09 07:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,-0.08,-0.29,A,,V,,V*51
2021-05-09 07:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,-0.11,-0.30,A,,V,,V*51
2021-05-09 07:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,-0.11,-0.33,A,,V,,V*56
2021-05-09 07:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,-0.10,-0.36,A,,V,,V*53
2021-05-09 07:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,-0.08,-0.38,A,,V,,V*53
2021-05-09 07:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,-0.06,-0.39,A,,V,,V*5D
2021-05-09 07:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,-0.03,-0.39,A,,V,,V*59
2021-05-09 07:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,0.00,-0.40,A,,V,,V*78
2021-05-09 07:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,0.02,-0.40,A,,V,,V*7C
2021-05-09 07:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,0.04,-0.41,A,,V,,V*7C
2021-05-09 07:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,0.05,-0.42,A,,V,,V*7C
2021-05-09 07:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,0.04,-0.42,A,,V,,V*7B
2021-05-09 07:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,0.03,-0.43,A,,V,,V*7B
2021-05-09 07:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,0.01,-0.44,A,,V,,V*74
2021-05-09 07:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,-0.01,-0.45,A,,V,,V*7E
2021-05-09 07:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,-0.02,-0.45,A,,V,,V*78
2021-05-09 07:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,-0.02,-0.44,A,,V,,V*52
2021-05-09 07:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,-0.03,-0.43,A,,V,,V*59
2021-05-09 07:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,-0.04,-0.39,A,,V,,V*5F
2021-05-09 07:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.05,-0.36,A,,V,,V*55
2021-05-09 07:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,-0.05,-0.30,A,,V,,V*55
2021-05-09 07:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,-0.06,-0.28,A,,V,,V*5E
2021-05-09 07:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,-0.08,-0.27,A,,V,,V*59
2021-05-09 07:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.26,A,-0.09,-0.26,A,,V,,V*58
2021-05-09 07:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,-0.11,-0.26,A,,V,,V*55
2021-05-09 07:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,-0.12,-0.27,A,,V,,V*5B
2021-05-09 07:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.12,-0.28,A,,V,,V*57
2021-05-09 07:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,-0.12,-0.29,A,,V,,V*57
2021-05-09 07:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,-0.11,-0.29,A,,V,,V*5B
2021-05-09 07:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,-0.08,-0.30,A,,V,,V*58
2021-05-09 07:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,-0.06,-0.31,A,,V,,V*5D
2021-05-09 07:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,-0.04,-0.33,A,,V,,V*57
2021-05-09 07:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,-0.02,-0.35,A,,V,,V*57
2021-05-09 07:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,0.00,-0.37,A,,V,,V*71
2021-05-09 07:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,0.02,-0.39,A,,V,,V*70
2021-05-09 07:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,0.04,-0.41,A,,V,,V*7D
2021-05-09 07:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,0.04,-0.43,A,,V,,V*7A
2021-05-09 07:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,0.05,-0.46,A,,V,,V*79
2021-05-09 07:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,0.04,-0.47,A,,V,,V*7B
2021-05-09 07:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,0.03,-0.47,A,,V,,V*7A
2021-05-09 07:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,-0.01,-0.46,A,,V,,V*5A
2021-05-09 07:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,-0.03,-0.46,A,,V,,V*5E
2021-05-09 07:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,-0.05,-0.44,A,,V,,V*57
2021-05-09 07:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,-0.08,-0.43,A,,V,,V*5E
2021-05-09 07:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,-0.09,-0.42,A,,V,,V*5A
2021-05-09 07:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,-0.11,-0.40,A,,V,,V*51
2021-05-09 07:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,-0.11,-0.39,A,,V,,V*54
2021-05-09 07:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,-0.12,-0.35,A,,V,,V*5F
2021-05-09 07:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,-0.12,-0.33,A,,V,,V*59
2021-05-09 07:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,-0.11,-0.31,A,,V,,V*54
2021-05-09 07:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.31,A,-0.11,-0.29,A,,V,,V*5C
2021-05-09 07:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,-0.08,-0.27,A,,V,,V*5A
2021-05-09 07:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,-0.07,-0.27,A,,V,,V*54
2021-05-09 07:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,-0.05,-0.26,A,,V,,V*51
2021-05-09 07:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,-0.05,-0.25,A,,V,,V*58
2021-05-09 07:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,-0.04,-0.26,A,,V,,V*50
2021-05-09 07:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,-0.04,-0.27,A,,V,,V*52
2021-05-09 07:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,-0.05,-0.30,A,,V,,V*5A
2021-05-09 07:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,-0.05,-0.36,A,,V,,V*55
2021-05-09 07:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.05,-0.39,A,,V,,V*58
2021-05-09 07:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.05,-0.43,A,,V,,V*54
2021-05-09 07:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,-0.06,-0.45,A,,V,,V*58
2021-05-09 07:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,-0.07,-0.48,A,,V,,V*5F
2021-05-09 07:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,-0.07,-0.49,A,,V,,V*52
2021-05-09 07:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,-0.07,-0.51,A,,V,,V*57
2021-05-09 07:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,-0.08,-0.52,A,,V,,V*5F
2021-05-09 07:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,-0.08,-0.52,A,,V,,V*51
2021-05-09 07:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,-0.08,-0.52,A,,V,,V*55
2021-05-09 07:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,-0.07,-0.49,A,,V,,V*52
2021-05-09 07:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,-0.07,-0.47,A,,V,,V*5B
2021-05-09 07:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,-0.05,-0.44,A,,V,,V*5F
2021-05-09 07:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,-0.02,-0.40,A,,V,,V*5C
2021-05-09 07:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,0.01,-0.36,A,,V,,V*7F
2021-05-09 07:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,0.02,-0.31,A,,V,,V*7E
2021-05-09 07:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,0.02,-0.27,A,,V,,V*78
2021-05-09 07:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,-0.01,-0.24,A,,V,,V*53
2021-05-09 07:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,-0.05,-0.24,A,,V,,V*57
2021-05-09 07:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,-0.09,-0.22,A,,V,,V*5D
2021-05-09 07:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,-0.15,-0.22,A,,V,,V*7C
2021-05-09 07:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,-0.20,-0.27,A,,V,,V*7C
2021-05-09 07:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.23,-0.31,A,,V,,V*55
2021-05-09 07:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,-0.24,-0.36,A,,V,,V*78
2021-05-09 07:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.21,-0.41,A,,V,,V*53
2021-05-09 07:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,-0.17,-0.45,A,,V,,V*57
2021-05-09 07:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,-0.12,-0.48,A,,V,,V*5F
2021-05-09 07:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,-0.12,-0.49,A,,V,,V*5B
2021-05-09 07:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,-0.06,-0.49,A,,V,,V*70
2021-05-09 07:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,0.00,-0.49,A,,V,,V*55
2021-05-09 07:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,0.04,-0.46,A,,V,,V*5E
2021-05-09 07:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,0.06,-0.41,A,,V,,V*56
2021-05-09 07:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,0.07,-0.39,A,,V,,V*54
2021-05-09 07:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,0.06,-0.39,A,,V,,V*55
2021-05-09 07:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,0.03,-0.37,A,,V,,V*78
2021-05-09 07:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,0.01,-0.37,A,,V,,V*7E
2021-05-09 07:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,-0.02,-0.37,A,,V,,V*59
2021-05-09 07:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,-0.04,-0.37,A,,V,,V*52
2021-05-09 07:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,-0.06,-0.38,A,,V,,V*57
2021-05-09 07:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,-0.08,-0.38,A,,V,,V*59
2021-05-09 07:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,-0.10,-0.39,A,,V,,V*5A
2021-05-09 07:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,-0.12,-0.39,A,,V,,V*55
2021-05-09 07:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,-0.14,-0.39,A,,V,,V*50
2021-05-09 07:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,-0.16,-0.39,A,,V,,V*5F
2021-05-09 07:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,-0.18,-0.39,A,,V,,V*55
2021-05-09 07:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,-0.18,-0.39,A,,V,,V*57
2021-05-09 07:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,-0.18,-0.39,A,,V,,V*5E
2021-05-09 07:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,-0.17,-0.39,A,,V,,V*53
2021-05-09 07:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,-0.15,-0.38,A,,V,,V*50
2021-05-09 07:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,-0.13,-0.37,A,,V,,V*50
2021-05-09 07:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,-0.13,-0.36,A,,V,,V*52
2021-05-09 07:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,-0.11,-0.36,A,,V,,V*55
2021-05-09 07:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.07,A,-0.09,-0.37,A,,V,,V*5C
2021-05-09 07:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.07,A,-0.08,-0.38,A,,V,,V*51
2021-05-09 07:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,-0.05,-0.39,A,,V,,V*51
2021-05-09 07:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,-0.02,-0.40,A,,V,,V*59
2021-05-09 07:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,-0.02,-0.42,A,,V,,V*52
2021-05-09 07:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,-0.01,-0.42,A,,V,,V*78
2021-05-09 07:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.01,A,0.01,-0.42,A,,V,,V*55
2021-05-09 07:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,0.01,-0.42,A,,V,,V*5E
2021-05-09 07:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.03,A,0.01,-0.42,A,,V,,V*51
2021-05-09 07:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.03,A,0.00,-0.41,A,,V,,V*50
2021-05-09 07:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.09,A,-0.02,-0.41,A,,V,,V*76
2021-05-09 07:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.13,A,-0.04,-0.42,A,,V,,V*7C
2021-05-09 07:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.11,A,-0.07,-0.42,A,,V,,V*7F
2021-05-09 07:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,-0.14,-0.43,A,,V,,V*78
2021-05-09 07:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.11,A,-0.16,-0.43,A,,V,,V*75
2021-05-09 07:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,-0.17,-0.43,A,,V,,V*75
2021-05-09 07:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,-0.19,-0.43,A,,V,,V*73
2021-05-09 07:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,-0.20,-0.43,A,,V,,V*78
2021-05-09 07:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,-0.19,-0.43,A,,V,,V*7B
2021-05-09 07:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,-0.18,-0.43,A,,V,,V*70
2021-05-09 07:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.13,A,-0.17,-0.40,A,,V,,V*7D
2021-05-09 07:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,-0.17,-0.39,A,,V,,V*71
2021-05-09 07:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,-0.15,-0.39,A,,V,,V*5F
2021-05-09 07:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,-0.10,-0.39,A,,V,,V*58
2021-05-09 07:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,-0.06,-0.39,A,,V,,V*59
2021-05-09 07:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,-0.03,-0.39,A,,V,,V*52
2021-05-09 07:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,-0.01,-0.40,A,,V,,V*54
2021-05-09 07:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,0.02,-0.41,A,,V,,V*54
2021-05-09 07:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,0.03,-0.42,A,,V,,V*7B
2021-05-09 07:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,0.04,-0.43,A,,V,,V*52
2021-05-09 07:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,0.04,-0.46,A,,V,,V*7D
2021-05-09 07:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,0.03,-0.46,A,,V,,V*7C
2021-05-09 07:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,0.02,-0.47,A,,V,,V*7C
2021-05-09 07:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,-0.01,-0.47,A,,V,,V*54
2021-05-09 07:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,-0.03,-0.47,A,,V,,V*57
2021-05-09 07:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,-0.05,-0.46,A,,V,,V*50
2021-05-09 07:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,-0.06,-0.46,A,,V,,V*53
2021-05-09 07:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,-0.06,-0.45,A,,V,,V*59
2021-05-09 07:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,-0.07,-0.45,A,,V,,V*57
2021-05-09 07:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.03,A,-0.08,-0.44,A,,V,,V*58
2021-05-09 07:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,-0.08,-0.43,A,,V,,V*5A
2021-05-09 07:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.07,A,-0.08,-0.43,A,,V,,V*5E
2021-05-09 07:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,-0.09,-0.43,A,,V,,V*5F
2021-05-09 07:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,-0.11,-0.45,A,,V,,V*5A
2021-05-09 07:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,-0.13,-0.46,A,,V,,V*54
2021-05-09 07:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,-0.13,-0.48,A,,V,,V*52
2021-05-09 07:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,-0.13,-0.49,A,,V,,V*54
2021-05-09 07:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,-0.12,-0.50,A,,V,,V*5A
2021-05-09 07:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,-0.11,-0.50,A,,V,,V*59
2021-05-09 07:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,-0.08,-0.50,A,,V,,V*5B
2021-05-09 07:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,-0.04,-0.49,A,,V,,V*58
2021-05-09 07:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,0.02,-0.46,A,,V,,V*71
2021-05-09 07:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,0.07,-0.44,A,,V,,V*7C
2021-05-09 07:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,0.11,-0.41,A,,V,,V*7E
2021-05-09 07:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,0.16,-0.39,A,,V,,V*5D
2021-05-09 07:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,0.15,-0.37,A,,V,,V*55
2021-05-09 07:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.01,A,0.12,-0.36,A,,V,,V*71
2021-05-09 07:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,0.08,-0.36,A,,V,,V*79
2021-05-09 07:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.01,A,0.02,-0.38,A,,V,,V*5C
2021-05-09 07:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,-0.05,-0.41,A,,V,,V*54
2021-05-09 07:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,-0.05,-0.41,A,,V,,V*51
2021-05-09 07:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.05,A,-0.05,-0.41,A,,V,,V*50
2021-05-09 07:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,-0.11,-0.45,A,,V,,V*5C
2021-05-09 07:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,-0.14,-0.48,A,,V,,V*5B
2021-05-09 07:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,-0.12,-0.50,A,,V,,V*57
2021-05-09 07:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,-0.09,-0.52,A,,V,,V*5C
2021-05-09 07:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,-0.05,-0.52,A,,V,,V*51
2021-05-09 07:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,-0.01,-0.51,A,,V,,V*55
2021-05-09 07:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,0.03,-0.49,A,,V,,V*7C
2021-05-09 07:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.16,A,0.07,-0.47,A,,V,,V*7D
2021-05-09 07:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.16,A,0.07,-0.46,A,,V,,V*7C
2021-05-09 07:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,0.08,-0.43,A,,V,,V*70
2021-05-09 07:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,0.09,-0.43,A,,V,,V*74
2021-05-09 07:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,0.09,-0.42,A,,V,,V*72
2021-05-09 07:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,0.08,-0.42,A,,V,,V*75
2021-05-09 07:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,0.05,-0.42,A,,V,,V*73
2021-05-09 07:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,0.03,-0.42,A,,V,,V*78
2021-05-09 07:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,0.02,-0.42,A,,V,,V*5F
2021-05-09 07:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,0.01,-0.43,A,,V,,V*7A
2021-05-09 07:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,-0.01,-0.43,A,,V,,V*51
2021-05-09 07:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,-0.02,-0.44,A,,V,,V*53
2021-05-09 07:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,-0.02,-0.46,A,,V,,V*51
2021-05-09 07:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,-0.05,-0.46,A,,V,,V*56
2021-05-09 07:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,-0.07,-0.47,A,,V,,V*51
2021-05-09 07:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,-0.09,-0.48,A,,V,,V*52
2021-05-09 07:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,-0.14,-0.49,A,,V,,V*5F
2021-05-09 07:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,-0.14,-0.49,A,,V,,V*52
2021-05-09 07:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,-0.14,-0.49,A,,V,,V*58
2021-05-09 07:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,-0.14,-0.49,A,,V,,V*5D
2021-05-09 07:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.18,A,-0.13,-0.50,A,,V,,V*58
2021-05-09 07:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,-0.10,-0.51,A,,V,,V*53
2021-05-09 07:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,-0.08,-0.51,A,,V,,V*5E
2021-05-09 07:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,-0.05,-0.50,A,,V,,V*5C
2021-05-09 07:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.01,A,-0.02,-0.49,A,,V,,V*54
2021-05-09 07:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.01,A,-0.02,-0.48,A,,V,,V*72
2021-05-09 07:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,-0.02,-0.47,A,,V,,V*53
2021-05-09 07:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.01,A,-0.02,-0.46,A,,V,,V*7B
2021-05-09 07:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,-0.04,-0.46,A,,V,,V*53
2021-05-09 07:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,-0.06,-0.46,A,,V,,V*78
2021-05-09 07:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,-0.08,-0.46,A,,V,,V*75
2021-05-09 07:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.03,A,-0.08,-0.46,A,,V,,V*77
2021-05-09 07:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.02,A,-0.08,-0.47,A,,V,,V*7E
2021-05-09 07:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,-0.08,-0.48,A,,V,,V*5C
2021-05-09 07:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,-0.06,-0.48,A,,V,,V*55
2021-05-09 07:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,-0.04,-0.48,A,,V,,V*56
2021-05-09 07:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,-0.02,-0.48,A,,V,,V*5C
2021-05-09 07:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,-0.01,-0.47,A,,V,,V*51
2021-05-09 07:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,-0.02,-0.47,A,,V,,V*5E
2021-05-09 07:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.05,-0.46,A,,V,,V*54
2021-05-09 07:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,-0.08,-0.46,A,,V,,V*5F
2021-05-09 07:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,-0.11,-0.47,A,,V,,V*5C
2021-05-09 07:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,-0.14,-0.47,A,,V,,V*5C
2021-05-09 07:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,-0.17,-0.47,A,,V,,V*55
2021-05-09 07:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,-0.18,-0.49,A,,V,,V*54
2021-05-09 07:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,-0.18,-0.49,A,,V,,V*50
2021-05-09 07:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,-0.17,-0.50,A,,V,,V*56
2021-05-09 07:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,-0.14,-0.51,A,,V,,V*5B
2021-05-09 07:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,-0.10,-0.51,A,,V,,V*5B
2021-05-09 07:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,-0.10,-0.50,A,,V,,V*54
2021-05-09 07:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,-0.07,-0.49,A,,V,,V*5A
2021-05-09 07:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,-0.05,-0.49,A,,V,,V*50
2021-05-09 07:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,-0.02,-0.47,A,,V,,V*55
2021-05-09 07:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,-0.01,-0.45,A,,V,,V*55
2021-05-09 07:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,-0.01,-0.44,A,,V,,V*53
2021-05-09 07:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,-0.01,-0.43,A,,V,,V*7E
2021-05-09 07:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,-0.02,-0.43,A,,V,,V*7D
2021-05-09 07:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,-0.05,-0.44,A,,V,,V*7B
2021-05-09 07:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,-0.07,-0.45,A,,V,,V*70
2021-05-09 07:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,-0.08,-0.46,A,,V,,V*74
2021-05-09 07:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,-0.09,-0.49,A,,V,,V*7F
2021-05-09 07:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,-0.10,-0.49,A,,V,,V*58
2021-05-09 07:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.11,-0.51,A,,V,,V*78
2021-05-09 07:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,-0.10,-0.51,A,,V,,V*52
2021-05-09 07:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,-0.08,-0.51,A,,V,,V*5D
2021-05-09 07:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.07,-0.51,A,,V,,V*51
2021-05-09 07:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.07,-0.50,A,,V,,V*50
2021-05-09 07:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,-0.06,-0.49,A,,V,,V*5D
2021-05-09 07:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.06,-0.48,A,,V,,V*5D
2021-05-09 07:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,-0.07,-0.45,A,,V,,V*55
2021-05-09 07:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,-0.11,-0.44,A,,V,,V*52
2021-05-09 07:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,-0.14,-0.44,A,,V,,V*57
2021-05-09 07:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.17,-0.44,A,,V,,V*56
2021-05-09 07:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.17,-0.44,A,,V,,V*56
2021-05-09 07:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,-0.18,-0.47,A,,V,,V*70
2021-05-09 07:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,-0.18,-0.49,A,,V,,V*7C
2021-05-09 07:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,-0.17,-0.51,A,,V,,V*7B
2021-05-09 07:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,-0.10,-0.52,A,,V,,V*7E
2021-05-09 07:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,-0.05,-0.52,A,,V,,V*78
2021-05-09 07:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,-0.02,-0.52,A,,V,,V*7B
2021-05-09 07:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,0.02,-0.51,A,,V,,V*52
2021-05-09 07:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,0.05,-0.45,A,,V,,V*51
2021-05-09 07:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,0.05,-0.45,A,,V,,V*51
2021-05-09 07:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,0.05,-0.43,A,,V,,V*74
2021-05-09 07:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,0.04,-0.40,A,,V,,V*7D
2021-05-09 07:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.00,-0.39,A,,V,,V*73
2021-05-09 07:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.05,-0.38,A,,V,,V*5E
2021-05-09 07:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,-0.09,-0.39,A,,V,,V*55
2021-05-09 07:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,-0.15,-0.40,A,,V,,V*52
2021-05-09 07:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,-0.20,-0.47,A,,V,,V*7D
2021-05-09 07:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,-0.24,-0.51,A,,V,,V*55
2021-05-09 07:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,-0.27,-0.55,A,,V,,V*54
2021-05-09 07:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,-0.27,-0.58,A,,V,,V*5D
2021-05-09 07:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,-0.25,-0.61,A,,V,,V*57
2021-05-09 07:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,-0.21,-0.62,A,,V,,V*55
2021-05-09 07:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,-0.16,-0.62,A,,V,,V*56
2021-05-09 07:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,-0.09,-0.59,A,,V,,V*57
2021-05-09 07:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,-0.04,-0.59,A,,V,,V*5D
2021-05-09 07:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,0.02,-0.55,A,,V,,V*79
2021-05-09 07:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,0.06,-0.46,A,,V,,V*71
2021-05-09 07:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,0.08,-0.41,A,,V,,V*77
2021-05-09 07:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,0.07,-0.37,A,,V,,V*76
2021-05-09 07:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,0.04,-0.33,A,,V,,V*78
2021-05-09 07:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.01,-0.32,A,,V,,V*50
2021-05-09 07:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,-0.05,-0.31,A,,V,,V*79
2021-05-09 07:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,-0.10,-0.32,A,,V,,V*7D
2021-05-09 07:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,-0.10,-0.34,A,,V,,V*7B
2021-05-09 07:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,-0.14,-0.37,A,,V,,V*7B
2021-05-09 07:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,-0.17,-0.45,A,,V,,V*7F
2021-05-09 07:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,-0.21,-0.49,A,,V,,V*71
2021-05-09 07:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,-0.22,-0.53,A,,V,,V*73
2021-05-09 07:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,-0.21,-0.57,A,,V,,V*79
2021-05-09 07:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,-0.20,-0.60,A,,V,,V*7C
2021-05-09 07:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,-0.17,-0.60,A,,V,,V*7B
2021-05-09 07:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,-0.14,-0.62,A,,V,,V*7A
2021-05-09 07:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,-0.10,-0.62,A,,V,,V*7E
2021-05-09 07:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,-0.07,-0.61,A,,V,,V*7B
2021-05-09 07:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,-0.03,-0.58,A,,V,,V*78
2021-05-09 07:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,0.01,-0.55,A,,V,,V*53
2021-05-09 07:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,0.01,-0.52,A,,V,,V*5A
2021-05-09 07:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,0.01,-0.48,A,,V,,V*5E
2021-05-09 07:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,0.01,-0.45,A,,V,,V*52
2021-05-09 07:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,0.00,-0.42,A,,V,,V*55
2021-05-09 07:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,-0.01,-0.40,A,,V,,V*78
2021-05-09 07:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,-0.01,-0.39,A,,V,,V*7A
2021-05-09 07:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,0.00,-0.38,A,,V,,V*59
2021-05-09 07:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,0.02,-0.37,A,,V,,V*50
2021-05-09 07:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,0.03,-0.37,A,,V,,V*50
2021-05-09 07:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,0.04,-0.37,A,,V,,V*79
2021-05-09 07:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,0.02,-0.38,A,,V,,V*7B
2021-05-09 07:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,0.00,-0.40,A,,V,,V*7F
2021-05-09 07:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,-0.04,-0.43,A,,V,,V*54
2021-05-09 07:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,-0.08,-0.46,A,,V,,V*5B
2021-05-09 07:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.11,-0.50,A,,V,,V*52
2021-05-09 07:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,-0.14,-0.54,A,,V,,V*51
2021-05-09 07:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,-0.15,-0.61,A,,V,,V*55
2021-05-09 07:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,-0.15,-0.62,A,,V,,V*51
2021-05-09 07:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,-0.14,-0.63,A,,V,,V*55
2021-05-09 07:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,-0.12,-0.63,A,,V,,V*5D
2021-05-09 07:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,-0.06,-0.62,A,,V,,V*55
2021-05-09 07:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,-0.03,-0.61,A,,V,,V*7A
2021-05-09 07:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,0.00,-0.58,A,,V,,V*70
2021-05-09 07:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,0.02,-0.55,A,,V,,V*7C
2021-05-09 07:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,0.04,-0.52,A,,V,,V*71
2021-05-09 07:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,0.05,-0.48,A,,V,,V*70
2021-05-09 07:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,0.07,-0.44,A,,V,,V*7F
2021-05-09 07:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,0.07,-0.38,A,,V,,V*78
2021-05-09 07:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,0.07,-0.36,A,,V,,V*76
2021-05-09 07:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,0.07,-0.34,A,,V,,V*79
2021-05-09 07:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,0.07,-0.34,A,,V,,V*72
2021-05-09 07:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.05,-0.35,A,,V,,V*7A
2021-05-09 07:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,0.05,-0.36,A,,V,,V*7E
2021-05-09 07:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,0.02,-0.39,A,,V,,V*72
2021-05-09 07:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,0.00,-0.43,A,,V,,V*7D
2021-05-09 07:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,-0.02,-0.46,A,,V,,V*58
2021-05-09 07:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,-0.05,-0.50,A,,V,,V*52
2021-05-09 07:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,-0.08,-0.55,A,,V,,V*75
2021-05-09 07:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,-0.11,-0.58,A,,V,,V*76
2021-05-09 07:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,-0.13,-0.59,A,,V,,V*78
2021-05-09 07:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,-0.15,-0.60,A,,V,,V*7F
2021-05-09 07:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,-0.15,-0.60,A,,V,,V*71
2021-05-09 07:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.14,-0.59,A,,V,,V*70
2021-05-09 07:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,-0.12,-0.59,A,,V,,V*7D
2021-05-09 07:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,-0.10,-0.57,A,,V,,V*7C
2021-05-09 07:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,-0.07,-0.54,A,,V,,V*71
2021-05-09 07:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,-0.05,-0.51,A,,V,,V*7A
2021-05-09 07:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,-0.02,-0.49,A,,V,,V*7B
2021-05-09 07:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,-0.01,-0.43,A,,V,,V*5D
2021-05-09 07:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,0.01,-0.41,A,,V,,V*73
2021-05-09 07:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.10,A,0.02,-0.39,A,,V,,V*71
2021-05-09 07:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,0.04,-0.38,A,,V,,V*77
2021-05-09 07:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,0.04,-0.38,A,,V,,V*74
2021-05-09 07:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,0.05,-0.38,A,,V,,V*73
2021-05-09 07:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,0.06,-0.39,A,,V,,V*7D
2021-05-09 07:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,0.06,-0.40,A,,V,,V*7C
2021-05-09 07:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,0.05,-0.42,A,,V,,V*78
2021-05-09 07:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,0.02,-0.43,A,,V,,V*7F
2021-05-09 07:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,0.00,-0.45,A,,V,,V*7E
2021-05-09 07:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,-0.03,-0.49,A,,V,,V*5D
2021-05-09 07:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.07,-0.52,A,,V,,V*53
2021-05-09 07:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,-0.11,-0.55,A,,V,,V*55
2021-05-09 07:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,-0.14,-0.57,A,,V,,V*53
2021-05-09 07:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,-0.17,-0.58,A,,V,,V*71
2021-05-09 07:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,-0.17,-0.58,A,,V,,V*75
2021-05-09 07:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,-0.15,-0.58,A,,V,,V*7D
2021-05-09 07:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,-0.13,-0.57,A,,V,,V*7A
2021-05-09 07:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,-0.10,-0.55,A,,V,,V*74
2021-05-09 07:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,-0.07,-0.52,A,,V,,V*7A
2021-05-09 07:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,-0.04,-0.46,A,,V,,V*50
2021-05-09 07:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,-0.02,-0.46,A,,V,,V*53
2021-05-09 07:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,-0.01,-0.43,A,,V,,V*56
2021-05-09 07:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,0.00,-0.42,A,,V,,V*79
2021-05-09 07:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,0.00,-0.40,A,,V,,V*71
2021-05-09 07:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,-0.01,-0.39,A,,V,,V*5C
2021-05-09 07:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,-0.01,-0.39,A,,V,,V*52
2021-05-09 07:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,0.00,-0.41,A,,V,,V*78
2021-05-09 07:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,-0.01,-0.42,A,,V,,V*54
2021-05-09 07:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,-0.02,-0.43,A,,V,,V*51
2021-05-09 07:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,-0.02,-0.46,A,,V,,V*57
2021-05-09 07:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,-0.04,-0.48,A,,V,,V*5B
2021-05-09 07:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,-0.06,-0.49,A,,V,,V*71
2021-05-09 07:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.08,-0.50,A,,V,,V*74
2021-05-09 07:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,-0.11,-0.50,A,,V,,V*7B
2021-05-09 07:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,-0.11,-0.51,A,,V,,V*7B
2021-05-09 07:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,-0.12,-0.52,A,,V,,V*79
2021-05-09 07:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,-0.12,-0.53,A,,V,,V*73
2021-05-09 07:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,-0.11,-0.55,A,,V,,V*7B
2021-05-09 07:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,-0.11,-0.55,A,,V,,V*72
2021-05-09 07:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,-0.11,-0.55,A,,V,,V*72
2021-05-09 07:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,-0.11,-0.54,A,,V,,V*7E
2021-05-09 07:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,-0.10,-0.52,A,,V,,V*75
2021-05-09 07:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,-0.10,-0.52,A,,V,,V*74
2021-05-09 07:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,-0.09,-0.51,A,,V,,V*77
2021-05-09 07:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,-0.06,-0.49,A,,V,,V*77
2021-05-09 07:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,-0.04,-0.48,A,,V,,V*5F
2021-05-09 07:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,-0.01,-0.46,A,,V,,V*78
2021-05-09 07:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,0.01,-0.46,A,,V,,V*56
2021-05-09 07:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,0.02,-0.44,A,,V,,V*58
2021-05-09 07:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,0.02,-0.43,A,,V,,V*7D
2021-05-09 07:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,0.01,-0.41,A,,V,,V*71
2021-05-09 07:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,0.01,-0.39,A,,V,,V*7E
2021-05-09 07:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.02,-0.38,A,,V,,V*53
2021-05-09 07:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,-0.05,-0.39,A,,V,,V*5C
2021-05-09 07:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,-0.09,-0.40,A,,V,,V*5D
2021-05-09 07:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,-0.18,-0.43,A,,V,,V*5E
2021-05-09 07:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,-0.21,-0.46,A,,V,,V*56
2021-05-09 07:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.22,-0.50,A,,V,,V*5F
2021-05-09 07:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,-0.23,-0.54,A,,V,,V*57
2021-05-09 07:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,-0.21,-0.58,A,,V,,V*5A
2021-05-09 07:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,-0.18,-0.62,A,,V,,V*70
2021-05-09 07:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,-0.14,-0.62,A,,V,,V*78
2021-05-09 07:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,-0.09,-0.59,A,,V,,V*76
2021-05-09 07:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,-0.05,-0.56,A,,V,,V*5B
2021-05-09 07:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,0.02,-0.54,A,,V,,V*7C
2021-05-09 07:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,0.04,-0.51,A,,V,,V*7E
2021-05-09 07:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,0.05,-0.49,A,,V,,V*7F
2021-05-09 07:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,0.04,-0.49,A,,V,,V*7E
2021-05-09 07:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,0.02,-0.46,A,,V,,V*5A
2021-05-09 07:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,0.00,-0.44,A,,V,,V*51
2021-05-09 07:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,-0.02,-0.43,A,,V,,V*75
2021-05-09 07:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,-0.05,-0.41,A,,V,,V*52
2021-05-09 07:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,-0.09,-0.39,A,,V,,V*58
2021-05-09 07:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,-0.12,-0.39,A,,V,,V*51
2021-05-09 07:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,-0.15,-0.39,A,,V,,V*59
2021-05-09 07:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,-0.15,-0.41,A,,V,,V*55
2021-05-09 07:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,-0.21,-0.43,A,,V,,V*55
2021-05-09 07:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.22,-0.46,A,,V,,V*54
2021-05-09 07:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,-0.22,-0.49,A,,V,,V*78
2021-05-09 07:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,-0.21,-0.51,A,,V,,V*7C
2021-05-09 07:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,-0.18,-0.54,A,,V,,V*76
2021-05-09 07:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.14,-0.55,A,,V,,V*7C
2021-05-09 07:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,-0.11,-0.56,A,,V,,V*77
2021-05-09 07:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,-0.07,-0.55,A,,V,,V*71
2021-05-09 07:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,-0.02,-0.53,A,,V,,V*76
2021-05-09 07:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,0.00,-0.50,A,,V,,V*54
2021-05-09 07:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,0.03,-0.48,A,,V,,V*5C
2021-05-09 07:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,0.03,-0.46,A,,V,,V*51
2021-05-09 07:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,0.02,-0.45,A,,V,,V*56
2021-05-09 07:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,-0.02,-0.43,A,,V,,V*56
2021-05-09 07:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,-0.05,-0.43,A,,V,,V*78
2021-05-09 07:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,-0.08,-0.43,A,,V,,V*74
2021-05-09 07:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,-0.11,-0.43,A,,V,,V*5D
2021-05-09 07:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,-0.14,-0.46,A,,V,,V*50
2021-05-09 07:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,-0.14,-0.47,A,,V,,V*7F
2021-05-09 07:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,-0.15,-0.48,A,,V,,V*74
2021-05-09 07:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,-0.15,-0.48,A,,V,,V*75
2021-05-09 07:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,-0.14,-0.49,A,,V,,V*76
2021-05-09 07:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,-0.14,-0.48,A,,V,,V*7F
2021-05-09 07:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,-0.14,-0.48,A,,V,,V*78
2021-05-09 07:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,-0.14,-0.47,A,,V,,V*7C
2021-05-09 07:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.14,-0.47,A,,V,,V*7F
2021-05-09 07:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,-0.14,-0.48,A,,V,,V*74
2021-05-09 07:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,-0.13,-0.48,A,,V,,V*70
2021-05-09 07:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,-0.12,-0.48,A,,V,,V*74
2021-05-09 07:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,-0.11,-0.47,A,,V,,V*78
2021-05-09 07:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,-0.08,-0.46,A,,V,,V*72
2021-05-09 07:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,-0.05,-0.46,A,,V,,V*7B
2021-05-09 07:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,-0.03,-0.45,A,,V,,V*76
2021-05-09 07:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,-0.01,-0.44,A,,V,,V*7D
2021-05-09 07:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,0.00,-0.43,A,,V,,V*55
2021-05-09 07:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,-0.01,-0.43,A,,V,,V*76
2021-05-09 07:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,-0.03,-0.43,A,,V,,V*7D
2021-05-09 07:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,-0.07,-0.43,A,,V,,V*57
2021-05-09 07:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,-0.11,-0.45,A,,V,,V*53
2021-05-09 07:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,-0.17,-0.47,A,,V,,V*7A
2021-05-09 07:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,-0.26,-0.50,A,,V,,V*70
2021-05-09 07:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,-0.25,-0.52,A,,V,,V*7C
2021-05-09 07:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,-0.22,-0.55,A,,V,,V*77
2021-05-09 07:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,-0.18,-0.56,A,,V,,V*70
2021-05-09 07:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,-0.14,-0.57,A,,V,,V*7C
2021-05-09 07:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,-0.14,-0.57,A,,V,,V*7C
2021-05-09 07:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,-0.08,-0.54,A,,V,,V*70
2021-05-09 07:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,-0.05,-0.51,A,,V,,V*79
2021-05-09 07:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,-0.02,-0.48,A,,V,,V*79
2021-05-09 07:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,0.01,-0.44,A,,V,,V*55
2021-05-09 07:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,-0.01,-0.41,A,,V,,V*77
2021-05-09 07:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,-0.04,-0.38,A,,V,,V*70
2021-05-09 07:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,-0.07,-0.37,A,,V,,V*57
2021-05-09 07:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,-0.11,-0.36,A,,V,,V*73
2021-05-09 07:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,-0.14,-0.36,A,,V,,V*7A
2021-05-09 07:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,-0.17,-0.38,A,,V,,V*71
2021-05-09 07:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,-0.18,-0.43,A,,V,,V*74
2021-05-09 07:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,-0.19,-0.45,A,,V,,V*7D
2021-05-09 07:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,-0.18,-0.47,A,,V,,V*79
2021-05-09 07:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,-0.16,-0.49,A,,V,,V*71
2021-05-09 07:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,-0.11,-0.52,A,,V,,V*7D
2021-05-09 07:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,-0.09,-0.53,A,,V,,V*76
2021-05-09 07:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,-0.08,-0.53,A,,V,,V*77
2021-05-09 07:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,-0.07,-0.54,A,,V,,V*78
2021-05-09 07:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,-0.06,-0.55,A,,V,,V*7B
2021-05-09 07:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,-0.07,-0.55,A,,V,,V*78
2021-05-09 07:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,-0.08,-0.55,A,,V,,V*7B
2021-05-09 07:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,-0.11,-0.53,A,,V,,V*7D
2021-05-09 07:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,-0.14,-0.52,A,,V,,V*78
2021-05-09 07:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,-0.16,-0.52,A,,V,,V*7A
2021-05-09 07:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,-0.16,-0.52,A,,V,,V*7B
2021-05-09 07:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,-0.18,-0.52,A,,V,,V*7B
2021-05-09 07:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,-0.17,-0.51,A,,V,,V*7C
2021-05-09 07:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,-0.16,-0.49,A,,V,,V*71
2021-05-09 07:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.13,-0.49,A,,V,,V*70
2021-05-09 07:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,-0.10,-0.46,A,,V,,V*7F
2021-05-09 07:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,-0.07,-0.43,A,,V,,V*7E
2021-05-09 07:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,-0.05,-0.37,A,,V,,V*5F
2021-05-09 07:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,-0.04,-0.35,A,,V,,V*5F
2021-05-09 07:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,-0.04,-0.33,A,,V,,V*52
2021-05-09 07:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,-0.08,-0.33,A,,V,,V*57
2021-05-09 07:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,-0.11,-0.33,A,,V,,V*57
2021-05-09 07:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,-0.13,-0.34,A,,V,,V*50
2021-05-09 07:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,-0.16,-0.36,A,,V,,V*56
2021-05-09 07:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,-0.16,-0.43,A,,V,,V*5A
2021-05-09 07:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,-0.18,-0.47,A,,V,,V*5A
2021-05-09 07:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,-0.18,-0.50,A,,V,,V*5F
2021-05-09 07:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,-0.17,-0.53,A,,V,,V*50
2021-05-09 07:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,-0.16,-0.56,A,,V,,V*70
2021-05-09 07:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,-0.13,-0.56,A,,V,,V*7B
2021-05-09 07:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,-0.10,-0.59,A,,V,,V*78
2021-05-09 07:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,-0.06,-0.59,A,,V,,V*71
2021-05-09 07:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,-0.05,-0.59,A,,V,,V*5D
2021-05-09 07:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,-0.05,-0.59,A,,V,,V*5C
2021-05-09 07:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.19,A,-0.04,-0.55,A,,V,,V*5A
2021-05-09 07:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,-0.05,-0.52,A,,V,,V*50
2021-05-09 07:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.19,A,-0.05,-0.50,A,,V,,V*5C
2021-05-09 07:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,-0.05,-0.47,A,,V,,V*5B
2021-05-09 07:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,-0.09,-0.47,A,,V,,V*5E
2021-05-09 07:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,-0.14,-0.42,A,,V,,V*51
2021-05-09 07:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,-0.15,-0.40,A,,V,,V*56
2021-05-09 07:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,-0.15,-0.39,A,,V,,V*5A
2021-05-09 07:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,-0.16,-0.39,A,,V,,V*59
2021-05-09 07:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,-0.17,-0.38,A,,V,,V*54
2021-05-09 07:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,-0.15,-0.38,A,,V,,V*56
2021-05-09 07:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,-0.13,-0.38,A,,V,,V*5C
2021-05-09 07:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.26,A,-0.11,-0.39,A,,V,,V*5D
2021-05-09 07:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,-0.08,-0.39,A,,V,,V*5F
2021-05-09 07:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,-0.07,-0.40,A,,V,,V*51
2021-05-09 07:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,-0.07,-0.42,A,,V,,V*54
2021-05-09 07:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,-0.08,-0.44,A,,V,,V*58
2021-05-09 07:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,-0.09,-0.49,A,,V,,V*59
2021-05-09 07:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.43,A,-0.12,-0.52,A,,V,,V*5C
2021-05-09 07:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,-0.16,-0.56,A,,V,,V*54
2021-05-09 07:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,-0.22,-0.58,A,,V,,V*5B
2021-05-09 07:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.54,A,-0.24,-0.62,A,,V,,V*5F
2021-05-09 07:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,-0.23,-0.63,A,,V,,V*59
2021-05-09 07:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.50,A,-0.20,-0.63,A,,V,,V*5C
2021-05-09 07:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.50,A,-0.16,-0.63,A,,V,,V*5C
2021-05-09 07:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,-0.11,-0.62,A,,V,,V*50
2021-05-09 07:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,-0.05,-0.61,A,,V,,V*53
2021-05-09 07:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,0.01,-0.58,A,,V,,V*74
2021-05-09 07:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.37,A,0.01,-0.50,A,,V,,V*73
2021-05-09 07:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,0.06,-0.45,A,,V,,V*71
2021-05-09 07:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,0.05,-0.41,A,,V,,V*73
2021-05-09 07:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,0.03,-0.37,A,,V,,V*70
2021-05-09 07:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,-0.02,-0.36,A,,V,,V*54
2021-05-09 07:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,-0.07,-0.35,A,,V,,V*52
2021-05-09 07:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.18,A,-0.12,-0.38,A,,V,,V*50
2021-05-09 07:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,-0.17,-0.41,A,,V,,V*51
2021-05-09 07:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,-0.20,-0.45,A,,V,,V*5B
2021-05-09 07:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,-0.21,-0.48,A,,V,,V*5E
2021-05-09 07:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,-0.17,-0.51,A,,V,,V*52
2021-05-09 07:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,-0.14,-0.54,A,,V,,V*55
2021-05-09 07:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,-0.08,-0.54,A,,V,,V*53
2021-05-09 07:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,-0.02,-0.55,A,,V,,V*5C
2021-05-09 07:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,0.02,-0.56,A,,V,,V*7D
2021-05-09 07:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.06,-0.56,A,,V,,V*77
2021-05-09 07:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,0.08,-0.55,A,,V,,V*71
2021-05-09 07:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.19,A,0.17,-0.60,A,,V,,V*7A
2021-05-09 07:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,0.15,-0.58,A,,V,,V*70
2021-05-09 07:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,0.15,-0.56,A,,V,,V*7E
2021-05-09 07:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,0.11,-0.55,A,,V,,V*78
2021-05-09 07:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,0.08,-0.55,A,,V,,V*74
2021-05-09 07:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,0.08,-0.57,A,,V,,V*70
2021-05-09 07:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,0.07,-0.58,A,,V,,V*73
2021-05-09 07:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,0.08,-0.59,A,,V,,V*7B
2021-05-09 07:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,0.10,-0.60,A,,V,,V*77
2021-05-09 07:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,0.11,-0.60,A,,V,,V*7E
2021-05-09 07:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.13,-0.58,A,,V,,V*7D
2021-05-09 07:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,0.14,-0.58,A,,V,,V*7E
2021-05-09 07:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,0.14,-0.55,A,,V,,V*71
2021-05-09 07:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,0.12,-0.54,A,,V,,V*7B
2021-05-09 07:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,0.11,-0.52,A,,V,,V*7E
2021-05-09 07:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,0.08,-0.50,A,,V,,V*71
2021-05-09 07:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,0.07,-0.48,A,,V,,V*7B
2021-05-09 07:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,0.05,-0.47,A,,V,,V*7E
2021-05-09 07:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,0.09,-0.51,A,,V,,V*7F
2021-05-09 07:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,0.07,-0.51,A,,V,,V*75
2021-05-09 07:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,0.05,-0.50,A,,V,,V*7F
2021-05-09 07:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,0.04,-0.50,A,,V,,V*56
2021-05-09 07:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,0.02,-0.50,A,,V,,V*54
2021-05-09 07:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,0.00,-0.51,A,,V,,V*50
2021-05-09 07:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,0.00,-0.52,A,,V,,V*5D
2021-05-09 07:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,0.02,-0.52,A,,V,,V*79
2021-05-09 07:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,0.02,-0.52,A,,V,,V*78
2021-05-09 07:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,0.03,-0.52,A,,V,,V*54
2021-05-09 07:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,0.06,-0.53,A,,V,,V*53
2021-05-09 07:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,0.09,-0.53,A,,V,,V*57
2021-05-09 07:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,0.12,-0.52,A,,V,,V*58
2021-05-09 07:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,0.14,-0.51,A,,V,,V*5D
2021-05-09 07:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,0.16,-0.49,A,,V,,V*59
2021-05-09 07:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,0.17,-0.49,A,,V,,V*7B
2021-05-09 07:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,0.14,-0.49,A,,V,,V*72
2021-05-09 07:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,0.11,-0.49,A,,V,,V*7E
2021-05-09 07:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,0.06,-0.49,A,,V,,V*70
2021-05-09 07:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,0.02,-0.51,A,,V,,V*70
2021-05-09 07:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,-0.03,-0.52,A,,V,,V*52
2021-05-09 07:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,-0.07,-0.52,A,,V,,V*5B
2021-05-09 07:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,-0.10,-0.54,A,,V,,V*54
2021-05-09 07:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.37,A,-0.11,-0.54,A,,V,,V*50
2021-05-09 07:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,-0.11,-0.54,A,,V,,V*5C
2021-05-09 07:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,-0.08,-0.52,A,,V,,V*56
2021-05-09 07:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,-0.05,-0.52,A,,V,,V*5C
2021-05-09 07:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.27,A,-0.02,-0.51,A,,V,,V*5C
2021-05-09 07:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,0.08,-0.50,A,,V,,V*74
2021-05-09 07:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,0.11,-0.49,A,,V,,V*71
2021-05-09 07:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,0.13,-0.46,A,,V,,V*72
2021-05-09 07:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,0.14,-0.46,A,,V,,V*7A
2021-05-09 07:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.22,A,0.11,-0.44,A,,V,,V*78
2021-05-09 07:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,0.08,-0.44,A,,V,,V*71
2021-05-09 07:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,0.08,-0.46,A,,V,,V*7B
2021-05-09 07:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,0.05,-0.48,A,,V,,V*7B
2021-05-09 07:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,0.03,-0.49,A,,V,,V*72
2021-05-09 07:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,0.00,-0.51,A,,V,,V*75
2021-05-09 07:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,-0.03,-0.52,A,,V,,V*5D
2021-05-09 07:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,-0.04,-0.52,A,,V,,V*5C
2021-05-09 07:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,-0.04,-0.51,A,,V,,V*52
2021-05-09 07:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,-0.04,-0.51,A,,V,,V*56
2021-05-09 07:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,-0.04,-0.51,A,,V,,V*54
2021-05-09 07:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,-0.04,-0.50,A,,V,,V*57
2021-05-09 07:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,-0.03,-0.49,A,,V,,V*57
2021-05-09 07:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,-0.02,-0.49,A,,V,,V*59
2021-05-09 07:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,-0.02,-0.49,A,,V,,V*5D
2021-05-09 07:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,-0.02,-0.49,A,,V,,V*5E
2021-05-09 07:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,0.00,-0.49,A,,V,,V*73
2021-05-09 07:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,0.01,-0.49,A,,V,,V*71
2021-05-09 07:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,0.02,-0.49,A,,V,,V*71
2021-05-09 07:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,0.02,-0.49,A,,V,,V*77
2021-05-09 07:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,0.03,-0.49,A,,V,,V*73
2021-05-09 07:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,0.04,-0.49,A,,V,,V*5B
2021-05-09 07:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,0.05,-0.49,A,,V,,V*73
2021-05-09 07:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,0.05,-0.49,A,,V,,V*71
2021-05-09 07:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,0.04,-0.47,A,,V,,V*7D
2021-05-09 07:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,0.02,-0.47,A,,V,,V*72
2021-05-09 07:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.22,A,-0.02,-0.46,A,,V,,V*53
2021-05-09 07:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,-0.02,-0.46,A,,V,,V*52
2021-05-09 07:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.26,A,-0.04,-0.46,A,,V,,V*5D
2021-05-09 07:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.25,A,-0.05,-0.48,A,,V,,V*58
2021-05-09 07:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,-0.05,-0.49,A,,V,,V*5C
2021-05-09 07:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,-0.05,-0.52,A,,V,,V*57
2021-05-09 07:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,-0.04,-0.52,A,,V,,V*58
2021-05-09 07:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,-0.02,-0.53,A,,V,,V*58
2021-05-09 07:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,-0.02,-0.53,A,,V,,V*5C
2021-05-09 07:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,-0.01,-0.53,A,,V,,V*55
2021-05-09 07:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,-0.01,-0.52,A,,V,,V*5D
2021-05-09 07:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,-0.02,-0.51,A,,V,,V*59
2021-05-09 07:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.50,A,-0.02,-0.49,A,,V,,V*53
2021-05-09 07:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,-0.03,-0.48,A,,V,,V*54
2021-05-09 07:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,-0.03,-0.46,A,,V,,V*58
2021-05-09 07:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.39,A,-0.04,-0.46,A,,V,,V*53
2021-05-09 07:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,-0.03,-0.46,A,,V,,V*56
2021-05-09 07:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.37,A,-0.03,-0.46,A,,V,,V*5A
2021-05-09 07:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,-0.02,-0.46,A,,V,,V*55
2021-05-09 07:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,-0.02,-0.46,A,,V,,V*51
2021-05-09 07:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,-0.01,-0.48,A,,V,,V*56
2021-05-09 07:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,-0.01,-0.49,A,,V,,V*58
2021-05-09 07:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,-0.01,-0.50,A,,V,,V*53
2021-05-09 07:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,-0.02,-0.50,A,,V,,V*51
2021-05-09 07:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,-0.02,-0.51,A,,V,,V*53
2021-05-09 07:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,-0.02,-0.52,A,,V,,V*5E
2021-05-09 07:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,-0.02,-0.51,A,,V,,V*54
2021-05-09 07:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.28,A,-0.02,-0.51,A,,V,,V*5A
2021-05-09 07:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,-0.02,-0.52,A,,V,,V*53
2021-05-09 07:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,-0.02,-0.52,A,,V,,V*57
2021-05-09 07:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,-0.02,-0.52,A,,V,,V*5F
2021-05-09 07:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,-0.03,-0.51,A,,V,,V*57
2021-05-09 07:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,-0.05,-0.51,A,,V,,V*57
2021-05-09 07:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,-0.06,-0.51,A,,V,,V*51
2021-05-09 07:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,-0.08,-0.51,A,,V,,V*50
2021-05-09 07:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,-0.10,-0.51,A,,V,,V*51
2021-05-09 07:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,-0.13,-0.50,A,,V,,V*53
2021-05-09 07:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,-0.14,-0.49,A,,V,,V*5C
2021-05-09 07:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,-0.14,-0.49,A,,V,,V*58
2021-05-09 07:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,-0.12,-0.49,A,,V,,V*70
2021-05-09 07:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,-0.09,-0.49,A,,V,,V*7B
2021-05-09 07:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,-0.02,-0.49,A,,V,,V*7D
2021-05-09 07:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,0.03,-0.49,A,,V,,V*5E
2021-05-09 07:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.05,-0.48,A,,V,,V*50
2021-05-09 07:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,0.07,-0.48,A,,V,,V*74
2021-05-09 07:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,0.07,-0.47,A,,V,,V*75
2021-05-09 07:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,0.05,-0.47,A,,V,,V*71
2021-05-09 07:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,0.05,-0.46,A,,V,,V*76
2021-05-09 07:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,0.02,-0.46,A,,V,,V*79
2021-05-09 07:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,-0.01,-0.46,A,,V,,V*57
2021-05-09 07:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,-0.04,-0.48,A,,V,,V*56
2021-05-09 07:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,-0.09,-0.49,A,,V,,V*5A
2021-05-09 07:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,-0.11,-0.51,A,,V,,V*50
2021-05-09 07:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,-0.11,-0.52,A,,V,,V*54
2021-05-09 07:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.11,-0.52,A,,V,,V*5C
2021-05-09 07:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,-0.11,-0.52,A,,V,,V*5C
2021-05-09 07:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,-0.11,-0.52,A,,V,,V*55
2021-05-09 07:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,-0.10,-0.52,A,,V,,V*51
2021-05-09 07:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,-0.09,-0.52,A,,V,,V*5A
2021-05-09 07:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,-0.08,-0.51,A,,V,,V*5B
2021-05-09 07:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.08,-0.50,A,,V,,V*57
2021-05-09 07:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,-0.05,-0.50,A,,V,,V*56
2021-05-09 07:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,-0.05,-0.49,A,,V,,V*5B
2021-05-09 07:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,-0.03,-0.49,A,,V,,V*5F
2021-05-09 07:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.02,-0.49,A,,V,,V*5F
2021-05-09 07:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,-0.02,-0.47,A,,V,,V*5E
2021-05-09 07:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.02,-0.46,A,,V,,V*50
2021-05-09 07:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.02,-0.46,A,,V,,V*52
2021-05-09 07:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.03,-0.45,A,,V,,V*5D
2021-05-09 07:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.18,A,-0.04,-0.45,A,,V,,V*5B
2021-05-09 07:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,-0.05,-0.44,A,,V,,V*55
2021-05-09 07:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,-0.05,-0.44,A,,V,,V*5A
2021-05-09 07:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,-0.06,-0.46,A,,V,,V*55
2021-05-09 07:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,-0.06,-0.46,A,,V,,V*5C
2021-05-09 07:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,-0.06,-0.48,A,,V,,V*54
2021-05-09 07:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,-0.05,-0.49,A,,V,,V*54
2021-05-09 07:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,-0.05,-0.51,A,,V,,V*55
2021-05-09 07:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,-0.06,-0.52,A,,V,,V*53
2021-05-09 07:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,-0.07,-0.53,A,,V,,V*5F
2021-05-09 07:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,-0.08,-0.54,A,,V,,V*56
2021-05-09 07:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,-0.08,-0.55,A,,V,,V*51
2021-05-09 07:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,-0.10,-0.55,A,,V,,V*53
2021-05-09 07:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,-0.11,-0.55,A,,V,,V*56
2021-05-09 07:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,-0.10,-0.55,A,,V,,V*78
2021-05-09 07:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,-0.08,-0.55,A,,V,,V*5E
2021-05-09 07:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,-0.07,-0.54,A,,V,,V*55
2021-05-09 07:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,-0.05,-0.52,A,,V,,V*50
2021-05-09 07:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,-0.03,-0.52,A,,V,,V*56
2021-05-09 07:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,-0.02,-0.47,A,,V,,V*52
2021-05-09 07:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,-0.01,-0.44,A,,V,,V*54
2021-05-09 07:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,-0.02,-0.42,A,,V,,V*55
2021-05-09 07:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,-0.04,-0.40,A,,V,,V*58
2021-05-09 07:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,-0.05,-0.40,A,,V,,V*5E
2021-05-09 07:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,-0.07,-0.40,A,,V,,V*56
2021-05-09 07:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.08,-0.42,A,,V,,V*50
2021-05-09 07:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,-0.10,-0.43,A,,V,,V*53
2021-05-09 07:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,-0.10,-0.46,A,,V,,V*59
2021-05-09 07:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.11,-0.47,A,,V,,V*56
2021-05-09 07:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,-0.12,-0.48,A,,V,,V*51
2021-05-09 07:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,-0.13,-0.49,A,,V,,V*54
2021-05-09 07:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,-0.14,-0.50,A,,V,,V*58
2021-05-09 07:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,-0.14,-0.49,A,,V,,V*54
2021-05-09 07:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,-0.13,-0.49,A,,V,,V*5D
2021-05-09 07:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,-0.11,-0.49,A,,V,,V*5A
2021-05-09 07:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,-0.09,-0.50,A,,V,,V*53
2021-05-09 07:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,-0.07,-0.50,A,,V,,V*5E
2021-05-09 07:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,-0.05,-0.49,A,,V,,V*59
2021-05-09 07:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,-0.02,-0.49,A,,V,,V*59
2021-05-09 07:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.07,-0.39,A,,V,,V*5E
2021-05-09 07:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,0.08,-0.40,A,,V,,V*53
2021-05-09 07:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,0.07,-0.40,A,,V,,V*55
2021-05-09 07:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,0.06,-0.41,A,,V,,V*78
2021-05-09 07:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,0.02,-0.41,A,,V,,V*72
2021-05-09 07:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,-0.02,-0.43,A,,V,,V*79
2021-05-09 07:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,-0.05,-0.43,A,,V,,V*7A
2021-05-09 07:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,-0.08,-0.44,A,,V,,V*5F
2021-05-09 07:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,-0.10,-0.45,A,,V,,V*57
2021-05-09 07:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,-0.11,-0.46,A,,V,,V*73
2021-05-09 07:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,-0.12,-0.46,A,,V,,V*72
2021-05-09 07:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,-0.12,-0.47,A,,V,,V*78
2021-05-09 07:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,-0.11,-0.47,A,,V,,V*7F
2021-05-09 07:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,-0.11,-0.47,A,,V,,V*7D
2021-05-09 07:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,-0.08,-0.46,A,,V,,V*73
2021-05-09 07:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.05,-0.46,A,,V,,V*78
2021-05-09 07:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,-0.04,-0.45,A,,V,,V*74
2021-05-09 07:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,-0.03,-0.43,A,,V,,V*79
2021-05-09 07:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.03,-0.43,A,,V,,V*54
2021-05-09 07:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,-0.04,-0.44,A,,V,,V*52
2021-05-09 07:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,-0.05,-0.44,A,,V,,V*52
2021-05-09 07:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,-0.05,-0.45,A,,V,,V*50
2021-05-09 07:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.05,-0.45,A,,V,,V*5E
2021-05-09 07:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.06,-0.46,A,,V,,V*53
2021-05-09 07:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,-0.06,-0.47,A,,V,,V*78
2021-05-09 07:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,-0.07,-0.49,A,,V,,V*74
2021-05-09 07:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,-0.09,-0.49,A,,V,,V*76
2021-05-09 07:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,-0.10,-0.48,A,,V,,V*7B
2021-05-09 07:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,-0.11,-0.48,A,,V,,V*71
2021-05-09 07:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,-0.12,-0.48,A,,V,,V*79
2021-05-09 07:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,-0.12,-0.48,A,,V,,V*79
2021-05-09 07:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,-0.13,-0.48,A,,V,,V*70
2021-05-09 07:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,-0.10,-0.49,A,,V,,V*7C
2021-05-09 07:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,-0.08,-0.49,A,,V,,V*7F
2021-05-09 07:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,-0.05,-0.49,A,,V,,V*76
2021-05-09 07:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,-0.02,-0.49,A,,V,,V*73
2021-05-09 07:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,0.01,-0.49,A,,V,,V*5C
2021-05-09 07:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,0.03,-0.49,A,,V,,V*5C
2021-05-09 07:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,0.03,-0.49,A,,V,,V*5F
2021-05-09 07:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,0.00,-0.48,A,,V,,V*5D
2021-05-09 07:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,-0.04,-0.47,A,,V,,V*77
2021-05-09 07:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,-0.08,-0.46,A,,V,,V*70
2021-05-09 07:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,-0.11,-0.46,A,,V,,V*7E
2021-05-09 07:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,-0.15,-0.46,A,,V,,V*7F
2021-05-09 07:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,-0.17,-0.46,A,,V,,V*7D
2021-05-09 07:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,-0.20,-0.46,A,,V,,V*78
2021-05-09 07:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,-0.20,-0.47,A,,V,,V*7F
2021-05-09 07:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,-0.21,-0.47,A,,V,,V*7F
2021-05-09 07:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,-0.20,-0.47,A,,V,,V*7C
2021-05-09 07:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,-0.14,-0.46,A,,V,,V*79
2021-05-09 07:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,-0.11,-0.46,A,,V,,V*7A
2021-05-09 07:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,-0.08,-0.46,A,,V,,V*77
2021-05-09 07:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,-0.05,-0.46,A,,V,,V*7E
2021-05-09 07:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,-0.04,-0.46,A,,V,,V*7D
2021-05-09 07:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,-0.02,-0.46,A,,V,,V*7E
2021-05-09 07:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,-0.02,-0.46,A,,V,,V*70
2021-05-09 07:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,-0.02,-0.47,A,,V,,V*56
2021-05-09 07:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,-0.03,-0.49,A,,V,,V*59
2021-05-09 07:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,-0.04,-0.50,A,,V,,V*5C
2021-05-09 07:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,-0.04,-0.52,A,,V,,V*50
2021-05-09 07:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,-0.04,-0.52,A,,V,,V*54
2021-05-09 07:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,-0.04,-0.52,A,,V,,V*51
2021-05-09 07:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.04,-0.53,A,,V,,V*53
2021-05-09 07:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,-0.05,-0.53,A,,V,,V*55
2021-05-09 07:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,-0.05,-0.52,A,,V,,V*78
2021-05-09 07:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,-0.05,-0.52,A,,V,,V*7E
2021-05-09 07:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,-0.08,-0.50,A,,V,,V*7B
2021-05-09 07:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,-0.13,-0.49,A,,V,,V*5F
2021-05-09 07:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,-0.16,-0.47,A,,V,,V*5F
2021-05-09 07:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,-0.19,-0.46,A,,V,,V*51
2021-05-09 07:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,-0.21,-0.45,A,,V,,V*58
2021-05-09 07:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,-0.22,-0.45,A,,V,,V*51
2021-05-09 07:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,-0.22,-0.44,A,,V,,V*56
2021-05-09 07:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,-0.21,-0.43,A,,V,,V*78
2021-05-09 07:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,-0.18,-0.43,A,,V,,V*73
2021-05-09 07:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,-0.14,-0.43,A,,V,,V*77
2021-05-09 07:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,-0.11,-0.43,A,,V,,V*79
2021-05-09 07:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,-0.03,-0.42,A,,V,,V*7A
2021-05-09 07:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,-0.01,-0.42,A,,V,,V*7E
2021-05-09 07:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,0.02,-0.42,A,,V,,V*57
2021-05-09 07:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,0.02,-0.42,A,,V,,V*53
2021-05-09 07:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,0.01,-0.43,A,,V,,V*56
2021-05-09 07:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,0.00,-0.43,A,,V,,V*58
2021-05-09 07:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,-0.02,-0.44,A,,V,,V*7A
2021-05-09 07:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.05,-0.45,A,,V,,V*7E
2021-05-09 07:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,-0.07,-0.49,A,,V,,V*76
2021-05-09 07:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,-0.09,-0.51,A,,V,,V*7B
2021-05-09 07:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,-0.13,-0.52,A,,V,,V*7A
2021-05-09 07:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,-0.13,-0.54,A,,V,,V*7A
2021-05-09 07:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,-0.14,-0.55,A,,V,,V*78
2021-05-09 07:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,-0.01,-0.70,A,,V,,V*79
2021-05-09 07:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,-0.02,-0.68,A,,V,,V*7B
2021-05-09 07:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,-0.02,-0.67,A,,V,,V*7A
2021-05-09 07:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,-0.02,-0.64,A,,V,,V*75
2021-05-09 07:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,-0.02,-0.62,A,,V,,V*58
2021-05-09 07:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,0.00,-0.55,A,,V,,V*79
2021-05-09 07:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,0.01,-0.53,A,,V,,V*7B
2021-05-09 07:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,0.00,-0.52,A,,V,,V*7F
2021-05-09 07:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,-0.01,-0.50,A,,V,,V*5E
2021-05-09 07:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,-0.03,-0.49,A,,V,,V*5E
2021-05-09 07:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.05,-0.48,A,,V,,V*50
2021-05-09 07:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.37,A,-0.06,-0.47,A,,V,,V*50
2021-05-09 07:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,-0.07,-0.47,A,,V,,V*55
2021-05-09 07:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,-0.06,-0.47,A,,V,,V*57
2021-05-09 07:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,-0.05,-0.47,A,,V,,V*54
2021-05-09 07:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,-0.03,-0.47,A,,V,,V*57
2021-05-09 07:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,-0.01,-0.49,A,,V,,V*50
2021-05-09 07:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,0.02,-0.49,A,,V,,V*71
2021-05-09 07:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,0.05,-0.49,A,,V,,V*74
2021-05-09 07:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,0.04,-0.49,A,,V,,V*75
2021-05-09 07:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.23,A,0.02,-0.49,A,,V,,V*76
2021-05-09 07:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.02,-0.49,A,,V,,V*5F
2021-05-09 07:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,-0.06,-0.49,A,,V,,V*5E
2021-05-09 07:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,-0.06,-0.48,A,,V,,V*51
2021-05-09 07:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.12,-0.47,A,,V,,V*5E
2021-05-09 07:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,-0.17,-0.47,A,,V,,V*5A
2021-05-09 07:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,-0.23,-0.49,A,,V,,V*52
2021-05-09 07:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,-0.27,-0.51,A,,V,,V*54
2021-05-09 07:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,-0.28,-0.53,A,,V,,V*52
2021-05-09 07:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,-0.25,-0.56,A,,V,,V*57
2021-05-09 07:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,-0.21,-0.59,A,,V,,V*5A
2021-05-09 07:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,-0.13,-0.61,A,,V,,V*51
2021-05-09 07:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,-0.05,-0.62,A,,V,,V*50
2021-05-09 07:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,0.04,-0.62,A,,V,,V*78
2021-05-09 07:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,0.11,-0.59,A,,V,,V*71
2021-05-09 07:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,0.17,-0.51,A,,V,,V*7A
2021-05-09 07:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,0.20,-0.46,A,,V,,V*7D
2021-05-09 07:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,0.21,-0.42,A,,V,,V*7F
2021-05-09 07:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,0.12,-0.42,A,,V,,V*78
2021-05-09 07:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,0.05,-0.37,A,,V,,V*7D
2021-05-09 07:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,-0.03,-0.34,A,,V,,V*57
2021-05-09 07:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,-0.11,-0.33,A,,V,,V*5B
2021-05-09 07:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,-0.20,-0.32,A,,V,,V*59
2021-05-09 07:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,-0.27,-0.33,A,,V,,V*5B
2021-05-09 07:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.33,-0.35,A,,V,,V*54
2021-05-09 07:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,-0.35,-0.37,A,,V,,V*56
2021-05-09 07:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,-0.35,-0.43,A,,V,,V*7A
2021-05-09 07:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,-0.34,-0.46,A,,V,,V*71
2021-05-09 07:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,-0.32,-0.49,A,,V,,V*5B
2021-05-09 07:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,-0.21,-0.52,A,,V,,V*7F
2021-05-09 07:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,-0.14,-0.55,A,,V,,V*7A
2021-05-09 07:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,-0.08,-0.57,A,,V,,V*72
2021-05-09 07:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,-0.02,-0.58,A,,V,,V*7F
2021-05-09 07:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,0.03,-0.59,A,,V,,V*53
2021-05-09 07:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,0.06,-0.59,A,,V,,V*5D
2021-05-09 07:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,0.07,-0.58,A,,V,,V*53
2021-05-09 07:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,0.08,-0.55,A,,V,,V*7F
2021-05-09 07:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,0.08,-0.53,A,,V,,V*5E
2021-05-09 07:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,0.06,-0.51,A,,V,,V*72
2021-05-09 07:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,0.02,-0.49,A,,V,,V*7A
2021-05-09 07:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,0.00,-0.48,A,,V,,V*7F
2021-05-09 07:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,-0.02,-0.47,A,,V,,V*53
2021-05-09 07:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,-0.05,-0.46,A,,V,,V*54
2021-05-09 07:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,-0.08,-0.46,A,,V,,V*5A
2021-05-09 07:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,-0.12,-0.45,A,,V,,V*55
2021-05-09 07:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.15,-0.44,A,,V,,V*5E
2021-05-09 07:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,-0.18,-0.43,A,,V,,V*5B
2021-05-09 07:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,-0.21,-0.41,A,,V,,V*5A
2021-05-09 07:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,-0.24,-0.40,A,,V,,V*52
2021-05-09 07:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,-0.26,-0.40,A,,V,,V*57
2021-05-09 07:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,-0.26,-0.40,A,,V,,V*54
2021-05-09 07:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,-0.25,-0.42,A,,V,,V*56
2021-05-09 07:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.23,-0.43,A,,V,,V*57
2021-05-09 07:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,-0.20,-0.46,A,,V,,V*54
2021-05-09 07:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,-0.16,-0.47,A,,V,,V*51
2021-05-09 07:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.11,-0.49,A,,V,,V*5E
2021-05-09 07:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.05,-0.52,A,,V,,V*56
2021-05-09 07:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,-0.01,-0.52,A,,V,,V*5B
2021-05-09 07:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,0.03,-0.53,A,,V,,V*78
2021-05-09 07:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,0.06,-0.53,A,,V,,V*53
2021-05-09 07:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,0.07,-0.53,A,,V,,V*51
2021-05-09 07:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,0.05,-0.53,A,,V,,V*56
2021-05-09 07:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,0.03,-0.53,A,,V,,V*50
2021-05-09 07:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,-0.02,-0.54,A,,V,,V*7B
2021-05-09 07:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,-0.06,-0.54,A,,V,,V*7A
2021-05-09 07:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,-0.11,-0.53,A,,V,,V*78
2021-05-09 07:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,-0.15,-0.53,A,,V,,V*7F
2021-05-09 07:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.18,-0.51,A,,V,,V*59
2021-05-09 07:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,-0.21,-0.49,A,,V,,V*5B
2021-05-09 07:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,-0.21,-0.48,A,,V,,V*58
2021-05-09 07:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,-0.20,-0.46,A,,V,,V*52
2021-05-09 07:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,-0.18,-0.45,A,,V,,V*7F
2021-05-09 07:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,-0.15,-0.44,A,,V,,V*79
2021-05-09 07:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,-0.15,-0.43,A,,V,,V*7D
2021-05-09 07:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,-0.12,-0.43,A,,V,,V*79
2021-05-09 07:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,-0.09,-0.43,A,,V,,V*72
2021-05-09 07:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,-0.07,-0.43,A,,V,,V*70
2021-05-09 07:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,-0.05,-0.46,A,,V,,V*7C
2021-05-09 07:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.04,-0.46,A,,V,,V*79
2021-05-09 07:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,-0.04,-0.47,A,,V,,V*7F
2021-05-09 07:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,-0.05,-0.48,A,,V,,V*78
2021-05-09 07:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,-0.08,-0.47,A,,V,,V*71
2021-05-09 07:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,-0.09,-0.47,A,,V,,V*7B
2021-05-09 07:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,-0.11,-0.47,A,,V,,V*7C
2021-05-09 07:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,-0.11,-0.48,A,,V,,V*72
2021-05-09 07:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,-0.11,-0.49,A,,V,,V*7F
2021-05-09 07:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,-0.11,-0.50,A,,V,,V*74
2021-05-09 07:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,-0.09,-0.51,A,,V,,V*7F
2021-05-09 07:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,-0.08,-0.51,A,,V,,V*71
2021-05-09 07:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,-0.07,-0.51,A,,V,,V*78
2021-05-09 07:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,-0.07,-0.51,A,,V,,V*7C
2021-05-09 07:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,-0.08,-0.51,A,,V,,V*79
2021-05-09 07:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,-0.09,-0.50,A,,V,,V*76
2021-05-09 07:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.11,-0.50,A,,V,,V*7E
2021-05-09 07:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,-0.12,-0.50,A,,V,,V*7E
2021-05-09 07:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,-0.14,-0.49,A,,V,,V*5B
2021-05-09 07:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,-0.15,-0.49,A,,V,,V*71
2021-05-09 07:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,-0.15,-0.47,A,,V,,V*7D
2021-05-09 07:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,-0.15,-0.46,A,,V,,V*7E
2021-05-09 07:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,-0.14,-0.46,A,,V,,V*7A
2021-05-09 07:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,-0.13,-0.46,A,,V,,V*7F
2021-05-09 07:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,-0.11,-0.46,A,,V,,V*7E
2021-05-09 07:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,-0.08,-0.46,A,,V,,V*7B
2021-05-09 07:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,-0.07,-0.46,A,,V,,V*76
2021-05-09 07:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,-0.05,-0.46,A,,V,,V*7A
2021-05-09 07:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,-0.04,-0.46,A,,V,,V*57
2021-05-09 07:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,-0.03,-0.44,A,,V,,V*7E
2021-05-09 07:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,-0.04,-0.44,A,,V,,V*70
2021-05-09 07:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,-0.05,-0.43,A,,V,,V*7D
2021-05-09 07:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,-0.06,-0.43,A,,V,,V*7A
2021-05-09 07:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,-0.10,-0.43,A,,V,,V*78
2021-05-09 07:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,-0.11,-0.44,A,,V,,V*7A
2021-05-09 07:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,-0.14,-0.45,A,,V,,V*51
2021-05-09 07:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,-0.14,-0.45,A,,V,,V*5E
2021-05-09 07:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,-0.16,-0.46,A,,V,,V*57
2021-05-09 07:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.17,-0.48,A,,V,,V*58
2021-05-09 07:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.17,-0.49,A,,V,,V*58
2021-05-09 07:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,-0.17,-0.51,A,,V,,V*5D
2021-05-09 07:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,-0.17,-0.51,A,,V,,V*59
2021-05-09 07:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,-0.15,-0.52,A,,V,,V*70
2021-05-09 07:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,-0.11,-0.52,A,,V,,V*7B
2021-05-09 07:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,-0.11,-0.52,A,,V,,V*7F
2021-05-09 07:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,-0.09,-0.52,A,,V,,V*77
2021-05-09 07:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,-0.06,-0.52,A,,V,,V*7E
2021-05-09 07:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,-0.05,-0.52,A,,V,,V*7D
2021-05-09 07:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,-0.03,-0.52,A,,V,,V*77
2021-05-09 07:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,-0.02,-0.52,A,,V,,V*79
2021-05-09 07:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,-0.03,-0.49,A,,V,,V*75
2021-05-09 07:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,-0.05,-0.49,A,,V,,V*72
2021-05-09 07:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,-0.06,-0.47,A,,V,,V*7A
2021-05-09 07:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,-0.08,-0.46,A,,V,,V*74
2021-05-09 07:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,-0.13,-0.46,A,,V,,V*79
2021-05-09 07:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,-0.14,-0.45,A,,V,,V*7A
2021-05-09 07:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,-0.16,-0.44,A,,V,,V*75
2021-05-09 07:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.17,-0.44,A,,V,,V*79
2021-05-09 07:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,-0.17,-0.44,A,,V,,V*71
2021-05-09 07:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,-0.16,-0.43,A,,V,,V*7A
2021-05-09 07:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,-0.15,-0.43,A,,V,,V*7C
2021-05-09 07:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,-0.14,-0.44,A,,V,,V*7B
2021-05-09 07:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,-0.12,-0.46,A,,V,,V*7D
2021-05-09 07:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,-0.11,-0.46,A,,V,,V*7B
2021-05-09 07:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,-0.09,-0.46,A,,V,,V*7F
2021-05-09 07:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,-0.09,-0.47,A,,V,,V*7F
2021-05-09 07:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,-0.10,-0.48,A,,V,,V*7A
2021-05-09 07:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,-0.11,-0.49,A,,V,,V*75
2021-05-09 07:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,-0.11,-0.50,A,,V,,V*7B
2021-05-09 07:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,-0.11,-0.54,A,,V,,V*7B
2021-05-09 07:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,-0.10,-0.57,A,,V,,V*7D
2021-05-09 07:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,-0.09,-0.58,A,,V,,V*76
2021-05-09 07:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,-0.08,-0.59,A,,V,,V*7A
2021-05-09 07:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,-0.03,-0.58,A,,V,,V*72
2021-05-09 07:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,-0.01,-0.58,A,,V,,V*75
2021-05-09 07:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,0.01,-0.55,A,,V,,V*58
2021-05-09 07:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,0.02,-0.54,A,,V,,V*50
2021-05-09 07:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,0.02,-0.51,A,,V,,V*50
2021-05-09 07:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,0.00,-0.49,A,,V,,V*5A
2021-05-09 07:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,-0.02,-0.46,A,,V,,V*7A
2021-05-09 07:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,-0.05,-0.43,A,,V,,V*79
2021-05-09 07:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,-0.08,-0.43,A,,V,,V*72
2021-05-09 07:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,-0.12,-0.43,A,,V,,V*7D
2021-05-09 07:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,-0.15,-0.43,A,,V,,V*73
2021-05-09 07:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,-0.18,-0.43,A,,V,,V*7D
2021-05-09 07:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,-0.18,-0.43,A,,V,,V*71
2021-05-09 07:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,-0.17,-0.45,A,,V,,V*76
2021-05-09 07:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,-0.14,-0.46,A,,V,,V*7B
2021-05-09 07:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,-0.11,-0.46,A,,V,,V*79
2021-05-09 07:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.08,-0.48,A,,V,,V*7B
2021-05-09 07:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.08,-0.49,A,,V,,V*7A
2021-05-09 07:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,-0.02,-0.52,A,,V,,V*79
2021-05-09 07:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,-0.02,-0.52,A,,V,,V*79
2021-05-09 07:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,-0.03,-0.52,A,,V,,V*7D
2021-05-09 07:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,-0.05,-0.52,A,,V,,V*7C
2021-05-09 07:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,-0.07,-0.52,A,,V,,V*7F
2021-05-09 07:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,-0.09,-0.53,A,,V,,V*70
2021-05-09 07:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,-0.12,-0.52,A,,V,,V*7B
2021-05-09 07:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,-0.12,-0.52,A,,V,,V*78
2021-05-09 07:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,-0.12,-0.52,A,,V,,V*7D
2021-05-09 07:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,-0.11,-0.51,A,,V,,V*79
2021-05-09 07:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,-0.09,-0.52,A,,V,,V*72
2021-05-09 07:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,-0.06,-0.52,A,,V,,V*7F
2021-05-09 07:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,-0.04,-0.52,A,,V,,V*74
2021-05-09 07:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,-0.02,-0.52,A,,V,,V*74
2021-05-09 07:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,-0.02,-0.52,A,,V,,V*7B
2021-05-09 07:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,-0.05,-0.52,A,,V,,V*7E
2021-05-09 07:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,-0.05,-0.52,A,,V,,V*70
2021-05-09 07:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,-0.07,-0.51,A,,V,,V*7B
2021-05-09 07:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,-0.14,-0.49,A,,V,,V*72
2021-05-09 07:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,-0.16,-0.49,A,,V,,V*5E
2021-05-09 07:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.17,-0.49,A,,V,,V*5D
2021-05-09 07:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,-0.17,-0.49,A,,V,,V*59
2021-05-09 07:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,-0.16,-0.49,A,,V,,V*5C
2021-05-09 07:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,-0.13,-0.49,A,,V,,V*56
2021-05-09 07:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,-0.09,-0.48,A,,V,,V*52
2021-05-09 07:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,-0.06,-0.48,A,,V,,V*56
2021-05-09 07:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,-0.02,-0.48,A,,V,,V*5C
2021-05-09 07:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,-0.01,-0.49,A,,V,,V*5F
2021-05-09 07:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,-0.02,-0.49,A,,V,,V*73
2021-05-09 07:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,-0.04,-0.48,A,,V,,V*51
2021-05-09 07:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,-0.06,-0.47,A,,V,,V*55
2021-05-09 07:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,-0.06,-0.46,A,,V,,V*5B
2021-05-09 07:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.09,-0.47,A,,V,,V*5F
2021-05-09 07:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,-0.12,-0.47,A,,V,,V*5A
2021-05-09 07:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,-0.14,-0.51,A,,V,,V*5A
2021-05-09 07:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,-0.15,-0.52,A,,V,,V*7C
2021-05-09 07:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,-0.14,-0.55,A,,V,,V*78
2021-05-09 07:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,-0.12,-0.57,A,,V,,V*7C
2021-05-09 07:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,-0.10,-0.58,A,,V,,V*73
2021-05-09 07:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,-0.08,-0.59,A,,V,,V*56
2021-05-09 07:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,-0.06,-0.59,A,,V,,V*5F
2021-05-09 07:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,-0.05,-0.58,A,,V,,V*55
2021-05-09 07:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.03,-0.57,A,,V,,V*57
2021-05-09 07:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.03,-0.57,A,,V,,V*57
2021-05-09 07:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,-0.04,-0.54,A,,V,,V*76
2021-05-09 07:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,-0.05,-0.52,A,,V,,V*7F
2021-05-09 07:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.06,-0.51,A,,V,,V*7B
2021-05-09 07:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,-0.08,-0.49,A,,V,,V*78
2021-05-09 07:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,-0.09,-0.49,A,,V,,V*7D
2021-05-09 07:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,-0.09,-0.47,A,,V,,V*77
2021-05-09 07:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,-0.11,-0.46,A,,V,,V*78
2021-05-09 07:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,-0.12,-0.46,A,,V,,V*79
2021-05-09 07:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,-0.13,-0.44,A,,V,,V*7A
2021-05-09 07:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,-0.13,-0.44,A,,V,,V*54
2021-05-09 07:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,-0.13,-0.45,A,,V,,V*54
2021-05-09 07:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,-0.11,-0.46,A,,V,,V*57
2021-05-09 07:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,-0.11,-0.46,A,,V,,V*7B
2021-05-09 07:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,-0.10,-0.48,A,,V,,V*73
2021-05-09 07:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,-0.10,-0.48,A,,V,,V*7D
2021-05-09 07:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,-0.09,-0.49,A,,V,,V*7E
2021-05-09 07:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,-0.09,-0.51,A,,V,,V*75
2021-05-09 07:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,-0.08,-0.54,A,,V,,V*74
2021-05-09 07:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,-0.08,-0.55,A,,V,,V*7A
2021-05-09 07:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,-0.08,-0.55,A,,V,,V*75
2021-05-09 07:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,-0.08,-0.55,A,,V,,V*77
2021-05-09 07:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,-0.08,-0.56,A,,V,,V*73
2021-05-09 07:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,-0.08,-0.57,A,,V,,V*75
2021-05-09 07:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,-0.08,-0.57,A,,V,,V*77
2021-05-09 07:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,-0.08,-0.56,A,,V,,V*72
2021-05-09 07:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,-0.07,-0.55,A,,V,,V*76
2021-05-09 07:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,-0.06,-0.55,A,,V,,V*7E
2021-05-09 07:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,-0.05,-0.52,A,,V,,V*78
2021-05-09 07:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,-0.05,-0.50,A,,V,,V*7F
2021-05-09 07:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,-0.05,-0.49,A,,V,,V*7F
2021-05-09 07:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,-0.05,-0.48,A,,V,,V*75
2021-05-09 07:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,-0.06,-0.48,A,,V,,V*74
2021-05-09 07:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,-0.08,-0.46,A,,V,,V*76
2021-05-09 07:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,-0.10,-0.46,A,,V,,V*7C
2021-05-09 07:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,-0.12,-0.45,A,,V,,V*79
2021-05-09 07:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,-0.14,-0.45,A,,V,,V*7F
2021-05-09 07:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,-0.16,-0.46,A,,V,,V*5A
2021-05-09 07:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,-0.16,-0.49,A,,V,,V*5C
2021-05-09 07:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,-0.15,-0.50,A,,V,,V*52
2021-05-09 07:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,-0.14,-0.52,A,,V,,V*71
2021-05-09 07:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,-0.09,-0.53,A,,V,,V*70
2021-05-09 07:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,-0.06,-0.54,A,,V,,V*75
2021-05-09 07:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,-0.05,-0.55,A,,V,,V*7A
2021-05-09 07:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,-0.03,-0.54,A,,V,,V*70
2021-05-09 07:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,-0.04,-0.54,A,,V,,V*75
2021-05-09 07:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,-0.05,-0.54,A,,V,,V*7A
2021-05-09 07:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,-0.07,-0.52,A,,V,,V*7A
2021-05-09 07:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,-0.10,-0.51,A,,V,,V*75
2021-05-09 07:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,-0.13,-0.50,A,,V,,V*74
2021-05-09 07:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,-0.15,-0.52,A,,V,,V*79
2021-05-09 07:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,-0.17,-0.52,A,,V,,V*79
2021-05-09 07:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,-0.17,-0.52,A,,V,,V*7A
2021-05-09 07:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,-0.14,-0.53,A,,V,,V*7F
2021-05-09 07:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,-0.14,-0.53,A,,V,,V*7F
2021-05-09 07:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,-0.12,-0.54,A,,V,,V*7B
2021-05-09 07:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,-0.09,-0.54,A,,V,,V*73
2021-05-09 07:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,-0.06,-0.54,A,,V,,V*73
2021-05-09 07:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,-0.04,-0.54,A,,V,,V*7D
2021-05-09 07:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,-0.02,-0.53,A,,V,,V*75
2021-05-09 07:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,0.00,-0.52,A,,V,,V*55
2021-05-09 07:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,0.02,-0.50,A,,V,,V*53
2021-05-09 07:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,0.02,-0.49,A,,V,,V*5D
2021-05-09 07:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,0.00,-0.49,A,,V,,V*5A
2021-05-09 07:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,-0.02,-0.48,A,,V,,V*7D
2021-05-09 07:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,-0.04,-0.48,A,,V,,V*7D
2021-05-09 07:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,-0.07,-0.49,A,,V,,V*73
2021-05-09 07:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,-0.10,-0.49,A,,V,,V*76
2021-05-09 07:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,-0.14,-0.48,A,,V,,V*74
2021-05-09 07:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,-0.17,-0.48,A,,V,,V*7B
2021-05-09 07:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,-0.20,-0.48,A,,V,,V*72
2021-05-09 07:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,-0.23,-0.48,A,,V,,V*78
2021-05-09 07:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,-0.24,-0.48,A,,V,,V*7E
2021-05-09 07:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,-0.25,-0.49,A,,V,,V*7A
2021-05-09 07:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,-0.23,-0.49,A,,V,,V*74
2021-05-09 07:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,-0.19,-0.51,A,,V,,V*73
2021-05-09 07:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,-0.14,-0.52,A,,V,,V*77
2021-05-09 07:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,-0.08,-0.53,A,,V,,V*70
2021-05-09 07:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,-0.02,-0.55,A,,V,,V*79
2021-05-09 07:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,0.05,-0.56,A,,V,,V*57
2021-05-09 07:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,0.05,-0.58,A,,V,,V*58
2021-05-09 07:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,0.09,-0.58,A,,V,,V*56
2021-05-09 07:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,0.12,-0.57,A,,V,,V*5A
2021-05-09 07:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,0.12,-0.55,A,,V,,V*5E
2021-05-09 07:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,0.06,-0.55,A,,V,,V*57
2021-05-09 07:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,0.00,-0.53,A,,V,,V*51
2021-05-09 07:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,-0.06,-0.52,A,,V,,V*7B
2021-05-09 07:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,-0.12,-0.52,A,,V,,V*7D
2021-05-09 07:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,-0.17,-0.51,A,,V,,V*7E
2021-05-09 07:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,-0.21,-0.51,A,,V,,V*78
2021-05-09 07:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,-0.23,-0.52,A,,V,,V*7C
2021-05-09 07:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,-0.23,-0.52,A,,V,,V*78
2021-05-09 07:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,-0.21,-0.52,A,,V,,V*78
2021-05-09 07:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.19,-0.52,A,,V,,V*76
2021-05-09 07:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.16,-0.53,A,,V,,V*78
2021-05-09 07:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,-0.10,-0.53,A,,V,,V*7A
2021-05-09 07:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.08,-0.53,A,,V,,V*77
2021-05-09 07:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,-0.08,-0.52,A,,V,,V*70
2021-05-09 07:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,-0.07,-0.52,A,,V,,V*7C
2021-05-09 07:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,-0.07,-0.52,A,,V,,V*77
2021-05-09 07:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,-0.07,-0.51,A,,V,,V*7A
2021-05-09 07:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,-0.06,-0.51,A,,V,,V*79
2021-05-09 07:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,-0.05,-0.52,A,,V,,V*7D
2021-05-09 07:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,-0.03,-0.52,A,,V,,V*7C
2021-05-09 07:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,-0.03,-0.53,A,,V,,V*77
2021-05-09 07:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,-0.02,-0.55,A,,V,,V*76
2021-05-09 07:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,-0.01,-0.55,A,,V,,V*7A
2021-05-09 07:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,-0.02,-0.55,A,,V,,V*7A
2021-05-09 07:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.02,-0.55,A,,V,,V*57
2021-05-09 07:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,-0.05,-0.55,A,,V,,V*5F
2021-05-09 07:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,-0.08,-0.55,A,,V,,V*5C
2021-05-09 07:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,-0.10,-0.55,A,,V,,V*5B
2021-05-09 07:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,-0.12,-0.55,A,,V,,V*54
2021-05-09 07:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.14,-0.55,A,,V,,V*57
2021-05-09 07:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.15,-0.55,A,,V,,V*53
2021-05-09 07:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,-0.17,-0.55,A,,V,,V*52
2021-05-09 07:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,-0.17,-0.55,A,,V,,V*7B
2021-05-09 07:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,-0.16,-0.56,A,,V,,V*7E
2021-05-09 07:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,-0.14,-0.56,A,,V,,V*79
2021-05-09 07:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,-0.13,-0.57,A,,V,,V*7C
2021-05-09 07:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,-0.11,-0.57,A,,V,,V*7F
2021-05-09 07:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,-0.08,-0.56,A,,V,,V*75
2021-05-09 07:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,-0.06,-0.55,A,,V,,V*71
2021-05-09 07:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,-0.04,-0.52,A,,V,,V*70
2021-05-09 07:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,-0.02,-0.51,A,,V,,V*7A
2021-05-09 07:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,0.02,-0.49,A,,V,,V*5E
2021-05-09 07:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,0.07,-0.49,A,,V,,V*5A
2021-05-09 07:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,0.08,-0.49,A,,V,,V*71
2021-05-09 07:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,0.08,-0.49,A,,V,,V*5E
2021-05-09 07:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,0.10,-0.50,A,,V,,V*71
2021-05-09 07:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,0.11,-0.52,A,,V,,V*72
2021-05-09 07:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,0.09,-0.54,A,,V,,V*70
2021-05-09 07:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,0.07,-0.55,A,,V,,V*7D
2021-05-09 07:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,0.05,-0.58,A,,V,,V*51
2021-05-09 07:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,0.01,-0.60,A,,V,,V*7C
2021-05-09 07:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.04,-0.61,A,,V,,V*5F
2021-05-09 07:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,-0.08,-0.61,A,,V,,V*5A
2021-05-09 07:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,-0.12,-0.61,A,,V,,V*51
2021-05-09 07:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,-0.12,-0.62,A,,V,,V*58
2021-05-09 07:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,-0.11,-0.62,A,,V,,V*56
2021-05-09 07:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,-0.07,-0.62,A,,V,,V*50
2021-05-09 07:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,-0.02,-0.62,A,,V,,V*51
2021-05-09 07:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,0.03,-0.62,A,,V,,V*7C
2021-05-09 07:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,0.12,-0.61,A,,V,,V*71
2021-05-09 07:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,0.14,-0.59,A,,V,,V*7F
2021-05-09 07:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.16,-0.57,A,,V,,V*77
2021-05-09 07:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,0.14,-0.55,A,,V,,V*7B
2021-05-09 07:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,0.11,-0.52,A,,V,,V*73
2021-05-09 07:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,0.09,-0.50,A,,V,,V*79
2021-05-09 07:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,0.06,-0.49,A,,V,,V*79
2021-05-09 07:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,0.04,-0.49,A,,V,,V*71
2021-05-09 07:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,0.04,-0.50,A,,V,,V*7C
2021-05-09 07:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,0.02,-0.52,A,,V,,V*7F
2021-05-09 07:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,0.02,-0.53,A,,V,,V*52
2021-05-09 07:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,0.02,-0.54,A,,V,,V*59
2021-05-09 07:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,0.02,-0.55,A,,V,,V*52
2021-05-09 07:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,0.04,-0.55,A,,V,,V*50
2021-05-09 07:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,0.05,-0.56,A,,V,,V*55
2021-05-09 07:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,0.05,-0.56,A,,V,,V*56
2021-05-09 07:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,0.06,-0.58,A,,V,,V*58
2021-05-09 07:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,0.06,-0.58,A,,V,,V*5A
2021-05-09 07:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,0.06,-0.60,A,,V,,V*51
2021-05-09 07:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,0.06,-0.62,A,,V,,V*5B
2021-05-09 07:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,0.06,-0.64,A,,V,,V*54
2021-05-09 07:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,0.05,-0.65,A,,V,,V*51
2021-05-09 07:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,0.05,-0.66,A,,V,,V*55
2021-05-09 07:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,0.05,-0.68,A,,V,,V*58
2021-05-09 07:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,0.11,-0.66,A,,V,,V*53
2021-05-09 07:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,0.11,-0.66,A,,V,,V*53
2021-05-09 07:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,0.11,-0.64,A,,V,,V*56
2021-05-09 07:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,0.12,-0.61,A,,V,,V*5E
2021-05-09 07:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,0.12,-0.58,A,,V,,V*54
2021-05-09 07:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,0.12,-0.55,A,,V,,V*57
2021-05-09 07:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,0.11,-0.52,A,,V,,V*71
2021-05-09 07:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,0.11,-0.51,A,,V,,V*79
2021-05-09 07:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,0.11,-0.50,A,,V,,V*78
2021-05-09 07:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,0.10,-0.50,A,,V,,V*55
2021-05-09 07:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,0.06,-0.50,A,,V,,V*56
2021-05-09 07:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,0.05,-0.50,A,,V,,V*53
2021-05-09 07:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,0.04,-0.52,A,,V,,V*59
2021-05-09 07:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,0.02,-0.53,A,,V,,V*58
2021-05-09 07:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,0.02,-0.55,A,,V,,V*54
2021-05-09 07:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,0.02,-0.58,A,,V,,V*5E
2021-05-09 07:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,0.02,-0.62,A,,V,,V*55
2021-05-09 07:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,0.04,-0.62,A,,V,,V*56
2021-05-09 07:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,0.05,-0.64,A,,V,,V*5B
2021-05-09 07:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,0.07,-0.64,A,,V,,V*55
2021-05-09 07:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,0.10,-0.64,A,,V,,V*56
2021-05-09 07:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,0.11,-0.64,A,,V,,V*56
2021-05-09 07:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,0.11,-0.63,A,,V,,V*5F
2021-05-09 07:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,0.09,-0.62,A,,V,,V*55
2021-05-09 07:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,0.08,-0.62,A,,V,,V*52
2021-05-09 07:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,0.05,-0.61,A,,V,,V*5B
2021-05-09 07:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,0.03,-0.59,A,,V,,V*5B
2021-05-09 07:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,0.01,-0.57,A,,V,,V*5B
2021-05-09 07:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,-0.02,-0.57,A,,V,,V*7C
2021-05-09 07:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,-0.03,-0.56,A,,V,,V*7D
2021-05-09 07:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,-0.03,-0.55,A,,V,,V*74
2021-05-09 07:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,-0.02,-0.55,A,,V,,V*7E
2021-05-09 07:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,-0.02,-0.55,A,,V,,V*7C
2021-05-09 07:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,0.00,-0.54,A,,V,,V*54
2021-05-09 07:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,0.03,-0.54,A,,V,,V*55
2021-05-09 07:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,0.06,-0.54,A,,V,,V*55
2021-05-09 07:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,0.09,-0.53,A,,V,,V*59
2021-05-09 07:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,0.11,-0.53,A,,V,,V*57
2021-05-09 07:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,0.12,-0.53,A,,V,,V*5E
2021-05-09 07:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,0.12,-0.54,A,,V,,V*5A
2021-05-09 07:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,0.11,-0.55,A,,V,,V*52
2021-05-09 07:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,0.05,-0.56,A,,V,,V*54
2021-05-09 07:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,0.01,-0.58,A,,V,,V*5D
2021-05-09 07:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,-0.02,-0.58,A,,V,,V*77
2021-05-09 07:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,-0.05,-0.59,A,,V,,V*71
2021-05-09 07:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.15,A,-0.05,-0.60,A,,V,,V*70
2021-05-09 07:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,-0.05,-0.61,A,,V,,V*73
2021-05-09 07:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,-0.03,-0.62,A,,V,,V*78
2021-05-09 07:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,-0.01,-0.62,A,,V,,V*7C
2021-05-09 07:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,0.03,-0.63,A,,V,,V*5C
2021-05-09 07:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,0.03,-0.63,A,,V,,V*5D
2021-05-09 07:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,0.06,-0.63,A,,V,,V*53
2021-05-09 07:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,0.06,-0.62,A,,V,,V*56
2021-05-09 07:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,0.05,-0.61,A,,V,,V*5F
2021-05-09 07:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,0.03,-0.58,A,,V,,V*5E
2021-05-09 07:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,-0.01,-0.56,A,,V,,V*79
2021-05-09 07:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,-0.02,-0.56,A,,V,,V*7B
2021-05-09 07:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,-0.02,-0.55,A,,V,,V*74
2021-05-09 07:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,0.00,-0.55,A,,V,,V*56
2021-05-09 07:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,0.00,-0.55,A,,V,,V*56
2021-05-09 07:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,0.02,-0.56,A,,V,,V*52
2021-05-09 07:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,0.07,-0.56,A,,V,,V*54
2021-05-09 07:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,0.08,-0.56,A,,V,,V*5F
2021-05-09 07:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,0.09,-0.56,A,,V,,V*59
2021-05-09 07:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,0.09,-0.56,A,,V,,V*59
2021-05-09 07:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,0.08,-0.55,A,,V,,V*59
2021-05-09 07:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,0.05,-0.55,A,,V,,V*5F
2021-05-09 07:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,0.00,-0.56,A,,V,,V*5C
2021-05-09 07:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,0.00,-0.57,A,,V,,V*55
2021-05-09 07:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,-0.03,-0.58,A,,V,,V*74
2021-05-09 07:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.05,-0.60,A,,V,,V*7C
2021-05-09 07:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,-0.06,-0.62,A,,V,,V*7D
2021-05-09 07:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,-0.06,-0.65,A,,V,,V*78
2021-05-09 07:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,-0.05,-0.65,A,,V,,V*70
2021-05-09 07:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,-0.04,-0.65,A,,V,,V*71
2021-05-09 07:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,-0.02,-0.65,A,,V,,V*7F
2021-05-09 07:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,0.02,-0.65,A,,V,,V*51
2021-05-09 07:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,0.03,-0.63,A,,V,,V*54
2021-05-09 07:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,0.04,-0.62,A,,V,,V*57
2021-05-09 07:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,0.04,-0.60,A,,V,,V*57
2021-05-09 07:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,0.05,-0.58,A,,V,,V*5F
2021-05-09 07:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,0.04,-0.58,A,,V,,V*51
2021-05-09 07:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,0.05,-0.56,A,,V,,V*51
2021-05-09 07:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,0.05,-0.54,A,,V,,V*55
2021-05-09 07:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,0.05,-0.54,A,,V,,V*5D
2021-05-09 07:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,0.05,-0.54,A,,V,,V*55
2021-05-09 07:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,0.05,-0.54,A,,V,,V*50
2021-05-09 07:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,0.05,-0.55,A,,V,,V*55
2021-05-09 07:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,0.05,-0.56,A,,V,,V*7D
2021-05-09 07:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,0.03,-0.57,A,,V,,V*7E
2021-05-09 07:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,0.02,-0.58,A,,V,,V*5C
2021-05-09 07:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,-0.01,-0.60,A,,V,,V*7C
2021-05-09 07:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,-0.03,-0.62,A,,V,,V*7E
2021-05-09 07:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,-0.05,-0.64,A,,V,,V*72
2021-05-09 07:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,-0.07,-0.65,A,,V,,V*71
2021-05-09 07:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,-0.06,-0.65,A,,V,,V*79
2021-05-09 07:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,-0.05,-0.64,A,,V,,V*77
2021-05-09 07:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,-0.03,-0.64,A,,V,,V*72
2021-05-09 07:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,-0.01,-0.65,A,,V,,V*7F
2021-05-09 07:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,0.02,-0.65,A,,V,,V*52
2021-05-09 07:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,0.04,-0.64,A,,V,,V*52
2021-05-09 07:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,0.07,-0.63,A,,V,,V*57
2021-05-09 07:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,0.08,-0.62,A,,V,,V*5B
2021-05-09 07:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,0.09,-0.61,A,,V,,V*5E
2021-05-09 07:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,0.09,-0.59,A,,V,,V*5F
2021-05-09 07:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,0.08,-0.58,A,,V,,V*58
2021-05-09 07:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,0.05,-0.56,A,,V,,V*58
2021-05-09 07:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,0.03,-0.56,A,,V,,V*50
2021-05-09 07:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,0.00,-0.55,A,,V,,V*55
2021-05-09 07:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,-0.03,-0.56,A,,V,,V*7D
2021-05-09 07:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,-0.05,-0.58,A,,V,,V*73
2021-05-09 07:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,-0.05,-0.59,A,,V,,V*72
2021-05-09 07:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,-0.05,-0.61,A,,V,,V*7E
2021-05-09 07:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,-0.02,-0.62,A,,V,,V*79
2021-05-09 07:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,0.01,-0.63,A,,V,,V*50
2021-05-09 07:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,0.04,-0.63,A,,V,,V*57
2021-05-09 07:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,0.05,-0.62,A,,V,,V*5D
2021-05-09 07:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,0.06,-0.62,A,,V,,V*51
2021-05-09 07:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,0.06,-0.60,A,,V,,V*57
2021-05-09 07:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,0.05,-0.57,A,,V,,V*54
2021-05-09 07:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,0.02,-0.57,A,,V,,V*52
2021-05-09 07:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,0.00,-0.57,A,,V,,V*56
2021-05-09 07:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,-0.02,-0.58,A,,V,,V*72
2021-05-09 07:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,-0.05,-0.60,A,,V,,V*71
2021-05-09 07:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,-0.05,-0.62,A,,V,,V*74
2021-05-09 07:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,0.00,-0.65,A,,V,,V*5C
2021-05-09 07:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,0.02,-0.65,A,,V,,V*51
2021-05-09 07:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,0.02,-0.64,A,,V,,V*54
2021-05-09 07:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,0.05,-0.64,A,,V,,V*50
2021-05-09 07:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,0.07,-0.62,A,,V,,V*54
2021-05-09 07:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,0.08,-0.60,A,,V,,V*5D
2021-05-09 07:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,0.08,-0.58,A,,V,,V*57
2021-05-09 07:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,0.06,-0.57,A,,V,,V*50
2021-05-09 07:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,0.00,-0.55,A,,V,,V*52
2021-05-09 07:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,-0.03,-0.55,A,,V,,V*7A
2021-05-09 07:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,-0.06,-0.54,A,,V,,V*7E
2021-05-09 07:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,-0.09,-0.54,A,,V,,V*75
2021-05-09 07:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.11,-0.54,A,,V,,V*7C
2021-05-09 07:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,-0.11,-0.55,A,,V,,V*78
2021-05-09 07:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.10,-0.56,A,,V,,V*78
2021-05-09 07:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,-0.08,-0.58,A,,V,,V*77
2021-05-09 07:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,-0.05,-0.60,A,,V,,V*78
2021-05-09 07:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,-0.02,-0.62,A,,V,,V*7B
2021-05-09 07:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,0.03,-0.62,A,,V,,V*50
2021-05-09 07:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,0.04,-0.62,A,,V,,V*54
2021-05-09 07:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,0.05,-0.63,A,,V,,V*57
2021-05-09 07:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,0.05,-0.63,A,,V,,V*51
2021-05-09 07:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,0.05,-0.63,A,,V,,V*51
2021-05-09 07:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,0.05,-0.63,A,,V,,V*52
2021-05-09 07:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,0.05,-0.63,A,,V,,V*7D
2021-05-09 07:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,0.05,-0.63,A,,V,,V*7B
2021-05-09 07:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,0.05,-0.64,A,,V,,V*7E
2021-05-09 07:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,0.06,-0.64,A,,V,,V*7A
2021-05-09 07:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,0.07,-0.63,A,,V,,V*7F
2021-05-09 07:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,0.06,-0.63,A,,V,,V*7A
2021-05-09 07:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,0.05,-0.62,A,,V,,V*7E
2021-05-09 07:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,0.02,-0.62,A,,V,,V*78
2021-05-09 07:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,-0.01,-0.60,A,,V,,V*58
2021-05-09 07:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,-0.05,-0.59,A,,V,,V*5E
2021-05-09 07:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,-0.08,-0.58,A,,V,,V*5C
2021-05-09 07:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,-0.11,-0.57,A,,V,,V*56
2021-05-09 07:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,-0.12,-0.58,A,,V,,V*7A
2021-05-09 07:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,-0.12,-0.58,A,,V,,V*70
2021-05-09 07:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,-0.08,-0.60,A,,V,,V*77
2021-05-09 07:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,-0.05,-0.62,A,,V,,V*79
2021-05-09 07:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,-0.02,-0.63,A,,V,,V*77
2021-05-09 07:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,0.03,-0.63,A,,V,,V*5A
2021-05-09 07:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,0.06,-0.65,A,,V,,V*53
2021-05-09 07:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,0.09,-0.65,A,,V,,V*53
2021-05-09 07:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,0.11,-0.66,A,,V,,V*5D
2021-05-09 07:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,0.11,-0.65,A,,V,,V*5E
2021-05-09 07:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,0.11,-0.62,A,,V,,V*56
2021-05-09 07:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,0.10,-0.61,A,,V,,V*51
2021-05-09 07:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,0.06,-0.59,A,,V,,V*50
2021-05-09 07:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,0.03,-0.58,A,,V,,V*5E
2021-05-09 07:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,0.03,-0.57,A,,V,,V*5E
2021-05-09 07:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,0.01,-0.57,A,,V,,V*5A
2021-05-09 07:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,-0.02,-0.57,A,,V,,V*76
2021-05-09 07:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,-0.05,-0.58,A,,V,,V*7C
2021-05-09 07:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,-0.08,-0.58,A,,V,,V*7E
2021-05-09 07:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,-0.10,-0.58,A,,V,,V*71
2021-05-09 07:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,-0.11,-0.59,A,,V,,V*76
2021-05-09 07:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,-0.11,-0.60,A,,V,,V*7A
2021-05-09 07:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,-0.11,-0.61,A,,V,,V*73
2021-05-09 07:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,-0.05,-0.62,A,,V,,V*7B
2021-05-09 07:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,-0.02,-0.63,A,,V,,V*7E
2021-05-09 07:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,0.02,-0.64,A,,V,,V*58
2021-05-09 07:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,0.07,-0.64,A,,V,,V*53
2021-05-09 07:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,0.09,-0.64,A,,V,,V*53
2021-05-09 07:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,0.11,-0.64,A,,V,,V*54
2021-05-09 07:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,0.11,-0.62,A,,V,,V*5A
2021-05-09 07:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,0.09,-0.62,A,,V,,V*5C
2021-05-09 07:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,0.07,-0.61,A,,V,,V*55
2021-05-09 07:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,0.05,-0.60,A,,V,,V*53
2021-05-09 07:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,0.00,-0.59,A,,V,,V*5A
2021-05-09 07:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,-0.02,-0.58,A,,V,,V*72
2021-05-09 07:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,-0.03,-0.58,A,,V,,V*7D
2021-05-09 07:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,-0.03,-0.58,A,,V,,V*7E
2021-05-09 07:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,-0.03,-0.58,A,,V,,V*70
2021-05-09 07:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,-0.03,-0.58,A,,V,,V*71
2021-05-09 07:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,-0.03,-0.58,A,,V,,V*74
2021-05-09 07:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,-0.03,-0.58,A,,V,,V*72
2021-05-09 07:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.03,-0.58,A,,V,,V*77
2021-05-09 07:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,-0.03,-0.58,A,,V,,V*71
2021-05-09 07:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,-0.02,-0.59,A,,V,,V*71
2021-05-09 07:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,-0.02,-0.59,A,,V,,V*70
2021-05-09 07:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,0.00,-0.60,A,,V,,V*57
2021-05-09 07:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,0.03,-0.62,A,,V,,V*56
2021-05-09 07:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,0.05,-0.62,A,,V,,V*51
2021-05-09 07:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,0.08,-0.62,A,,V,,V*54
2021-05-09 07:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,0.09,-0.62,A,,V,,V*55
2021-05-09 07:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,0.10,-0.63,A,,V,,V*5F
2021-05-09 07:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,0.09,-0.63,A,,V,,V*59
2021-05-09 07:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,0.07,-0.63,A,,V,,V*7C
2021-05-09 07:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,0.04,-0.63,A,,V,,V*57
2021-05-09 07:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,-0.05,-0.63,A,,V,,V*7E
2021-05-09 07:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,-0.08,-0.63,A,,V,,V*5F
2021-05-09 07:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,-0.10,-0.63,A,,V,,V*7C
2021-05-09 07:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,-0.11,-0.63,A,,V,,V*7F
2021-05-09 07:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,-0.09,-0.63,A,,V,,V*7A
2021-05-09 07:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,-0.07,-0.63,A,,V,,V*7A
2021-05-09 07:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,-0.03,-0.63,A,,V,,V*7C
2021-05-09 07:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,0.00,-0.61,A,,V,,V*57
2021-05-09 07:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,0.00,-0.60,A,,V,,V*53
2021-05-09 07:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,0.04,-0.58,A,,V,,V*5D
2021-05-09 07:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,0.08,-0.57,A,,V,,V*51
2021-05-09 07:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,0.08,-0.55,A,,V,,V*59
2021-05-09 07:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,0.07,-0.54,A,,V,,V*51
2021-05-09 07:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,0.05,-0.53,A,,V,,V*54
2021-05-09 07:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,0.03,-0.53,A,,V,,V*50
2021-05-09 07:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,0.01,-0.52,A,,V,,V*52
2021-05-09 07:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,-0.01,-0.54,A,,V,,V*7C
2021-05-09 07:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,-0.02,-0.57,A,,V,,V*7E
2021-05-09 07:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,-0.02,-0.59,A,,V,,V*70
2021-05-09 07:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,-0.02,-0.61,A,,V,,V*79
2021-05-09 07:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,0.01,-0.63,A,,V,,V*55
2021-05-09 07:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,0.02,-0.65,A,,V,,V*55
2021-05-09 07:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,0.03,-0.66,A,,V,,V*5C
2021-05-09 07:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,0.04,-0.67,A,,V,,V*55
2021-05-09 07:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,0.03,-0.67,A,,V,,V*50
2021-05-09 07:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,0.03,-0.67,A,,V,,V*56
2021-05-09 07:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,0.02,-0.67,A,,V,,V*5F
2021-05-09 07:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,0.01,-0.66,A,,V,,V*56
2021-05-09 07:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,0.00,-0.65,A,,V,,V*58
2021-05-09 07:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,-0.01,-0.65,A,,V,,V*72
2021-05-09 07:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,-0.02,-0.65,A,,V,,V*7B
2021-05-09 07:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,-0.02,-0.64,A,,V,,V*79
2021-05-09 07:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,-0.01,-0.62,A,,V,,V*7D
2021-05-09 07:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,0.00,-0.60,A,,V,,V*57
2021-05-09 07:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,0.02,-0.58,A,,V,,V*5D
2021-05-09 07:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,0.04,-0.55,A,,V,,V*53
2021-05-09 07:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,0.05,-0.53,A,,V,,V*5C
2021-05-09 07:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,0.07,-0.52,A,,V,,V*55
2021-05-09 07:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,0.08,-0.50,A,,V,,V*5B
2021-05-09 07:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,0.08,-0.51,A,,V,,V*53
2021-05-09 07:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,0.07,-0.52,A,,V,,V*52
2021-05-09 07:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,0.05,-0.53,A,,V,,V*57
2021-05-09 07:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,0.02,-0.55,A,,V,,V*53
2021-05-09 07:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,0.00,-0.58,A,,V,,V*5F
2021-05-09 07:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,-0.02,-0.62,A,,V,,V*7A
2021-05-09 07:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,-0.03,-0.65,A,,V,,V*7C
2021-05-09 07:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,-0.03,-0.68,A,,V,,V*7E
2021-05-09 07:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,-0.04,-0.70,A,,V,,V*73
2021-05-09 07:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,-0.03,-0.70,A,,V,,V*74
2021-05-09 07:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,-0.02,-0.72,A,,V,,V*7D
2021-05-09 07:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,-0.02,-0.71,A,,V,,V*77
2021-05-09 07:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,-0.01,-0.71,A,,V,,V*79
2021-05-09 07:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,0.00,-0.68,A,,V,,V*5B
2021-05-09 07:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,0.00,-0.65,A,,V,,V*5B
2021-05-09 07:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,0.01,-0.62,A,,V,,V*51
2021-05-09 07:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,0.01,-0.59,A,,V,,V*5E
2021-05-09 07:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,0.01,-0.56,A,,V,,V*5C
2021-05-09 07:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,0.02,-0.53,A,,V,,V*5B
2021-05-09 07:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,0.02,-0.51,A,,V,,V*56
2021-05-09 07:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,0.02,-0.49,A,,V,,V*51
2021-05-09 07:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,0.03,-0.49,A,,V,,V*51
2021-05-09 07:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,0.04,-0.49,A,,V,,V*59
2021-05-09 07:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,0.05,-0.51,A,,V,,V*56
2021-05-09 07:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,0.05,-0.52,A,,V,,V*57
2021-05-09 07:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,0.05,-0.55,A,,V,,V*53
2021-05-09 07:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,0.04,-0.57,A,,V,,V*59
2021-05-09 07:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,0.02,-0.59,A,,V,,V*50
2021-05-09 07:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,0.01,-0.62,A,,V,,V*51
2021-05-09 07:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,-0.01,-0.62,A,,V,,V*74
2021-05-09 07:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,-0.02,-0.65,A,,V,,V*71
2021-05-09 07:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,-0.02,-0.65,A,,V,,V*7C
2021-05-09 07:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,-0.03,-0.65,A,,V,,V*7F
2021-05-09 07:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,-0.04,-0.66,A,,V,,V*7C
2021-05-09 07:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,-0.04,-0.66,A,,V,,V*7F
2021-05-09 07:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,-0.04,-0.66,A,,V,,V*72
2021-05-09 07:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,-0.04,-0.65,A,,V,,V*7F
2021-05-09 07:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,-0.03,-0.65,A,,V,,V*7D
2021-05-09 07:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,-0.02,-0.64,A,,V,,V*7E
2021-05-09 07:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,-0.01,-0.63,A,,V,,V*75
2021-05-09 07:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,0.02,-0.62,A,,V,,V*59
2021-05-09 07:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,0.02,-0.60,A,,V,,V*54
2021-05-09 07:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,0.03,-0.59,A,,V,,V*57
2021-05-09 07:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,0.04,-0.58,A,,V,,V*58
2021-05-09 07:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,0.05,-0.57,A,,V,,V*54
2021-05-09 07:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,0.05,-0.55,A,,V,,V*50
2021-05-09 07:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,0.05,-0.55,A,,V,,V*51
2021-05-09 07:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,0.04,-0.55,A,,V,,V*56
2021-05-09 07:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,0.03,-0.55,A,,V,,V*51
2021-05-09 07:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,0.02,-0.55,A,,V,,V*5D
2021-05-09 07:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,0.02,-0.55,A,,V,,V*57
2021-05-09 07:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,0.01,-0.57,A,,V,,V*51
2021-05-09 07:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,0.00,-0.58,A,,V,,V*5F
2021-05-09 07:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,-0.02,-0.58,A,,V,,V*78
2021-05-09 07:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,-0.02,-0.58,A,,V,,V*73
2021-05-09 07:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,-0.05,-0.58,A,,V,,V*7C
2021-05-09 07:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,-0.05,-0.59,A,,V,,V*79
2021-05-09 07:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,-0.05,-0.59,A,,V,,V*75
2021-05-09 07:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,-0.05,-0.60,A,,V,,V*7E
2021-05-09 07:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,-0.05,-0.60,A,,V,,V*7D
2021-05-09 07:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,-0.05,-0.60,A,,V,,V*70
2021-05-09 07:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,-0.05,-0.61,A,,V,,V*7F
2021-05-09 07:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,-0.05,-0.60,A,,V,,V*79
2021-05-09 07:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,-0.04,-0.60,A,,V,,V*7D
2021-05-09 07:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,-0.03,-0.60,A,,V,,V*71
2021-05-09 07:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,-0.02,-0.59,A,,V,,V*71
2021-05-09 07:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,-0.01,-0.57,A,,V,,V*70
2021-05-09 07:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,0.02,-0.57,A,,V,,V*58
2021-05-09 07:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,0.02,-0.55,A,,V,,V*5B
2021-05-09 07:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,0.04,-0.55,A,,V,,V*53
2021-05-09 07:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,0.05,-0.55,A,,V,,V*53
2021-05-09 07:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,0.07,-0.55,A,,V,,V*5F
2021-05-09 07:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,0.08,-0.55,A,,V,,V*5C
2021-05-09 07:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,0.06,-0.55,A,,V,,V*54
2021-05-09 07:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,0.05,-0.55,A,,V,,V*57
2021-05-09 07:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,0.02,-0.56,A,,V,,V*54
2021-05-09 07:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,0.02,-0.56,A,,V,,V*54
2021-05-09 07:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,-0.02,-0.58,A,,V,,V*79
2021-05-09 07:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,-0.05,-0.58,A,,V,,V*7C
2021-05-09 07:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,-0.08,-0.59,A,,V,,V*7C
2021-05-09 07:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.12,-0.60,A,,V,,V*78
2021-05-09 07:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,-0.13,-0.61,A,,V,,V*7A
2021-05-09 07:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,-0.11,-0.62,A,,V,,V*7B
2021-05-09 07:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,-0.11,-0.62,A,,V,,V*72
2021-05-09 07:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,-0.08,-0.62,A,,V,,V*77
2021-05-09 07:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,-0.04,-0.62,A,,V,,V*7C
2021-05-09 07:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.19,A,0.00,-0.61,A,,V,,V*5E
2021-05-09 07:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,0.03,-0.58,A,,V,,V*58
2021-05-09 07:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,0.06,-0.57,A,,V,,V*56
2021-05-09 07:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,0.08,-0.55,A,,V,,V*52
2021-05-09 07:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,0.08,-0.55,A,,V,,V*5C
2021-05-09 07:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,0.07,-0.54,A,,V,,V*5F
2021-05-09 07:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,0.05,-0.54,A,,V,,V*53
2021-05-09 07:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,0.02,-0.54,A,,V,,V*53
2021-05-09 07:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,-0.01,-0.55,A,,V,,V*7F
2021-05-09 07:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,-0.03,-0.55,A,,V,,V*7B
2021-05-09 07:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,-0.05,-0.56,A,,V,,V*71
2021-05-09 07:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,-0.05,-0.57,A,,V,,V*79
2021-05-09 07:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,-0.05,-0.59,A,,V,,V*77
2021-05-09 07:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,-0.05,-0.59,A,,V,,V*77
2021-05-09 07:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,-0.03,-0.60,A,,V,,V*7E
2021-05-09 07:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,-0.03,-0.60,A,,V,,V*7E
2021-05-09 07:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,-0.02,-0.59,A,,V,,V*73
2021-05-09 07:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,-0.02,-0.58,A,,V,,V*71
2021-05-09 07:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,-0.02,-0.56,A,,V,,V*7E
2021-05-09 07:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,-0.02,-0.55,A,,V,,V*7F
2021-05-09 07:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,-0.03,-0.56,A,,V,,V*79
2021-05-09 07:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,-0.03,-0.56,A,,V,,V*7C
2021-05-09 07:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,-0.03,-0.56,A,,V,,V*71
2021-05-09 07:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,-0.02,-0.56,A,,V,,V*70
2021-05-09 07:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,0.03,-0.57,A,,V,,V*54
2021-05-09 07:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,0.05,-0.58,A,,V,,V*56
2021-05-09 07:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,0.07,-0.58,A,,V,,V*52
2021-05-09 07:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,0.08,-0.57,A,,V,,V*52
2021-05-09 07:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,0.08,-0.56,A,,V,,V*5F
2021-05-09 07:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,0.07,-0.55,A,,V,,V*55
2021-05-09 07:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,0.07,-0.55,A,,V,,V*51
2021-05-09 07:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,0.01,-0.54,A,,V,,V*54
2021-05-09 07:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,-0.03,-0.54,A,,V,,V*7C
2021-05-09 07:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,-0.07,-0.55,A,,V,,V*7A
2021-05-09 07:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,-0.09,-0.56,A,,V,,V*75
2021-05-09 07:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,-0.11,-0.57,A,,V,,V*7F
2021-05-09 07:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,-0.11,-0.58,A,,V,,V*76
2021-05-09 07:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.09,-0.58,A,,V,,V*7E
2021-05-09 07:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,-0.06,-0.58,A,,V,,V*72
2021-05-09 07:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,-0.02,-0.58,A,,V,,V*75
2021-05-09 07:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,0.02,-0.57,A,,V,,V*55
2021-05-09 07:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,0.08,-0.56,A,,V,,V*5F
2021-05-09 07:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,0.08,-0.56,A,,V,,V*50
2021-05-09 07:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,0.07,-0.55,A,,V,,V*52
2021-05-09 07:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,0.04,-0.55,A,,V,,V*5A
2021-05-09 07:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,0.01,-0.55,A,,V,,V*5C
2021-05-09 07:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,-0.02,-0.55,A,,V,,V*7C
2021-05-09 07:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,-0.05,-0.56,A,,V,,V*79
2021-05-09 07:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,-0.05,-0.58,A,,V,,V*7B
2021-05-09 07:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,-0.05,-0.60,A,,V,,V*73
2021-05-09 07:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,-0.02,-0.61,A,,V,,V*75
2021-05-09 07:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,0.06,-0.62,A,,V,,V*53
2021-05-09 07:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,0.10,-0.62,A,,V,,V*51
2021-05-09 07:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,0.11,-0.62,A,,V,,V*53
2021-05-09 07:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,0.11,-0.60,A,,V,,V*52
2021-05-09 07:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,0.12,-0.58,A,,V,,V*5A
2021-05-09 07:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,0.11,-0.56,A,,V,,V*51
2021-05-09 07:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,0.08,-0.55,A,,V,,V*59
2021-05-09 07:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,0.03,-0.52,A,,V,,V*57
2021-05-09 07:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,-0.02,-0.52,A,,V,,V*75
2021-05-09 07:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,-0.07,-0.52,A,,V,,V*7A
2021-05-09 07:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,-0.11,-0.53,A,,V,,V*7B
2021-05-09 07:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,-0.14,-0.55,A,,V,,V*75
2021-05-09 07:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,-0.12,-0.58,A,,V,,V*72
2021-05-09 07:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,-0.10,-0.60,A,,V,,V*78
2021-05-09 07:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,-0.06,-0.62,A,,V,,V*7E
2021-05-09 07:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,-0.02,-0.64,A,,V,,V*79
2021-05-09 07:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,0.03,-0.64,A,,V,,V*5F
2021-05-09 07:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,0.07,-0.62,A,,V,,V*5E
2021-05-09 07:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,0.10,-0.59,A,,V,,V*5F
2021-05-09 07:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,0.12,-0.59,A,,V,,V*58
2021-05-09 07:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,0.12,-0.56,A,,V,,V*5C
2021-05-09 07:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,0.10,-0.53,A,,V,,V*50
2021-05-09 07:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,0.08,-0.51,A,,V,,V*71
2021-05-09 07:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,0.05,-0.49,A,,V,,V*7C
2021-05-09 07:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,0.03,-0.49,A,,V,,V*77
2021-05-09 07:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,0.01,-0.50,A,,V,,V*7F
2021-05-09 07:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,-0.01,-0.52,A,,V,,V*52
2021-05-09 07:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,-0.02,-0.54,A,,V,,V*51
2021-05-09 07:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,-0.02,-0.59,A,,V,,V*58
2021-05-09 07:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,-0.02,-0.62,A,,V,,V*78
2021-05-09 07:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,-0.02,-0.64,A,,V,,V*7F
2021-05-09 07:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,-0.01,-0.65,A,,V,,V*7A
2021-05-09 07:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,0.00,-0.64,A,,V,,V*52
2021-05-09 07:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,0.01,-0.63,A,,V,,V*5E
2021-05-09 07:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,0.00,-0.62,A,,V,,V*50
2021-05-09 07:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,0.00,-0.61,A,,V,,V*5C
2021-05-09 07:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,0.00,-0.59,A,,V,,V*5D
2021-05-09 07:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,0.00,-0.58,A,,V,,V*5F
2021-05-09 07:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,0.00,-0.58,A,,V,,V*5C
2021-05-09 07:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,0.02,-0.57,A,,V,,V*5B
2021-05-09 07:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,0.02,-0.58,A,,V,,V*5C
2021-05-09 07:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,0.05,-0.58,A,,V,,V*58
2021-05-09 07:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,0.06,-0.58,A,,V,,V*55
2021-05-09 07:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,0.06,-0.57,A,,V,,V*53
2021-05-09 07:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,0.05,-0.57,A,,V,,V*5E
2021-05-09 07:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,0.05,-0.56,A,,V,,V*5C
2021-05-09 07:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,0.03,-0.55,A,,V,,V*55
2021-05-09 07:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,0.01,-0.55,A,,V,,V*53
2021-05-09 07:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,-0.01,-0.54,A,,V,,V*7B
2021-05-09 07:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,-0.02,-0.53,A,,V,,V*7C
2021-05-09 07:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,-0.03,-0.53,A,,V,,V*7E
2021-05-09 07:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,-0.03,-0.53,A,,V,,V*7C
2021-05-09 07:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,-0.02,-0.54,A,,V,,V*7A
2021-05-09 07:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,-0.02,-0.55,A,,V,,V*72
2021-05-09 07:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,0.00,-0.55,A,,V,,V*53
2021-05-09 07:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,0.02,-0.57,A,,V,,V*50
2021-05-09 07:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,0.02,-0.58,A,,V,,V*57
2021-05-09 07:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,0.04,-0.58,A,,V,,V*5C
2021-05-09 07:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,0.04,-0.60,A,,V,,V*54
2021-05-09 07:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,0.04,-0.60,A,,V,,V*5A
2021-05-09 07:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,0.02,-0.60,A,,V,,V*50
2021-05-09 07:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,0.01,-0.59,A,,V,,V*72
2021-05-09 07:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,-0.02,-0.58,A,,V,,V*51
2021-05-09 07:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.03,-0.58,A,,V,,V*55
2021-05-09 07:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,-0.03,-0.57,A,,V,,V*58
2021-05-09 07:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,-0.02,-0.56,A,,V,,V*54
2021-05-09 07:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,-0.02,-0.55,A,,V,,V*54
2021-05-09 07:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,0.01,-0.55,A,,V,,V*7C
2021-05-09 07:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,0.03,-0.55,A,,V,,V*7B
2021-05-09 07:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,0.05,-0.55,A,,V,,V*7C
2021-05-09 07:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,0.06,-0.55,A,,V,,V*7A
2021-05-09 07:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,0.07,-0.55,A,,V,,V*7C
2021-05-09 07:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,0.03,-0.55,A,,V,,V*55
2021-05-09 07:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,0.02,-0.55,A,,V,,V*79
2021-05-09 07:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.02,-0.55,A,,V,,V*56
2021-05-09 07:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,-0.01,-0.55,A,,V,,V*71
2021-05-09 07:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,-0.03,-0.56,A,,V,,V*7E
2021-05-09 07:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,-0.05,-0.56,A,,V,,V*52
2021-05-09 07:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,-0.06,-0.56,A,,V,,V*56
2021-05-09 07:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,-0.06,-0.57,A,,V,,V*7E
2021-05-09 07:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,-0.06,-0.56,A,,V,,V*78
2021-05-09 07:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,-0.05,-0.57,A,,V,,V*7B
2021-05-09 07:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,-0.02,-0.56,A,,V,,V*7D
2021-05-09 07:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,0.04,-0.56,A,,V,,V*54
2021-05-09 07:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,0.07,-0.56,A,,V,,V*54
2021-05-09 07:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,0.10,-0.56,A,,V,,V*56
2021-05-09 07:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,0.12,-0.56,A,,V,,V*55
2021-05-09 07:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,0.12,-0.56,A,,V,,V*50
2021-05-09 07:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,0.12,-0.57,A,,V,,V*56
2021-05-09 07:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,0.10,-0.57,A,,V,,V*5E
2021-05-09 07:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,0.06,-0.57,A,,V,,V*53
2021-05-09 07:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,0.03,-0.57,A,,V,,V*53
2021-05-09 07:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.06,-0.57,A,,V,,V*7D
2021-05-09 07:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,-0.09,-0.57,A,,V,,V*7B
2021-05-09 07:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.12,-0.56,A,,V,,V*7A
2021-05-09 07:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,-0.13,-0.56,A,,V,,V*71
2021-05-09 07:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,-0.12,-0.55,A,,V,,V*78
2021-05-09 07:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,-0.11,-0.55,A,,V,,V*7B
2021-05-09 07:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,-0.11,-0.56,A,,V,,V*7D
2021-05-09 07:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,-0.08,-0.57,A,,V,,V*76
2021-05-09 07:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,-0.03,-0.58,A,,V,,V*79
2021-05-09 07:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,0.02,-0.58,A,,V,,V*5A
2021-05-09 07:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,0.05,-0.58,A,,V,,V*5F
2021-05-09 07:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,0.11,-0.58,A,,V,,V*5F
2021-05-09 07:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,0.12,-0.57,A,,V,,V*5D
2021-05-09 07:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,0.11,-0.57,A,,V,,V*52
2021-05-09 07:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,0.08,-0.56,A,,V,,V*56
2021-05-09 07:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,0.05,-0.55,A,,V,,V*51
2021-05-09 07:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,0.02,-0.54,A,,V,,V*5E
2021-05-09 07:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,-0.02,-0.54,A,,V,,V*7C
2021-05-09 07:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,-0.05,-0.54,A,,V,,V*79
2021-05-09 07:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,-0.05,-0.55,A,,V,,V*79
2021-05-09 07:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,-0.05,-0.57,A,,V,,V*7E
2021-05-09 07:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,-0.03,-0.58,A,,V,,V*71
2021-05-09 07:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,0.02,-0.58,A,,V,,V*5E
2021-05-09 07:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,0.05,-0.60,A,,V,,V*5C
2021-05-09 07:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,0.07,-0.61,A,,V,,V*54
2021-05-09 07:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,0.08,-0.61,A,,V,,V*53
2021-05-09 07:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,0.08,-0.61,A,,V,,V*5E
2021-05-09 07:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,0.05,-0.60,A,,V,,V*59
2021-05-09 07:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,0.03,-0.59,A,,V,,V*5C
2021-05-09 07:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,-0.01,-0.58,A,,V,,V*73
2021-05-09 07:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,-0.04,-0.57,A,,V,,V*7B
2021-05-09 07:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,-0.07,-0.57,A,,V,,V*78
2021-05-09 07:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,-0.11,-0.56,A,,V,,V*7E
2021-05-09 07:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,-0.11,-0.56,A,,V,,V*7D
2021-05-09 07:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,-0.11,-0.56,A,,V,,V*79
2021-05-09 07:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,-0.09,-0.55,A,,V,,V*71
2021-05-09 07:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,-0.07,-0.55,A,,V,,V*7B
2021-05-09 07:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,-0.03,-0.55,A,,V,,V*75
2021-05-09 07:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,0.02,-0.55,A,,V,,V*53
2021-05-09 07:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,0.05,-0.56,A,,V,,V*5B
2021-05-09 07:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,0.10,-0.56,A,,V,,V*58
2021-05-09 07:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,0.13,-0.56,A,,V,,V*58
2021-05-09 07:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,0.15,-0.57,A,,V,,V*56
2021-05-09 07:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,0.14,-0.57,A,,V,,V*56
2021-05-09 07:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,0.12,-0.58,A,,V,,V*51
2021-05-09 07:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,0.09,-0.58,A,,V,,V*54
2021-05-09 07:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,0.05,-0.58,A,,V,,V*5F
2021-05-09 07:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,0.02,-0.57,A,,V,,V*5D
2021-05-09 07:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,-0.02,-0.57,A,,V,,V*77
2021-05-09 07:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,-0.05,-0.57,A,,V,,V*7F
2021-05-09 07:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,-0.07,-0.57,A,,V,,V*7B
2021-05-09 07:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,-0.08,-0.57,A,,V,,V*7E
2021-05-09 07:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,-0.08,-0.58,A,,V,,V*7D
2021-05-09 07:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,-0.07,-0.58,A,,V,,V*7D
2021-05-09 07:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,-0.05,-0.58,A,,V,,V*7C
2021-05-09 07:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,-0.05,-0.58,A,,V,,V*7C
2021-05-09 07:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,-0.02,-0.58,A,,V,,V*7E
2021-05-09 07:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,0.00,-0.58,A,,V,,V*5F
2021-05-09 07:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,0.02,-0.58,A,,V,,V*59
2021-05-09 07:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,0.05,-0.58,A,,V,,V*59
2021-05-09 07:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,0.05,-0.58,A,,V,,V*5F
2021-05-09 07:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,0.05,-0.58,A,,V,,V*53
2021-05-09 07:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,0.03,-0.57,A,,V,,V*5A
2021-05-09 07:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,0.02,-0.57,A,,V,,V*50
2021-05-09 07:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,0.01,-0.55,A,,V,,V*79
2021-05-09 07:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,0.00,-0.55,A,,V,,V*56
2021-05-09 07:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,-0.01,-0.54,A,,V,,V*74
2021-05-09 07:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,-0.01,-0.53,A,,V,,V*71
2021-05-09 07:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,0.01,-0.52,A,,V,,V*58
2021-05-09 07:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,0.02,-0.52,A,,V,,V*56
2021-05-09 07:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,0.05,-0.52,A,,V,,V*57
2021-05-09 07:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,0.06,-0.52,A,,V,,V*57
2021-05-09 07:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,0.07,-0.52,A,,V,,V*54
2021-05-09 07:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,0.05,-0.52,A,,V,,V*55
2021-05-09 07:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,0.02,-0.52,A,,V,,V*55
2021-05-09 07:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,-0.01,-0.52,A,,V,,V*7A
2021-05-09 07:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,-0.05,-0.53,A,,V,,V*76
2021-05-09 07:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,-0.08,-0.54,A,,V,,V*79
2021-05-09 07:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,-0.08,-0.55,A,,V,,V*75
2021-05-09 07:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,-0.11,-0.59,A,,V,,V*7F
2021-05-09 07:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,-0.12,-0.61,A,,V,,V*7E
2021-05-09 07:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,-0.11,-0.63,A,,V,,V*79
2021-05-09 07:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,-0.08,-0.64,A,,V,,V*71
2021-05-09 07:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,0.01,-0.65,A,,V,,V*5F
2021-05-09 07:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,0.05,-0.65,A,,V,,V*5F
2021-05-09 07:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,0.08,-0.65,A,,V,,V*57
2021-05-09 07:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,0.11,-0.63,A,,V,,V*54
2021-05-09 07:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,0.12,-0.62,A,,V,,V*58
2021-05-09 07:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,0.12,-0.60,A,,V,,V*52
2021-05-09 07:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,0.11,-0.56,A,,V,,V*52
2021-05-09 07:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,0.05,-0.56,A,,V,,V*51
2021-05-09 07:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,0.03,-0.55,A,,V,,V*56
2021-05-09 07:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.01,-0.53,A,,V,,V*79
2021-05-09 07:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,-0.03,-0.52,A,,V,,V*54
2021-05-09 07:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,-0.03,-0.52,A,,V,,V*50
2021-05-09 07:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,-0.05,-0.52,A,,V,,V*78
2021-05-09 07:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,-0.07,-0.52,A,,V,,V*77
2021-05-09 07:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,-0.08,-0.52,A,,V,,V*75
2021-05-09 07:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,-0.08,-0.52,A,,V,,V*71
2021-05-09 07:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,-0.08,-0.52,A,,V,,V*75
2021-05-09 07:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,-0.07,-0.52,A,,V,,V*71
2021-05-09 07:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,-0.06,-0.52,A,,V,,V*7E
2021-05-09 07:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,-0.05,-0.52,A,,V,,V*78
2021-05-09 07:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,-0.05,-0.55,A,,V,,V*7B
2021-05-09 07:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,0.02,-0.56,A,,V,,V*57
2021-05-09 07:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,0.04,-0.58,A,,V,,V*5F
2021-05-09 07:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,0.07,-0.59,A,,V,,V*5C
2021-05-09 07:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,0.08,-0.62,A,,V,,V*52
2021-05-09 07:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,0.09,-0.62,A,,V,,V*54
2021-05-09 07:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,0.08,-0.63,A,,V,,V*56
2021-05-09 07:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,0.07,-0.63,A,,V,,V*56
2021-05-09 07:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,0.05,-0.63,A,,V,,V*56
2021-05-09 07:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,0.05,-0.62,A,,V,,V*55
2021-05-09 07:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,0.02,-0.62,A,,V,,V*52
2021-05-09 07:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,-0.02,-0.59,A,,V,,V*73
2021-05-09 07:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,-0.04,-0.55,A,,V,,V*5C
2021-05-09 07:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,-0.06,-0.53,A,,V,,V*57
2021-05-09 07:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,-0.07,-0.52,A,,V,,V*56
2021-05-09 07:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,-0.08,-0.50,A,,V,,V*71
2021-05-09 07:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,-0.08,-0.49,A,,V,,V*7C
2021-05-09 07:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,-0.08,-0.50,A,,V,,V*72
2021-05-09 07:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,-0.08,-0.50,A,,V,,V*7F
2021-05-09 07:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,-0.07,-0.51,A,,V,,V*7E
2021-05-09 07:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,-0.05,-0.52,A,,V,,V*7C
2021-05-09 07:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,-0.03,-0.52,A,,V,,V*7C
2021-05-09 07:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.01,-0.53,A,,V,,V*7D
2021-05-09 07:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,0.02,-0.53,A,,V,,V*54
2021-05-09 07:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,0.05,-0.54,A,,V,,V*53
2021-05-09 07:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,0.08,-0.54,A,,V,,V*5E
2021-05-09 07:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,0.09,-0.55,A,,V,,V*58
2021-05-09 07:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,0.10,-0.55,A,,V,,V*55
2021-05-09 07:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,0.09,-0.55,A,,V,,V*59
2021-05-09 07:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,0.08,-0.56,A,,V,,V*54
2021-05-09 07:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,0.08,-0.56,A,,V,,V*54
2021-05-09 07:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,0.05,-0.57,A,,V,,V*53
2021-05-09 07:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,0.02,-0.58,A,,V,,V*5E
2021-05-09 07:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,-0.01,-0.58,A,,V,,V*7F
2021-05-09 07:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,-0.07,-0.59,A,,V,,V*77
2021-05-09 07:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,-0.09,-0.60,A,,V,,V*76
2021-05-09 07:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,-0.11,-0.60,A,,V,,V*7D
2021-05-09 07:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,-0.11,-0.60,A,,V,,V*7C
2021-05-09 07:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,-0.11,-0.59,A,,V,,V*70
2021-05-09 07:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,-0.08,-0.58,A,,V,,V*7E
2021-05-09 07:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,-0.06,-0.56,A,,V,,V*73
2021-05-09 07:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.03,-0.55,A,,V,,V*79
2021-05-09 07:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,0.00,-0.54,A,,V,,V*54
2021-05-09 07:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,0.05,-0.54,A,,V,,V*53
2021-05-09 07:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,0.05,-0.54,A,,V,,V*5D
2021-05-09 07:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,0.06,-0.54,A,,V,,V*53
2021-05-09 07:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,0.05,-0.54,A,,V,,V*5A
2021-05-09 07:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,0.04,-0.55,A,,V,,V*51
2021-05-09 07:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,0.02,-0.55,A,,V,,V*58
2021-05-09 07:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,0.02,-0.56,A,,V,,V*51
2021-05-09 07:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,0.00,-0.56,A,,V,,V*55
2021-05-09 07:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,0.00,-0.57,A,,V,,V*56
2021-05-09 07:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,0.00,-0.57,A,,V,,V*50
2021-05-09 07:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,-0.01,-0.57,A,,V,,V*79
2021-05-09 07:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,-0.01,-0.57,A,,V,,V*7A
2021-05-09 07:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,-0.01,-0.57,A,,V,,V*7D
2021-05-09 07:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,-0.02,-0.57,A,,V,,V*7F
2021-05-09 07:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,-0.02,-0.57,A,,V,,V*7C
2021-05-09 07:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,-0.03,-0.56,A,,V,,V*7B
2021-05-09 07:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,-0.04,-0.56,A,,V,,V*7B
2021-05-09 07:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,-0.05,-0.55,A,,V,,V*7F
2021-05-09 07:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,-0.05,-0.56,A,,V,,V*74
2021-05-09 07:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,-0.05,-0.56,A,,V,,V*7B
2021-05-09 07:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.03,-0.58,A,,V,,V*74
2021-05-09 07:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,-0.02,-0.58,A,,V,,V*75
2021-05-09 07:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,-0.02,-0.58,A,,V,,V*70
2021-05-09 07:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,-0.01,-0.58,A,,V,,V*73
2021-05-09 07:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,-0.01,-0.58,A,,V,,V*7A
2021-05-09 07:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,0.00,-0.58,A,,V,,V*5A
2021-05-09 07:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,0.00,-0.58,A,,V,,V*59
2021-05-09 07:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,-0.02,-0.58,A,,V,,V*70
2021-05-09 07:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,-0.01,-0.54,A,,V,,V*75
2021-05-09 07:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,-0.01,-0.54,A,,V,,V*77
2021-05-09 07:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,0.00,-0.54,A,,V,,V*5B
2021-05-09 07:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,0.00,-0.55,A,,V,,V*5B
2021-05-09 07:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,0.01,-0.55,A,,V,,V*50
2021-05-09 07:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,0.01,-0.55,A,,V,,V*51
2021-05-09 07:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,0.01,-0.55,A,,V,,V*53
2021-05-09 07:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,0.00,-0.55,A,,V,,V*52
2021-05-09 07:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,0.00,-0.55,A,,V,,V*57
2021-05-09 07:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,-0.01,-0.56,A,,V,,V*7E
2021-05-09 07:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,-0.02,-0.55,A,,V,,V*7A
2021-05-09 07:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,-0.04,-0.54,A,,V,,V*72
2021-05-09 07:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,-0.05,-0.53,A,,V,,V*7A
2021-05-09 07:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,-0.06,-0.53,A,,V,,V*75
2021-05-09 07:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,-0.05,-0.52,A,,V,,V*7A
2021-05-09 07:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,-0.05,-0.52,A,,V,,V*7C
2021-05-09 07:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,-0.03,-0.52,A,,V,,V*7D
2021-05-09 07:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,-0.01,-0.53,A,,V,,V*7F
2021-05-09 07:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,0.00,-0.55,A,,V,,V*56
2021-05-09 07:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,0.01,-0.56,A,,V,,V*56
2021-05-09 07:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,0.02,-0.57,A,,V,,V*53
2021-05-09 07:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,0.01,-0.58,A,,V,,V*57
2021-05-09 07:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,0.01,-0.58,A,,V,,V*5A
2021-05-09 07:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,0.01,-0.58,A,,V,,V*5F
2021-05-09 07:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,0.00,-0.59,A,,V,,V*57
2021-05-09 07:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,-0.01,-0.59,A,,V,,V*71
2021-05-09 07:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,-0.02,-0.59,A,,V,,V*7F
2021-05-09 07:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,-0.02,-0.59,A,,V,,V*74
2021-05-09 07:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,-0.04,-0.59,A,,V,,V*74
2021-05-09 07:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,-0.05,-0.58,A,,V,,V*7B
2021-05-09 07:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,-0.05,-0.58,A,,V,,V*75
2021-05-09 07:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,-0.05,-0.58,A,,V,,V*7B
2021-05-09 07:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,-0.06,-0.55,A,,V,,V*78
2021-05-09 07:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,-0.05,-0.54,A,,V,,V*79
2021-05-09 07:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,-0.05,-0.53,A,,V,,V*7F
2021-05-09 07:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,-0.01,-0.52,A,,V,,V*79
2021-05-09 07:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,0.02,-0.52,A,,V,,V*55
2021-05-09 07:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,0.05,-0.52,A,,V,,V*57
2021-05-09 07:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,0.07,-0.51,A,,V,,V*57
2021-05-09 07:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,0.08,-0.51,A,,V,,V*5D
2021-05-09 07:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,0.08,-0.52,A,,V,,V*5F
2021-05-09 07:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,0.08,-0.52,A,,V,,V*5F
2021-05-09 07:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,0.06,-0.52,A,,V,,V*53
2021-05-09 07:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,0.02,-0.52,A,,V,,V*51
2021-05-09 07:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,-0.02,-0.53,A,,V,,V*78
2021-05-09 07:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,-0.09,-0.55,A,,V,,V*76
2021-05-09 07:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,-0.12,-0.55,A,,V,,V*7C
2021-05-09 07:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,-0.14,-0.56,A,,V,,V*79
2021-05-09 07:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,-0.14,-0.58,A,,V,,V*7D
2021-05-09 07:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,-0.13,-0.60,A,,V,,V*7D
2021-05-09 07:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,-0.11,-0.62,A,,V,,V*73
2021-05-09 07:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,-0.07,-0.64,A,,V,,V*7F
2021-05-09 07:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,-0.02,-0.65,A,,V,,V*7F
2021-05-09 07:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,0.02,-0.63,A,,V,,V*59
2021-05-09 07:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,0.05,-0.62,A,,V,,V*50
2021-05-09 07:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,0.05,-0.59,A,,V,,V*59
2021-05-09 07:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,0.08,-0.57,A,,V,,V*58
2021-05-09 07:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,0.10,-0.55,A,,V,,V*51
2021-05-09 07:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,0.09,-0.53,A,,V,,V*55
2021-05-09 07:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,0.08,-0.52,A,,V,,V*59
2021-05-09 07:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,0.05,-0.51,A,,V,,V*50
2021-05-09 07:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,0.02,-0.52,A,,V,,V*5B
2021-05-09 07:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,0.00,-0.52,A,,V,,V*53
2021-05-09 07:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,-0.03,-0.53,A,,V,,V*79
2021-05-09 07:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,-0.05,-0.53,A,,V,,V*74
2021-05-09 07:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,-0.06,-0.53,A,,V,,V*73
2021-05-09 07:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,-0.08,-0.53,A,,V,,V*72
2021-05-09 07:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,-0.08,-0.53,A,,V,,V*79
2021-05-09 07:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,-0.08,-0.53,A,,V,,V*76
2021-05-09 07:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,-0.08,-0.54,A,,V,,V*70
2021-05-09 07:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,-0.08,-0.54,A,,V,,V*72
2021-05-09 07:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,-0.08,-0.54,A,,V,,V*75
2021-05-09 07:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,-0.07,-0.55,A,,V,,V*76
2021-05-09 07:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,-0.06,-0.57,A,,V,,V*74
2021-05-09 07:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,-0.05,-0.58,A,,V,,V*76
2021-05-09 07:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,-0.01,-0.59,A,,V,,V*7F
2021-05-09 07:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,0.02,-0.59,A,,V,,V*5B
2021-05-09 07:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,0.05,-0.60,A,,V,,V*52
2021-05-09 07:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,0.05,-0.61,A,,V,,V*5E
2021-05-09 07:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,0.06,-0.61,A,,V,,V*52
2021-05-09 07:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,0.07,-0.61,A,,V,,V*58
2021-05-09 07:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,0.06,-0.61,A,,V,,V*5E
2021-05-09 07:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,0.05,-0.59,A,,V,,V*5D
2021-05-09 07:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,0.02,-0.58,A,,V,,V*5A
2021-05-09 07:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,-0.02,-0.57,A,,V,,V*78
2021-05-09 07:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,-0.07,-0.56,A,,V,,V*7F
2021-05-09 07:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,-0.12,-0.55,A,,V,,V*78
2021-05-09 07:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,-0.13,-0.55,A,,V,,V*71
2021-05-09 07:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,-0.13,-0.55,A,,V,,V*77
2021-05-09 07:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,-0.11,-0.56,A,,V,,V*71
2021-05-09 07:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,-0.08,-0.56,A,,V,,V*77
2021-05-09 07:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,-0.04,-0.56,A,,V,,V*79
2021-05-09 07:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,0.01,-0.55,A,,V,,V*59
2021-05-09 07:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,0.05,-0.53,A,,V,,V*57
2021-05-09 07:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,0.08,-0.53,A,,V,,V*5A
2021-05-09 07:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,0.09,-0.52,A,,V,,V*5D
2021-05-09 07:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,0.10,-0.52,A,,V,,V*50
2021-05-09 07:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,0.08,-0.52,A,,V,,V*5D
2021-05-09 07:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,0.06,-0.52,A,,V,,V*57
2021-05-09 07:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,0.02,-0.52,A,,V,,V*5F
2021-05-09 07:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,-0.01,-0.54,A,,V,,V*7D
2021-05-09 07:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,-0.04,-0.55,A,,V,,V*7C
2021-05-09 07:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,-0.04,-0.58,A,,V,,V*70
2021-05-09 07:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,-0.06,-0.63,A,,V,,V*7D
2021-05-09 07:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,-0.09,-0.65,A,,V,,V*78
2021-05-09 07:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,-0.10,-0.67,A,,V,,V*7F
2021-05-09 07:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,-0.10,-0.68,A,,V,,V*72
2021-05-09 07:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,-0.05,-0.68,A,,V,,V*75
2021-05-09 07:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,-0.01,-0.68,A,,V,,V*74
2021-05-09 07:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,0.05,-0.68,A,,V,,V*58
2021-05-09 07:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,0.10,-0.67,A,,V,,V*56
2021-05-09 07:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,0.15,-0.65,A,,V,,V*55
2021-05-09 07:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,0.21,-0.64,A,,V,,V*53
2021-05-09 07:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,0.25,-0.59,A,,V,,V*54
2021-05-09 07:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,0.29,-0.58,A,,V,,V*50
2021-05-09 07:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,0.30,-0.55,A,,V,,V*56
2021-05-09 07:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,0.31,-0.53,A,,V,,V*58
2021-05-09 07:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,0.27,-0.52,A,,V,,V*5D
2021-05-09 07:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,0.23,-0.51,A,,V,,V*58
2021-05-09 07:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,0.19,-0.51,A,,V,,V*51
2021-05-09 07:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,0.14,-0.50,A,,V,,V*51
2021-05-09 07:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,0.11,-0.50,A,,V,,V*57
2021-05-09 07:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,0.08,-0.52,A,,V,,V*58
2021-05-09 07:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,0.07,-0.53,A,,V,,V*5A
2021-05-09 07:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,0.08,-0.58,A,,V,,V*51
2021-05-09 07:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,0.08,-0.62,A,,V,,V*59
2021-05-09 07:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,0.10,-0.65,A,,V,,V*54
2021-05-09 07:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,0.18,-0.68,A,,V,,V*52
2021-05-09 07:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,0.24,-0.69,A,,V,,V*5C
2021-05-09 07:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,0.28,-0.71,A,,V,,V*5E
2021-05-09 07:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,0.33,-0.70,A,,V,,V*57
2021-05-09 07:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,0.36,-0.69,A,,V,,V*50
2021-05-09 07:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,0.39,-0.67,A,,V,,V*5E
2021-05-09 07:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,0.39,-0.65,A,,V,,V*58
2021-05-09 07:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,0.36,-0.61,A,,V,,V*59
2021-05-09 07:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,0.33,-0.59,A,,V,,V*5B
2021-05-09 07:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,0.28,-0.59,A,,V,,V*50
2021-05-09 07:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,0.20,-0.60,A,,V,,V*57
2021-05-09 07:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,0.16,-0.61,A,,V,,V*5B
2021-05-09 07:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,0.14,-0.62,A,,V,,V*53
2021-05-09 07:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,0.14,-0.62,A,,V,,V*52
2021-05-09 07:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,0.15,-0.62,A,,V,,V*54
2021-05-09 07:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,0.17,-0.62,A,,V,,V*52
2021-05-09 07:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,0.20,-0.62,A,,V,,V*59
2021-05-09 07:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,0.24,-0.60,A,,V,,V*55
2021-05-09 07:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,0.27,-0.58,A,,V,,V*50
2021-05-09 07:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,0.29,-0.57,A,,V,,V*5F
2021-05-09 07:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,0.32,-0.56,A,,V,,V*57
2021-05-09 07:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,0.31,-0.55,A,,V,,V*53
2021-05-09 07:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,0.30,-0.55,A,,V,,V*5D
2021-05-09 07:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,0.30,-0.56,A,,V,,V*5E
2021-05-09 07:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,0.28,-0.57,A,,V,,V*5B
2021-05-09 07:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,0.25,-0.58,A,,V,,V*5C
2021-05-09 07:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,0.22,-0.60,A,,V,,V*5E
2021-05-09 07:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,0.19,-0.61,A,,V,,V*56
2021-05-09 07:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,0.17,-0.64,A,,V,,V*56
2021-05-09 07:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,0.15,-0.65,A,,V,,V*57
2021-05-09 07:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,0.14,-0.66,A,,V,,V*50
2021-05-09 07:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,0.15,-0.66,A,,V,,V*55
2021-05-09 07:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,0.17,-0.66,A,,V,,V*55
2021-05-09 07:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,0.19,-0.66,A,,V,,V*5B
2021-05-09 07:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,0.21,-0.65,A,,V,,V*53
2021-05-09 07:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,0.24,-0.65,A,,V,,V*51
2021-05-09 07:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,0.26,-0.64,A,,V,,V*57
2021-05-09 07:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,0.27,-0.62,A,,V,,V*56
2021-05-09 07:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,0.27,-0.62,A,,V,,V*52
2021-05-09 07:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,0.27,-0.62,A,,V,,V*54
2021-05-09 07:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,0.25,-0.62,A,,V,,V*5F
2021-05-09 07:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,0.22,-0.61,A,,V,,V*56
2021-05-09 07:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,0.21,-0.61,A,,V,,V*5B
2021-05-09 07:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,0.19,-0.60,A,,V,,V*59
2021-05-09 07:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,0.17,-0.60,A,,V,,V*5E
2021-05-09 07:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,0.15,-0.59,A,,V,,V*50
2021-05-09 07:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,0.14,-0.59,A,,V,,V*59
2021-05-09 07:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,0.14,-0.58,A,,V,,V*5D
2021-05-09 07:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,0.14,-0.58,A,,V,,V*5D
2021-05-09 07:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,0.13,-0.59,A,,V,,V*5B
2021-05-09 07:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,0.15,-0.61,A,,V,,V*50
2021-05-09 07:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,0.17,-0.62,A,,V,,V*52
2021-05-09 07:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,0.21,-0.63,A,,V,,V*59
2021-05-09 07:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,0.23,-0.64,A,,V,,V*5B
2021-05-09 07:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,0.25,-0.64,A,,V,,V*5B
2021-05-09 07:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,0.25,-0.64,A,,V,,V*53
2021-05-09 07:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,0.27,-0.64,A,,V,,V*57
2021-05-09 07:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,0.26,-0.62,A,,V,,V*5D
2021-05-09 07:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,0.20,-0.58,A,,V,,V*58
2021-05-09 07:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,0.16,-0.58,A,,V,,V*5F
2021-05-09 07:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,0.09,-0.59,A,,V,,V*5B
2021-05-09 07:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,0.06,-0.59,A,,V,,V*5B
2021-05-09 07:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,0.06,-0.59,A,,V,,V*5B
2021-05-09 07:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,0.06,-0.61,A,,V,,V*51
2021-05-09 07:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,0.06,-0.63,A,,V,,V*5A
2021-05-09 07:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,0.07,-0.64,A,,V,,V*50
2021-05-09 07:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,0.09,-0.65,A,,V,,V*52
2021-05-09 07:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,0.14,-0.64,A,,V,,V*5A
2021-05-09 07:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,0.17,-0.63,A,,V,,V*5B
2021-05-09 07:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,0.19,-0.62,A,,V,,V*59
2021-05-09 07:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,0.21,-0.61,A,,V,,V*58
2021-05-09 07:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,0.21,-0.61,A,,V,,V*55
2021-05-09 07:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,0.22,-0.58,A,,V,,V*70
2021-05-09 07:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,0.21,-0.57,A,,V,,V*7C
2021-05-09 07:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,0.19,-0.56,A,,V,,V*77
2021-05-09 07:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,0.17,-0.55,A,,V,,V*7C
2021-05-09 07:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,0.14,-0.55,A,,V,,V*7D
2021-05-09 07:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,0.12,-0.55,A,,V,,V*54
2021-05-09 07:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,0.12,-0.56,A,,V,,V*54
2021-05-09 07:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,0.10,-0.56,A,,V,,V*5F
2021-05-09 07:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,0.08,-0.57,A,,V,,V*5C
2021-05-09 07:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,0.07,-0.58,A,,V,,V*50
2021-05-09 07:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,0.07,-0.58,A,,V,,V*52
2021-05-09 07:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,0.08,-0.59,A,,V,,V*52
2021-05-09 07:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,0.09,-0.60,A,,V,,V*57
2021-05-09 07:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,0.13,-0.62,A,,V,,V*53
2021-05-09 07:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,0.15,-0.62,A,,V,,V*50
2021-05-09 07:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,0.17,-0.63,A,,V,,V*54
2021-05-09 07:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,0.17,-0.63,A,,V,,V*51
2021-05-09 07:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,0.17,-0.64,A,,V,,V*50
2021-05-09 07:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,0.16,-0.63,A,,V,,V*5F
2021-05-09 07:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,0.14,-0.62,A,,V,,V*54
2021-05-09 07:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,0.08,-0.62,A,,V,,V*5C
2021-05-09 07:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,0.06,-0.61,A,,V,,V*56
2021-05-09 07:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,0.06,-0.59,A,,V,,V*58
2021-05-09 07:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,0.05,-0.58,A,,V,,V*59
2021-05-09 07:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,0.04,-0.58,A,,V,,V*58
2021-05-09 07:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,0.04,-0.57,A,,V,,V*57
2021-05-09 07:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,0.06,-0.56,A,,V,,V*52
2021-05-09 07:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,0.09,-0.56,A,,V,,V*57
2021-05-09 07:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,0.13,-0.56,A,,V,,V*5E
2021-05-09 07:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,0.16,-0.55,A,,V,,V*51
2021-05-09 07:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,0.21,-0.55,A,,V,,V*53
2021-05-09 07:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,0.22,-0.55,A,,V,,V*58
2021-05-09 07:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,0.22,-0.54,A,,V,,V*50
2021-05-09 07:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,0.19,-0.53,A,,V,,V*59
2021-05-09 07:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,0.17,-0.52,A,,V,,V*56
2021-05-09 07:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,0.12,-0.52,A,,V,,V*51
2021-05-09 07:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,0.08,-0.53,A,,V,,V*5E
2021-05-09 07:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,0.04,-0.56,A,,V,,V*56
2021-05-09 07:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,0.01,-0.58,A,,V,,V*5C
2021-05-09 07:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,-0.02,-0.58,A,,V,,V*76
2021-05-09 07:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,-0.03,-0.58,A,,V,,V*7E
2021-05-09 07:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,-0.02,-0.60,A,,V,,V*75
2021-05-09 07:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,0.01,-0.60,A,,V,,V*51
2021-05-09 07:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,0.04,-0.61,A,,V,,V*5D
2021-05-09 07:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,0.07,-0.62,A,,V,,V*5C
2021-05-09 07:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,0.11,-0.62,A,,V,,V*56
2021-05-09 07:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,0.11,-0.62,A,,V,,V*54
2021-05-09 07:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,0.14,-0.60,A,,V,,V*53
2021-05-09 07:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,0.17,-0.59,A,,V,,V*5B
2021-05-09 07:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,0.19,-0.58,A,,V,,V*58
2021-05-09 07:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,0.21,-0.58,A,,V,,V*5A
2021-05-09 07:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,0.19,-0.56,A,,V,,V*51
2021-05-09 07:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,0.16,-0.55,A,,V,,V*5C
2021-05-09 07:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,0.13,-0.54,A,,V,,V*52
2021-05-09 07:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,0.08,-0.54,A,,V,,V*50
2021-05-09 07:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,0.05,-0.55,A,,V,,V*52
2021-05-09 07:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,0.02,-0.55,A,,V,,V*52
2021-05-09 07:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,-0.01,-0.55,A,,V,,V*78
2021-05-09 07:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,-0.02,-0.58,A,,V,,V*79
2021-05-09 07:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,-0.01,-0.59,A,,V,,V*72
2021-05-09 07:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,0.01,-0.61,A,,V,,V*57
2021-05-09 07:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,0.03,-0.62,A,,V,,V*51
2021-05-09 07:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,0.08,-0.62,A,,V,,V*5B
2021-05-09 07:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,0.11,-0.62,A,,V,,V*53
2021-05-09 07:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,0.12,-0.62,A,,V,,V*52
2021-05-09 07:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,0.14,-0.63,A,,V,,V*54
2021-05-09 07:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,0.14,-0.62,A,,V,,V*56
2021-05-09 07:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,0.14,-0.62,A,,V,,V*54
2021-05-09 07:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,0.15,-0.62,A,,V,,V*53
2021-05-09 07:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,0.16,-0.59,A,,V,,V*59
2021-05-09 07:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,0.17,-0.59,A,,V,,V*50
2021-05-09 07:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,0.17,-0.58,A,,V,,V*58
2021-05-09 07:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,0.18,-0.58,A,,V,,V*55
2021-05-09 07:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,0.18,-0.58,A,,V,,V*59
2021-05-09 07:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,0.19,-0.58,A,,V,,V*54
2021-05-09 07:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,0.20,-0.58,A,,V,,V*5B
2021-05-09 07:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,0.21,-0.58,A,,V,,V*5B
2021-05-09 07:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,0.22,-0.58,A,,V,,V*59
2021-05-09 07:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,0.23,-0.58,A,,V,,V*56
2021-05-09 07:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,0.24,-0.59,A,,V,,V*5E
2021-05-09 07:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,0.27,-0.60,A,,V,,V*5E
2021-05-09 07:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,0.28,-0.61,A,,V,,V*53
2021-05-09 07:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,0.30,-0.62,A,,V,,V*56
2021-05-09 07:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,0.31,-0.62,A,,V,,V*56
2021-05-09 07:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,0.30,-0.63,A,,V,,V*50
2021-05-09 07:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,0.28,-0.64,A,,V,,V*59
2021-05-09 07:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,0.26,-0.64,A,,V,,V*55
2021-05-09 07:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,0.24,-0.63,A,,V,,V*56
2021-05-09 07:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,0.21,-0.62,A,,V,,V*55
2021-05-09 07:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,0.20,-0.59,A,,V,,V*58
2021-05-09 07:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,0.19,-0.59,A,,V,,V*50
2021-05-09 07:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,0.20,-0.58,A,,V,,V*5C
2021-05-09 07:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,0.21,-0.58,A,,V,,V*54
2021-05-09 07:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,0.24,-0.59,A,,V,,V*51
2021-05-09 07:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,0.28,-0.60,A,,V,,V*5F
2021-05-09 07:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,0.30,-0.61,A,,V,,V*57
2021-05-09 07:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,0.30,-0.62,A,,V,,V*58
2021-05-09 07:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,0.31,-0.62,A,,V,,V*56
2021-05-09 07:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,0.31,-0.62,A,,V,,V*56
2021-05-09 07:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,0.31,-0.62,A,,V,,V*55
2021-05-09 07:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,0.31,-0.61,A,,V,,V*5A
2021-05-09 07:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,0.30,-0.58,A,,V,,V*59
2021-05-09 07:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,0.30,-0.58,A,,V,,V*5F
2021-05-09 07:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,0.28,-0.57,A,,V,,V*5B
2021-05-09 07:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,0.27,-0.56,A,,V,,V*53
2021-05-09 07:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,0.26,-0.56,A,,V,,V*52
2021-05-09 07:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,0.25,-0.55,A,,V,,V*58
2021-05-09 07:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,0.24,-0.55,A,,V,,V*53
2021-05-09 07:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,0.22,-0.55,A,,V,,V*55
2021-05-09 07:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,0.21,-0.56,A,,V,,V*57
2021-05-09 07:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,0.20,-0.58,A,,V,,V*5A
2021-05-09 07:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,0.18,-0.60,A,,V,,V*5A
2021-05-09 07:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,0.17,-0.61,A,,V,,V*5A
2021-05-09 07:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,0.17,-0.62,A,,V,,V*57
2021-05-09 07:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,0.17,-0.62,A,,V,,V*58
2021-05-09 07:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,0.18,-0.62,A,,V,,V*5D
2021-05-09 07:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,0.19,-0.62,A,,V,,V*5E
2021-05-09 07:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,0.20,-0.62,A,,V,,V*5B
2021-05-09 07:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,0.19,-0.62,A,,V,,V*58
2021-05-09 07:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,0.17,-0.62,A,,V,,V*5F
2021-05-09 07:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,0.16,-0.60,A,,V,,V*52
2021-05-09 07:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,0.13,-0.57,A,,V,,V*58
2021-05-09 07:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,0.13,-0.55,A,,V,,V*55
2021-05-09 07:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,0.10,-0.55,A,,V,,V*55
2021-05-09 07:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,0.07,-0.54,A,,V,,V*5D
2021-05-09 07:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,0.03,-0.54,A,,V,,V*54
2021-05-09 07:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,0.02,-0.54,A,,V,,V*50
2021-05-09 07:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,0.02,-0.53,A,,V,,V*5E
2021-05-09 07:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,0.02,-0.52,A,,V,,V*53
2021-05-09 07:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,0.03,-0.52,A,,V,,V*53
2021-05-09 07:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,0.03,-0.50,A,,V,,V*52
2021-05-09 07:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,0.02,-0.49,A,,V,,V*56
2021-05-09 07:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,0.02,-0.49,A,,V,,V*55
2021-05-09 07:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,-0.01,-0.49,A,,V,,V*7B
2021-05-09 07:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,-0.02,-0.49,A,,V,,V*77
2021-05-09 07:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,-0.07,-0.49,A,,V,,V*73
2021-05-09 07:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,-0.08,-0.49,A,,V,,V*5F
2021-05-09 07:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,-0.10,-0.49,A,,V,,V*7E
2021-05-09 07:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,-0.11,-0.50,A,,V,,V*7A
2021-05-09 07:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,-0.11,-0.50,A,,V,,V*77
2021-05-09 07:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,-0.13,-0.50,A,,V,,V*7F
2021-05-09 07:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,-0.14,-0.51,A,,V,,V*54
2021-05-09 07:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,-0.17,-0.52,A,,V,,V*57
2021-05-09 07:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,-0.19,-0.52,A,,V,,V*59
2021-05-09 07:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,-0.25,-0.52,A,,V,,V*54
2021-05-09 07:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,-0.26,-0.52,A,,V,,V*53
2021-05-09 07:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,-0.26,-0.51,A,,V,,V*51
2021-05-09 07:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,-0.27,-0.51,A,,V,,V*55
2021-05-09 07:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,-0.27,-0.50,A,,V,,V*54
2021-05-09 07:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.26,-0.51,A,,V,,V*52
2021-05-09 07:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.23,-0.52,A,,V,,V*7A
2021-05-09 07:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,-0.19,-0.52,A,,V,,V*79
2021-05-09 07:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,-0.15,-0.54,A,,V,,V*78
2021-05-09 07:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,-0.12,-0.54,A,,V,,V*7F
2021-05-09 07:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,-0.10,-0.53,A,,V,,V*70
2021-05-09 07:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.08,-0.52,A,,V,,V*73
2021-05-09 07:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,-0.12,-0.51,A,,V,,V*7E
2021-05-09 07:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,-0.16,-0.49,A,,V,,V*50
2021-05-09 07:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,-0.21,-0.48,A,,V,,V*5D
2021-05-09 07:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,-0.26,-0.46,A,,V,,V*56
2021-05-09 07:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,-0.30,-0.46,A,,V,,V*57
2021-05-09 07:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,-0.33,-0.44,A,,V,,V*76
2021-05-09 07:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,-0.36,-0.44,A,,V,,V*75
2021-05-09 07:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,-0.36,-0.44,A,,V,,V*79
2021-05-09 07:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.35,-0.45,A,,V,,V*7B
2021-05-09 07:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,-0.30,-0.46,A,,V,,V*7D
2021-05-09 07:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,-0.27,-0.46,A,,V,,V*7B
2021-05-09 07:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,-0.25,-0.47,A,,V,,V*76
2021-05-09 07:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,-0.24,-0.48,A,,V,,V*7B
2021-05-09 07:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.22,-0.48,A,,V,,V*77
2021-05-09 07:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,-0.22,-0.49,A,,V,,V*77
2021-05-09 07:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.22,-0.49,A,,V,,V*73
2021-05-09 07:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,-0.22,-0.51,A,,V,,V*7D
2021-05-09 07:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,-0.24,-0.52,A,,V,,V*7F
2021-05-09 07:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,-0.24,-0.52,A,,V,,V*59
2021-05-09 07:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.26,-0.53,A,,V,,V*55
2021-05-09 07:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,-0.27,-0.54,A,,V,,V*55
2021-05-09 07:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,-0.27,-0.54,A,,V,,V*50
2021-05-09 07:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,-0.27,-0.54,A,,V,,V*55
2021-05-09 07:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,-0.27,-0.53,A,,V,,V*55
2021-05-09 07:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.26,-0.52,A,,V,,V*55
2021-05-09 07:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.25,-0.52,A,,V,,V*54
2021-05-09 07:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.25,-0.51,A,,V,,V*54
2021-05-09 07:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,-0.26,-0.49,A,,V,,V*5B
2021-05-09 07:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.27,-0.49,A,,V,,V*5D
2021-05-09 07:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.27,-0.49,A,,V,,V*5D
2021-05-09 07:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.30,-0.48,A,,V,,V*71
2021-05-09 07:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.32,-0.47,A,,V,,V*7C
2021-05-09 07:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,-0.34,-0.46,A,,V,,V*56
2021-05-09 07:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,-0.35,-0.46,A,,V,,V*78
2021-05-09 07:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,-0.34,-0.45,A,,V,,V*7C
2021-05-09 07:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,-0.33,-0.44,A,,V,,V*7B
2021-05-09 07:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.30,-0.44,A,,V,,V*7A
2021-05-09 07:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,-0.27,-0.43,A,,V,,V*74
2021-05-09 07:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,-0.27,-0.43,A,,V,,V*70
2021-05-09 07:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,-0.24,-0.44,A,,V,,V*7D
2021-05-09 07:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,-0.21,-0.45,A,,V,,V*75
2021-05-09 07:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,-0.19,-0.46,A,,V,,V*70
2021-05-09 07:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.18,-0.47,A,,V,,V*70
2021-05-09 07:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,-0.21,-0.49,A,,V,,V*75
2021-05-09 07:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.24,-0.49,A,,V,,V*5E
2021-05-09 07:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,-0.28,-0.51,A,,V,,V*5F
2021-05-09 07:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,-0.32,-0.52,A,,V,,V*5C
2021-05-09 07:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,-0.35,-0.52,A,,V,,V*57
2021-05-09 07:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,-0.37,-0.52,A,,V,,V*5D
2021-05-09 07:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,-0.39,-0.53,A,,V,,V*59
2021-05-09 07:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,-0.39,-0.55,A,,V,,V*5E
2021-05-09 07:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,-0.35,-0.56,A,,V,,V*7E
2021-05-09 07:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,-0.33,-0.58,A,,V,,V*76
2021-05-09 07:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,-0.30,-0.58,A,,V,,V*76
2021-05-09 07:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,-0.27,-0.58,A,,V,,V*58
2021-05-09 07:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,-0.24,-0.58,A,,V,,V*5C
2021-05-09 07:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,-0.23,-0.57,A,,V,,V*5A
2021-05-09 07:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,-0.23,-0.55,A,,V,,V*50
2021-05-09 07:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,-0.23,-0.53,A,,V,,V*53
2021-05-09 07:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,-0.23,-0.48,A,,V,,V*5B
2021-05-09 07:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,-0.24,-0.45,A,,V,,V*59
2021-05-09 07:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,-0.25,-0.42,A,,V,,V*59
2021-05-09 07:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,-0.27,-0.39,A,,V,,V*59
2021-05-09 07:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,-0.27,-0.38,A,,V,,V*5A
2021-05-09 07:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,-0.27,-0.38,A,,V,,V*54
2021-05-09 07:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,-0.27,-0.39,A,,V,,V*56
2021-05-09 07:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,-0.28,-0.40,A,,V,,V*54
2021-05-09 07:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,-0.29,-0.42,A,,V,,V*74
2021-05-09 07:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,-0.29,-0.43,A,,V,,V*5B
2021-05-09 07:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,-0.30,-0.48,A,,V,,V*50
2021-05-09 07:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,-0.32,-0.50,A,,V,,V*55
2021-05-09 07:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,-0.33,-0.52,A,,V,,V*5A
2021-05-09 07:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,-0.33,-0.53,A,,V,,V*50
2021-05-09 07:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,-0.34,-0.54,A,,V,,V*59
2021-05-09 07:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,-0.34,-0.55,A,,V,,V*54
2021-05-09 07:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,-0.34,-0.58,A,,V,,V*5F
2021-05-09 07:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,-0.33,-0.58,A,,V,,V*5F
2021-05-09 07:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.33,-0.58,A,,V,,V*59
2021-05-09 07:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,-0.30,-0.58,A,,V,,V*71
2021-05-09 07:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,-0.29,-0.58,A,,V,,V*52
2021-05-09 07:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,-0.27,-0.56,A,,V,,V*57
2021-05-09 07:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,-0.24,-0.55,A,,V,,V*51
2021-05-09 07:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,-0.22,-0.53,A,,V,,V*50
2021-05-09 07:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,-0.22,-0.52,A,,V,,V*53
2021-05-09 07:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,-0.22,-0.49,A,,V,,V*58
2021-05-09 07:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,-0.23,-0.47,A,,V,,V*55
2021-05-09 07:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,-0.24,-0.43,A,,V,,V*56
2021-05-09 07:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,-0.26,-0.41,A,,V,,V*59
2021-05-09 07:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,-0.30,-0.41,A,,V,,V*56
2021-05-09 07:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,-0.32,-0.39,A,,V,,V*57
2021-05-09 07:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,-0.34,-0.39,A,,V,,V*5E
2021-05-09 07:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,-0.34,-0.39,A,,V,,V*5F
2021-05-09 07:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,-0.34,-0.41,A,,V,,V*52
2021-05-09 07:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,-0.33,-0.43,A,,V,,V*53
2021-05-09 07:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,-0.33,-0.46,A,,V,,V*79
2021-05-09 07:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,-0.31,-0.49,A,,V,,V*75
2021-05-09 07:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,-0.30,-0.51,A,,V,,V*7A
2021-05-09 07:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,-0.29,-0.51,A,,V,,V*71
2021-05-09 07:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,-0.30,-0.53,A,,V,,V*7A
2021-05-09 07:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,-0.32,-0.55,A,,V,,V*50
2021-05-09 07:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,-0.32,-0.55,A,,V,,V*50
2021-05-09 07:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.32,-0.56,A,,V,,V*7F
2021-05-09 07:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,-0.32,-0.57,A,,V,,V*55
2021-05-09 07:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.31,-0.58,A,,V,,V*5F
2021-05-09 07:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,-0.30,-0.58,A,,V,,V*75
2021-05-09 07:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,-0.27,-0.58,A,,V,,V*73
2021-05-09 07:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.27,-0.56,A,,V,,V*7D
2021-05-09 07:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,-0.27,-0.55,A,,V,,V*52
2021-05-09 07:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,-0.27,-0.55,A,,V,,V*55
2021-05-09 07:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,-0.27,-0.52,A,,V,,V*51
2021-05-09 07:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.28,-0.50,A,,V,,V*5D
2021-05-09 07:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.27,-0.47,A,,V,,V*52
2021-05-09 07:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,-0.28,-0.43,A,,V,,V*5D
2021-05-09 07:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.28,-0.41,A,,V,,V*58
2021-05-09 07:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,-0.28,-0.40,A,,V,,V*50
2021-05-09 07:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,-0.28,-0.40,A,,V,,V*50
2021-05-09 07:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,-0.28,-0.42,A,,V,,V*59
2021-05-09 07:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,-0.28,-0.43,A,,V,,V*55
2021-05-09 07:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.27,-0.45,A,,V,,V*50
2021-05-09 07:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,-0.27,-0.46,A,,V,,V*54
2021-05-09 07:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,-0.27,-0.47,A,,V,,V*53
2021-05-09 07:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.26,-0.49,A,,V,,V*58
2021-05-09 07:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.25,-0.53,A,,V,,V*50
2021-05-09 07:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,-0.24,-0.55,A,,V,,V*56
2021-05-09 07:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,-0.24,-0.56,A,,V,,V*5F
2021-05-09 07:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,-0.24,-0.58,A,,V,,V*5E
2021-05-09 07:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,-0.23,-0.58,A,,V,,V*51
2021-05-09 07:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,-0.23,-0.58,A,,V,,V*5C
2021-05-09 07:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,-0.24,-0.58,A,,V,,V*5B
2021-05-09 07:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,-0.24,-0.58,A,,V,,V*5E
2021-05-09 07:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,-0.26,-0.58,A,,V,,V*5D
2021-05-09 07:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.25,-0.58,A,,V,,V*71
2021-05-09 07:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,-0.24,-0.57,A,,V,,V*79
2021-05-09 07:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,-0.24,-0.55,A,,V,,V*7C
2021-05-09 07:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,-0.22,-0.55,A,,V,,V*7C
2021-05-09 07:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,-0.19,-0.53,A,,V,,V*7E
2021-05-09 07:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,-0.15,-0.52,A,,V,,V*7B
2021-05-09 07:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,-0.12,-0.51,A,,V,,V*72
2021-05-09 07:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,-0.09,-0.49,A,,V,,V*7A
2021-05-09 07:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,-0.06,-0.46,A,,V,,V*7B
2021-05-09 07:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,-0.05,-0.44,A,,V,,V*75
2021-05-09 07:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,-0.05,-0.43,A,,V,,V*71
2021-05-09 07:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,-0.07,-0.43,A,,V,,V*77
2021-05-09 07:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,-0.14,-0.43,A,,V,,V*7D
2021-05-09 07:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,-0.18,-0.43,A,,V,,V*76
2021-05-09 07:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,-0.22,-0.44,A,,V,,V*78
2021-05-09 07:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,-0.25,-0.46,A,,V,,V*7D
2021-05-09 07:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,-0.27,-0.49,A,,V,,V*77
2021-05-09 07:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,-0.27,-0.54,A,,V,,V*70
2021-05-09 07:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,-0.27,-0.54,A,,V,,V*79
2021-05-09 07:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,-0.25,-0.57,A,,V,,V*78
2021-05-09 07:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,-0.22,-0.59,A,,V,,V*73
2021-05-09 07:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,-0.15,-0.61,A,,V,,V*7E
2021-05-09 07:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,-0.13,-0.62,A,,V,,V*74
2021-05-09 07:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,-0.11,-0.62,A,,V,,V*7F
2021-05-09 07:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,-0.10,-0.61,A,,V,,V*76
2021-05-09 07:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,-0.09,-0.59,A,,V,,V*7E
2021-05-09 07:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,-0.09,-0.57,A,,V,,V*70
2021-05-09 07:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,-0.09,-0.55,A,,V,,V*73
2021-05-09 07:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,-0.10,-0.53,A,,V,,V*71
2021-05-09 07:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,-0.11,-0.50,A,,V,,V*7D
2021-05-09 07:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,-0.12,-0.49,A,,V,,V*71
2021-05-09 07:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,-0.14,-0.47,A,,V,,V*70
2021-05-09 07:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,-0.15,-0.46,A,,V,,V*70
2021-05-09 07:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,-0.17,-0.46,A,,V,,V*7F
2021-05-09 07:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,-0.18,-0.46,A,,V,,V*74
2021-05-09 07:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,-0.20,-0.46,A,,V,,V*76
2021-05-09 07:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,-0.21,-0.48,A,,V,,V*74
2021-05-09 07:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,-0.21,-0.49,A,,V,,V*74
2021-05-09 07:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,-0.21,-0.52,A,,V,,V*7A
2021-05-09 07:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,-0.21,-0.53,A,,V,,V*78
2021-05-09 07:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,-0.20,-0.55,A,,V,,V*73
2021-05-09 07:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,-0.18,-0.55,A,,V,,V*79
2021-05-09 07:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,-0.17,-0.55,A,,V,,V*7A
2021-05-09 07:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,-0.16,-0.55,A,,V,,V*7B
2021-05-09 07:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,-0.14,-0.55,A,,V,,V*78
2021-05-09 07:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,-0.13,-0.55,A,,V,,V*79
2021-05-09 07:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,-0.11,-0.54,A,,V,,V*7B
2021-05-09 07:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,-0.10,-0.54,A,,V,,V*7D
2021-05-09 07:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,-0.08,-0.54,A,,V,,V*76
2021-05-09 07:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,-0.08,-0.54,A,,V,,V*72
2021-05-09 07:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,-0.08,-0.54,A,,V,,V*7B
2021-05-09 07:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,-0.09,-0.54,A,,V,,V*7A
2021-05-09 07:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,-0.10,-0.53,A,,V,,V*75
2021-05-09 07:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,-0.14,-0.53,A,,V,,V*7D
2021-05-09 07:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,-0.17,-0.52,A,,V,,V*79
2021-05-09 07:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,-0.18,-0.52,A,,V,,V*79
2021-05-09 07:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,-0.19,-0.52,A,,V,,V*70
2021-05-09 07:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,-0.19,-0.52,A,,V,,V*7F
2021-05-09 07:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,-0.17,-0.52,A,,V,,V*71
2021-05-09 07:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,-0.15,-0.54,A,,V,,V*74
2021-05-09 07:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,-0.12,-0.55,A,,V,,V*7F
2021-05-09 07:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,-0.08,-0.56,A,,V,,V*75
2021-05-09 07:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,-0.02,-0.58,A,,V,,V*76
2021-05-09 07:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,0.02,-0.58,A,,V,,V*5D
2021-05-09 07:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,0.03,-0.59,A,,V,,V*59
2021-05-09 07:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,0.03,-0.59,A,,V,,V*5E
2021-05-09 07:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,0.02,-0.59,A,,V,,V*59
2021-05-09 07:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,-0.02,-0.59,A,,V,,V*7B
2021-05-09 07:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,-0.05,-0.58,A,,V,,V*7A
2021-05-09 07:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,-0.09,-0.56,A,,V,,V*75
2021-05-09 07:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,-0.14,-0.52,A,,V,,V*7D
2021-05-09 07:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,-0.17,-0.49,A,,V,,V*73
2021-05-09 07:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,-0.22,-0.48,A,,V,,V*70
2021-05-09 07:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,-0.22,-0.46,A,,V,,V*78
2021-05-09 07:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,-0.22,-0.46,A,,V,,V*78
2021-05-09 07:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,-0.21,-0.46,A,,V,,V*7A
2021-05-09 07:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,-0.17,-0.46,A,,V,,V*74
2021-05-09 07:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,-0.14,-0.47,A,,V,,V*71
2021-05-09 07:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,-0.09,-0.49,A,,V,,V*7F
2021-05-09 07:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,-0.05,-0.55,A,,V,,V*7C
2021-05-09 07:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,-0.02,-0.58,A,,V,,V*7B
2021-05-09 07:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,0.01,-0.60,A,,V,,V*56
2021-05-09 07:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,0.02,-0.62,A,,V,,V*51
2021-05-09 07:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,0.00,-0.63,A,,V,,V*59
2021-05-09 07:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,-0.02,-0.64,A,,V,,V*76
2021-05-09 07:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.06,-0.64,A,,V,,V*7E
2021-05-09 07:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,-0.09,-0.63,A,,V,,V*73
2021-05-09 07:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,-0.12,-0.63,A,,V,,V*79
2021-05-09 07:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,-0.14,-0.61,A,,V,,V*52
2021-05-09 07:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,-0.15,-0.60,A,,V,,V*50
2021-05-09 07:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.16,-0.56,A,,V,,V*5E
2021-05-09 07:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.17,-0.56,A,,V,,V*5F
2021-05-09 07:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.17,-0.55,A,,V,,V*5C
2021-05-09 07:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,-0.16,-0.55,A,,V,,V*7D
2021-05-09 07:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,-0.15,-0.54,A,,V,,V*50
2021-05-09 07:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,-0.15,-0.53,A,,V,,V*58
2021-05-09 07:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,-0.14,-0.52,A,,V,,V*7B
2021-05-09 07:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,-0.14,-0.50,A,,V,,V*79
2021-05-09 07:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,-0.14,-0.49,A,,V,,V*72
2021-05-09 07:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,-0.13,-0.49,A,,V,,V*54
2021-05-09 07:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,-0.12,-0.49,A,,V,,V*77
2021-05-09 07:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,-0.12,-0.49,A,,V,,V*71
2021-05-09 07:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,-0.12,-0.51,A,,V,,V*57
2021-05-09 07:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,-0.12,-0.52,A,,V,,V*72
2021-05-09 07:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,-0.12,-0.54,A,,V,,V*71
2021-05-09 07:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,-0.12,-0.55,A,,V,,V*7D
2021-05-09 07:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,-0.12,-0.57,A,,V,,V*73
2021-05-09 07:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,-0.12,-0.58,A,,V,,V*78
2021-05-09 07:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,-0.12,-0.59,A,,V,,V*7B
2021-05-09 07:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,-0.12,-0.61,A,,V,,V*57
2021-05-09 07:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,-0.12,-0.62,A,,V,,V*57
2021-05-09 07:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,-0.12,-0.62,A,,V,,V*55
2021-05-09 07:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,-0.13,-0.62,A,,V,,V*5F
2021-05-09 07:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,-0.14,-0.62,A,,V,,V*7A
2021-05-09 07:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,-0.15,-0.62,A,,V,,V*78
2021-05-09 07:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,-0.17,-0.61,A,,V,,V*7D
2021-05-09 07:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,-0.18,-0.59,A,,V,,V*7B
2021-05-09 07:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,-0.20,-0.57,A,,V,,V*76
2021-05-09 07:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,-0.21,-0.55,A,,V,,V*78
2021-05-09 07:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,-0.22,-0.52,A,,V,,V*50
2021-05-09 07:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,-0.23,-0.51,A,,V,,V*52
2021-05-09 07:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,-0.23,-0.49,A,,V,,V*5E
2021-05-09 07:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,-0.23,-0.49,A,,V,,V*58
2021-05-09 07:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,-0.21,-0.49,A,,V,,V*58
2021-05-09 07:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,-0.20,-0.49,A,,V,,V*72
2021-05-09 07:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,-0.15,-0.49,A,,V,,V*74
2021-05-09 07:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,-0.13,-0.50,A,,V,,V*7B
2021-05-09 07:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,-0.11,-0.50,A,,V,,V*7E
2021-05-09 07:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,-0.09,-0.51,A,,V,,V*74
2021-05-09 07:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,-0.08,-0.51,A,,V,,V*7D
2021-05-09 07:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,-0.08,-0.52,A,,V,,V*74
2021-05-09 07:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,-0.08,-0.54,A,,V,,V*7A
2021-05-09 07:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,-0.09,-0.55,A,,V,,V*78
2021-05-09 07:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,-0.11,-0.56,A,,V,,V*71
2021-05-09 07:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,-0.15,-0.58,A,,V,,V*74
2021-05-09 07:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,-0.18,-0.58,A,,V,,V*71
2021-05-09 07:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,-0.22,-0.59,A,,V,,V*76
2021-05-09 07:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,-0.25,-0.59,A,,V,,V*72
2021-05-09 07:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,-0.27,-0.60,A,,V,,V*7A
2021-05-09 07:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,-0.29,-0.61,A,,V,,V*73
2021-05-09 07:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,-0.30,-0.60,A,,V,,V*78
2021-05-09 07:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,-0.28,-0.60,A,,V,,V*70
2021-05-09 07:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,-0.26,-0.60,A,,V,,V*7E
2021-05-09 07:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,-0.23,-0.59,A,,V,,V*72
2021-05-09 07:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.18,-0.59,A,,V,,V*7F
2021-05-09 07:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,-0.11,-0.59,A,,V,,V*70
2021-05-09 07:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,-0.11,-0.58,A,,V,,V*71
2021-05-09 07:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,-0.08,-0.57,A,,V,,V*75
2021-05-09 07:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,-0.08,-0.56,A,,V,,V*71
2021-05-09 07:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,-0.08,-0.55,A,,V,,V*76
2021-05-09 07:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,-0.11,-0.54,A,,V,,V*78
2021-05-09 07:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,-0.13,-0.52,A,,V,,V*79
2021-05-09 07:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,-0.17,-0.49,A,,V,,V*7A
2021-05-09 07:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,-0.21,-0.49,A,,V,,V*7D
2021-05-09 07:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,-0.23,-0.48,A,,V,,V*75
2021-05-09 07:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,-0.26,-0.48,A,,V,,V*70
2021-05-09 07:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,-0.25,-0.49,A,,V,,V*75
2021-05-09 07:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,-0.24,-0.51,A,,V,,V*78
2021-05-09 07:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,-0.21,-0.52,A,,V,,V*71
2021-05-09 07:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,-0.19,-0.55,A,,V,,V*76
2021-05-09 07:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,-0.16,-0.57,A,,V,,V*7A
2021-05-09 07:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,-0.14,-0.61,A,,V,,V*7C
2021-05-09 07:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,-0.13,-0.61,A,,V,,V*7E
2021-05-09 07:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,-0.12,-0.62,A,,V,,V*79
2021-05-09 07:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,-0.13,-0.62,A,,V,,V*79
2021-05-09 07:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,-0.17,-0.63,A,,V,,V*74
2021-05-09 07:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,-0.19,-0.62,A,,V,,V*70
2021-05-09 07:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,-0.22,-0.62,A,,V,,V*7C
2021-05-09 07:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,-0.24,-0.61,A,,V,,V*7F
2021-05-09 07:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,-0.25,-0.59,A,,V,,V*70
2021-05-09 07:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,-0.24,-0.57,A,,V,,V*7F
2021-05-09 07:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,-0.24,-0.55,A,,V,,V*7E
2021-05-09 07:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,-0.24,-0.51,A,,V,,V*7D
2021-05-09 07:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,-0.22,-0.50,A,,V,,V*78
2021-05-09 07:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,-0.21,-0.49,A,,V,,V*70
2021-05-09 07:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,-0.18,-0.48,A,,V,,V*71
2021-05-09 07:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,-0.16,-0.49,A,,V,,V*76
2021-05-09 07:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,-0.14,-0.49,A,,V,,V*73
2021-05-09 07:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,-0.14,-0.50,A,,V,,V*7D
2021-05-09 07:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,-0.14,-0.51,A,,V,,V*7F
2021-05-09 07:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,-0.14,-0.54,A,,V,,V*7D
2021-05-09 07:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,-0.14,-0.56,A,,V,,V*7F
2021-05-09 07:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,-0.13,-0.58,A,,V,,V*71
2021-05-09 07:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,-0.11,-0.60,A,,V,,V*7D
2021-05-09 07:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,-0.08,-0.63,A,,V,,V*78
2021-05-09 07:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,-0.05,-0.65,A,,V,,V*7C
2021-05-09 07:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,-0.03,-0.65,A,,V,,V*78
2021-05-09 07:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,-0.03,-0.67,A,,V,,V*79
2021-05-09 07:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,-0.04,-0.68,A,,V,,V*7E
2021-05-09 07:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,-0.05,-0.68,A,,V,,V*77
2021-05-09 07:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,-0.08,-0.68,A,,V,,V*7A
2021-05-09 07:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,-0.11,-0.67,A,,V,,V*7C
2021-05-09 07:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,-0.14,-0.62,A,,V,,V*71
2021-05-09 07:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,-0.14,-0.60,A,,V,,V*7F
2021-05-09 07:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,-0.16,-0.58,A,,V,,V*70
2021-05-09 07:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,-0.15,-0.56,A,,V,,V*7B
2021-05-09 07:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,-0.12,-0.56,A,,V,,V*7A
2021-05-09 07:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,-0.07,-0.55,A,,V,,V*7C
2021-05-09 07:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,-0.02,-0.55,A,,V,,V*7C
2021-05-09 07:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,0.05,-0.55,A,,V,,V*55
2021-05-09 07:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,0.10,-0.56,A,,V,,V*58
2021-05-09 07:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,0.14,-0.58,A,,V,,V*5F
2021-05-09 07:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,0.17,-0.59,A,,V,,V*5B
2021-05-09 07:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,0.17,-0.60,A,,V,,V*58
2021-05-09 07:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,0.17,-0.61,A,,V,,V*54
2021-05-09 07:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,0.11,-0.61,A,,V,,V*55
2021-05-09 07:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,0.07,-0.61,A,,V,,V*56
2021-05-09 07:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,0.03,-0.62,A,,V,,V*50
2021-05-09 07:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,0.00,-0.62,A,,V,,V*56
2021-05-09 07:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,-0.02,-0.62,A,,V,,V*78
2021-05-09 07:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,-0.02,-0.62,A,,V,,V*7A
2021-05-09 07:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,0.00,-0.62,A,,V,,V*57
2021-05-09 07:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,0.03,-0.65,A,,V,,V*5C
2021-05-09 07:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,0.03,-0.65,A,,V,,V*59
2021-05-09 07:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,0.11,-0.65,A,,V,,V*5F
2021-05-09 07:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,0.14,-0.65,A,,V,,V*56
2021-05-09 07:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,0.18,-0.65,A,,V,,V*5B
2021-05-09 07:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,0.21,-0.65,A,,V,,V*51
2021-05-09 07:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,0.24,-0.65,A,,V,,V*5E
2021-05-09 07:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,0.25,-0.64,A,,V,,V*5B
2021-05-09 07:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,0.27,-0.63,A,,V,,V*53
2021-05-09 07:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,0.26,-0.62,A,,V,,V*56
2021-05-09 07:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,0.26,-0.62,A,,V,,V*57
2021-05-09 07:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,0.25,-0.68,A,,V,,V*54
2021-05-09 07:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,0.17,-0.67,A,,V,,V*55
2021-05-09 07:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,0.13,-0.65,A,,V,,V*55
2021-05-09 07:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,0.10,-0.63,A,,V,,V*54
2021-05-09 07:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,0.07,-0.63,A,,V,,V*52
2021-05-09 07:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,0.05,-0.59,A,,V,,V*5F
2021-05-09 07:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,0.03,-0.58,A,,V,,V*5B
2021-05-09 07:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,0.05,-0.57,A,,V,,V*5C
2021-05-09 07:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,0.05,-0.57,A,,V,,V*5C
2021-05-09 07:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,0.08,-0.58,A,,V,,V*5B
2021-05-09 07:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,0.11,-0.59,A,,V,,V*5C
2021-05-09 07:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,0.17,-0.62,A,,V,,V*5E
2021-05-09 07:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,0.22,-0.65,A,,V,,V*52
2021-05-09 07:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,0.30,-0.68,A,,V,,V*53
2021-05-09 07:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,0.32,-0.68,A,,V,,V*56
2021-05-09 07:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,0.30,-0.69,A,,V,,V*59
2021-05-09 07:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,0.27,-0.69,A,,V,,V*58
2021-05-09 07:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,0.22,-0.69,A,,V,,V*5E
2021-05-09 07:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,0.17,-0.68,A,,V,,V*5F
2021-05-09 07:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,0.13,-0.65,A,,V,,V*51
2021-05-09 07:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,0.09,-0.62,A,,V,,V*5E
2021-05-09 07:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,0.06,-0.57,A,,V,,V*52
2021-05-09 07:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,0.05,-0.55,A,,V,,V*52
2021-05-09 07:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,0.05,-0.53,A,,V,,V*53
2021-05-09 07:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,0.06,-0.52,A,,V,,V*51
2021-05-09 07:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,0.06,-0.52,A,,V,,V*53
2021-05-09 07:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,0.07,-0.52,A,,V,,V*5E
2021-05-09 07:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,0.08,-0.52,A,,V,,V*51
2021-05-09 07:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,0.09,-0.53,A,,V,,V*5E
2021-05-09 07:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,0.10,-0.55,A,,V,,V*52
2021-05-09 07:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,0.10,-0.55,A,,V,,V*5D
2021-05-09 07:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,0.10,-0.56,A,,V,,V*52
2021-05-09 07:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,0.11,-0.57,A,,V,,V*5E
2021-05-09 07:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,0.11,-0.57,A,,V,,V*51
2021-05-09 07:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,0.12,-0.58,A,,V,,V*5F
2021-05-09 07:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,0.13,-0.58,A,,V,,V*54
2021-05-09 07:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,0.13,-0.58,A,,V,,V*5D
2021-05-09 07:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,0.14,-0.58,A,,V,,V*57
2021-05-09 07:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,0.14,-0.59,A,,V,,V*57
2021-05-09 07:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,0.14,-0.61,A,,V,,V*57
2021-05-09 07:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,0.14,-0.62,A,,V,,V*5A
2021-05-09 07:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,0.14,-0.62,A,,V,,V*5D
2021-05-09 07:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,0.14,-0.61,A,,V,,V*58
2021-05-09 07:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,0.12,-0.59,A,,V,,V*5E
2021-05-09 07:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,0.11,-0.58,A,,V,,V*5E
2021-05-09 07:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,0.08,-0.57,A,,V,,V*59
2021-05-09 07:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,0.05,-0.55,A,,V,,V*54
2021-05-09 07:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,0.02,-0.52,A,,V,,V*5E
2021-05-09 07:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,-0.01,-0.50,A,,V,,V*7F
2021-05-09 07:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,-0.04,-0.47,A,,V,,V*7F
2021-05-09 07:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,-0.05,-0.46,A,,V,,V*7D
2021-05-09 07:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,-0.06,-0.46,A,,V,,V*7C
2021-05-09 07:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,-0.06,-0.47,A,,V,,V*7E
2021-05-09 07:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,-0.04,-0.49,A,,V,,V*79
2021-05-09 07:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,-0.01,-0.50,A,,V,,V*7B
2021-05-09 07:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,0.02,-0.52,A,,V,,V*58
2021-05-09 07:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,0.06,-0.53,A,,V,,V*51
2021-05-09 07:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,0.08,-0.53,A,,V,,V*5E
2021-05-09 07:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,0.10,-0.54,A,,V,,V*50
2021-05-09 07:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,0.11,-0.55,A,,V,,V*55
2021-05-09 07:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,0.11,-0.58,A,,V,,V*5B
2021-05-09 07:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,0.11,-0.58,A,,V,,V*5B
2021-05-09 07:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,0.10,-0.58,A,,V,,V*58
2021-05-09 07:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,0.06,-0.58,A,,V,,V*5E
2021-05-09 07:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,0.04,-0.56,A,,V,,V*52
2021-05-09 07:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,0.02,-0.53,A,,V,,V*5F
2021-05-09 07:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,0.02,-0.51,A,,V,,V*51
2021-05-09 07:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,0.00,-0.48,A,,V,,V*54
2021-05-09 07:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,-0.02,-0.46,A,,V,,V*70
2021-05-09 07:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,-0.04,-0.46,A,,V,,V*77
2021-05-09 07:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,-0.05,-0.46,A,,V,,V*78
2021-05-09 07:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,-0.05,-0.46,A,,V,,V*79
2021-05-09 07:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,-0.05,-0.46,A,,V,,V*7E
2021-05-09 07:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,-0.05,-0.48,A,,V,,V*75
2021-05-09 07:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,-0.04,-0.49,A,,V,,V*71
2021-05-09 07:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,-0.03,-0.49,A,,V,,V*72
2021-05-09 07:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,-0.02,-0.50,A,,V,,V*7F
2021-05-09 07:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,-0.02,-0.51,A,,V,,V*74
2021-05-09 07:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,0.00,-0.51,A,,V,,V*59
2021-05-09 07:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,0.00,-0.51,A,,V,,V*5D
2021-05-09 07:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,0.00,-0.52,A,,V,,V*5A
2021-05-09 07:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,-0.01,-0.52,A,,V,,V*76
2021-05-09 07:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,-0.02,-0.52,A,,V,,V*7C
2021-05-09 07:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,-0.03,-0.53,A,,V,,V*51
2021-05-09 07:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,-0.04,-0.53,A,,V,,V*50
2021-05-09 07:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,-0.05,-0.53,A,,V,,V*56
2021-05-09 07:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,-0.05,-0.53,A,,V,,V*7E
2021-05-09 07:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,-0.04,-0.52,A,,V,,V*72
2021-05-09 07:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,-0.03,-0.52,A,,V,,V*7A
2021-05-09 07:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,-0.03,-0.52,A,,V,,V*7B
2021-05-09 07:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,-0.02,-0.50,A,,V,,V*79
2021-05-09 07:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,0.00,-0.49,A,,V,,V*5A
2021-05-09 07:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,0.02,-0.49,A,,V,,V*5C
2021-05-09 07:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,0.02,-0.49,A,,V,,V*5C
2021-05-09 07:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,0.01,-0.48,A,,V,,V*58
2021-05-09 07:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,-0.01,-0.49,A,,V,,V*71
2021-05-09 07:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,-0.03,-0.48,A,,V,,V*75
2021-05-09 07:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,-0.05,-0.47,A,,V,,V*7F
2021-05-09 07:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,-0.07,-0.46,A,,V,,V*79
2021-05-09 07:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,-0.09,-0.46,A,,V,,V*7E
2021-05-09 07:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,-0.11,-0.45,A,,V,,V*77
2021-05-09 07:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,-0.11,-0.45,A,,V,,V*73
2021-05-09 07:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,-0.11,-0.45,A,,V,,V*7B
2021-05-09 07:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,-0.11,-0.45,A,,V,,V*7E
2021-05-09 07:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,-0.10,-0.45,A,,V,,V*7F
2021-05-09 07:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,-0.08,-0.45,A,,V,,V*76
2021-05-09 07:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,-0.06,-0.46,A,,V,,V*73
2021-05-09 07:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,-0.03,-0.46,A,,V,,V*7A
2021-05-09 07:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,-0.02,-0.47,A,,V,,V*7E
2021-05-09 07:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,0.00,-0.48,A,,V,,V*50
2021-05-09 07:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,0.01,-0.49,A,,V,,V*58
2021-05-09 07:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,0.01,-0.52,A,,V,,V*5D
2021-05-09 07:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,0.01,-0.52,A,,V,,V*53
2021-05-09 07:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,0.00,-0.53,A,,V,,V*52
2021-05-09 07:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,-0.02,-0.53,A,,V,,V*7C
2021-05-09 07:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,-0.02,-0.52,A,,V,,V*77
2021-05-09 07:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,-0.03,-0.52,A,,V,,V*7A
2021-05-09 07:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,-0.02,-0.51,A,,V,,V*77
2021-05-09 07:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,-0.02,-0.50,A,,V,,V*7A
2021-05-09 07:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,-0.02,-0.49,A,,V,,V*72
2021-05-09 07:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,-0.02,-0.49,A,,V,,V*7A
2021-05-09 07:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,-0.03,-0.48,A,,V,,V*71
2021-05-09 07:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,-0.02,-0.47,A,,V,,V*7F
2021-05-09 07:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,-0.04,-0.46,A,,V,,V*74
2021-05-09 07:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,-0.08,-0.43,A,,V,,V*73
2021-05-09 07:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,-0.10,-0.42,A,,V,,V*7E
2021-05-09 07:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,-0.12,-0.41,A,,V,,V*78
2021-05-09 07:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,-0.14,-0.40,A,,V,,V*77
2021-05-09 07:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,-0.17,-0.39,A,,V,,V*7B
2021-05-09 07:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,-0.17,-0.39,A,,V,,V*7A
2021-05-09 07:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,-0.17,-0.39,A,,V,,V*70
2021-05-09 07:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,-0.15,-0.42,A,,V,,V*78
2021-05-09 07:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,-0.12,-0.43,A,,V,,V*74
2021-05-09 07:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,-0.08,-0.46,A,,V,,V*70
2021-05-09 07:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,0.00,-0.48,A,,V,,V*5B
2021-05-09 07:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,0.02,-0.50,A,,V,,V*55
2021-05-09 07:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,0.02,-0.52,A,,V,,V*5A
2021-05-09 07:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,0.05,-0.54,A,,V,,V*57
2021-05-09 07:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,0.05,-0.55,A,,V,,V*5A
2021-05-09 07:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,0.05,-0.55,A,,V,,V*51
2021-05-09 07:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,0.04,-0.55,A,,V,,V*55
2021-05-09 07:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,0.02,-0.55,A,,V,,V*55
2021-05-09 07:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,-0.02,-0.52,A,,V,,V*7D
2021-05-09 07:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,-0.05,-0.49,A,,V,,V*74
2021-05-09 07:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,-0.09,-0.46,A,,V,,V*74
2021-05-09 07:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,-0.14,-0.43,A,,V,,V*7E
2021-05-09 07:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,-0.16,-0.40,A,,V,,V*73
2021-05-09 07:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,-0.17,-0.38,A,,V,,V*73
2021-05-09 07:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,-0.17,-0.36,A,,V,,V*7E
2021-05-09 07:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,-0.17,-0.36,A,,V,,V*7B
2021-05-09 07:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,-0.14,-0.36,A,,V,,V*7B
2021-05-09 07:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,-0.12,-0.36,A,,V,,V*7E
2021-05-09 07:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,-0.10,-0.36,A,,V,,V*7C
2021-05-09 07:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,-0.08,-0.37,A,,V,,V*76
2021-05-09 07:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,-0.05,-0.39,A,,V,,V*71
2021-05-09 07:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,-0.02,-0.41,A,,V,,V*7E
2021-05-09 07:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,-0.02,-0.43,A,,V,,V*7B
2021-05-09 07:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,-0.02,-0.45,A,,V,,V*7D
2021-05-09 07:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,-0.02,-0.47,A,,V,,V*79
2021-05-09 07:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,-0.02,-0.49,A,,V,,V*71
2021-05-09 07:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,-0.04,-0.49,A,,V,,V*76
2021-05-09 07:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,-0.04,-0.50,A,,V,,V*70
2021-05-09 07:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,-0.05,-0.51,A,,V,,V*7E
2021-05-09 07:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,-0.07,-0.51,A,,V,,V*50
2021-05-09 07:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.29,A,-0.09,-0.51,A,,V,,V*53
2021-05-09 07:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,-0.11,-0.50,A,,V,,V*78
2021-05-09 07:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,-0.14,-0.49,A,,V,,V*77
2021-05-09 07:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,-0.15,-0.46,A,,V,,V*5E
2021-05-09 07:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,-0.16,-0.45,A,,V,,V*57
2021-05-09 07:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,-0.15,-0.43,A,,V,,V*5F
2021-05-09 07:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,-0.14,-0.40,A,,V,,V*51
2021-05-09 07:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.14,-0.38,A,,V,,V*5B
2021-05-09 07:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,-0.12,-0.36,A,,V,,V*5C
2021-05-09 07:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,-0.10,-0.36,A,,V,,V*71
2021-05-09 07:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,-0.08,-0.36,A,,V,,V*7A
2021-05-09 07:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,-0.07,-0.38,A,,V,,V*75
2021-05-09 07:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,-0.06,-0.39,A,,V,,V*71
2021-05-09 07:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,-0.05,-0.39,A,,V,,V*7A
2021-05-09 07:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,-0.06,-0.41,A,,V,,V*72
2021-05-09 07:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,-0.06,-0.43,A,,V,,V*70
2021-05-09 07:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,-0.07,-0.44,A,,V,,V*7D
2021-05-09 07:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,-0.08,-0.46,A,,V,,V*73
2021-05-09 07:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,-0.10,-0.46,A,,V,,V*78
2021-05-09 07:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,-0.11,-0.49,A,,V,,V*79
2021-05-09 07:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,-0.13,-0.49,A,,V,,V*79
2021-05-09 07:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,-0.14,-0.49,A,,V,,V*53
2021-05-09 07:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,-0.14,-0.49,A,,V,,V*5B
2021-05-09 07:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,-0.16,-0.47,A,,V,,V*53
2021-05-09 07:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,-0.17,-0.45,A,,V,,V*5B
2021-05-09 07:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,-0.17,-0.43,A,,V,,V*52
2021-05-09 07:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,-0.16,-0.40,A,,V,,V*7A
2021-05-09 07:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,-0.14,-0.39,A,,V,,V*74
2021-05-09 07:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,-0.13,-0.39,A,,V,,V*7B
2021-05-09 07:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,-0.11,-0.39,A,,V,,V*7A
2021-05-09 07:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,-0.09,-0.39,A,,V,,V*78
2021-05-09 07:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,-0.07,-0.39,A,,V,,V*72
2021-05-09 07:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,-0.06,-0.39,A,,V,,V*71
2021-05-09 07:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,-0.05,-0.37,A,,V,,V*75
2021-05-09 07:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,-0.07,-0.36,A,,V,,V*73
2021-05-09 07:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.09,-0.33,A,,V,,V*74
2021-05-09 07:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,-0.11,-0.33,A,,V,,V*53
2021-05-09 07:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,-0.14,-0.33,A,,V,,V*50
2021-05-09 07:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,-0.17,-0.32,A,,V,,V*51
2021-05-09 07:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,-0.18,-0.32,A,,V,,V*58
2021-05-09 07:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,-0.18,-0.35,A,,V,,V*50
2021-05-09 07:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,-0.17,-0.36,A,,V,,V*50
2021-05-09 07:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,-0.15,-0.39,A,,V,,V*70
2021-05-09 07:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,-0.11,-0.43,A,,V,,V*79
2021-05-09 07:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,-0.08,-0.46,A,,V,,V*7A
2021-05-09 07:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,-0.08,-0.51,A,,V,,V*73
2021-05-09 07:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,-0.07,-0.54,A,,V,,V*7B
2021-05-09 07:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,-0.07,-0.56,A,,V,,V*7F
2021-05-09 07:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,-0.08,-0.57,A,,V,,V*7F
2021-05-09 07:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,-0.09,-0.56,A,,V,,V*7C
2021-05-09 07:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,-0.11,-0.51,A,,V,,V*5E
2021-05-09 07:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,-0.14,-0.46,A,,V,,V*51
2021-05-09 07:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,-0.16,-0.42,A,,V,,V*57
2021-05-09 07:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,-0.17,-0.37,A,,V,,V*78
2021-05-09 07:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,-0.18,-0.33,A,,V,,V*72
2021-05-09 07:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,-0.17,-0.31,A,,V,,V*7A
2021-05-09 07:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.15,-0.30,A,,V,,V*7D
2021-05-09 07:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,-0.14,-0.29,A,,V,,V*7D
2021-05-09 07:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,-0.11,-0.29,A,,V,,V*79
2021-05-09 07:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,-0.10,-0.29,A,,V,,V*77
2021-05-09 07:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,-0.08,-0.31,A,,V,,V*79
2021-05-09 07:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,-0.08,-0.32,A,,V,,V*72
2021-05-09 07:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,-0.08,-0.32,A,,V,,V*77
2021-05-09 07:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,-0.08,-0.34,A,,V,,V*75
2021-05-09 07:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,-0.09,-0.36,A,,V,,V*7E
2021-05-09 07:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,-0.11,-0.38,A,,V,,V*71
2021-05-09 07:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,-0.11,-0.40,A,,V,,V*76
2021-05-09 07:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,-0.12,-0.43,A,,V,,V*7A
2021-05-09 07:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,-0.12,-0.44,A,,V,,V*7F
2021-05-09 07:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,-0.12,-0.46,A,,V,,V*73
2021-05-09 07:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,-0.13,-0.47,A,,V,,V*7A
2021-05-09 07:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.14,-0.47,A,,V,,V*7B
2021-05-09 07:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,-0.14,-0.47,A,,V,,V*5B
2021-05-09 07:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,-0.14,-0.46,A,,V,,V*5B
2021-05-09 07:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,-0.16,-0.46,A,,V,,V*58
2021-05-09 07:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,-0.17,-0.44,A,,V,,V*51
2021-05-09 07:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,-0.18,-0.43,A,,V,,V*5B
2021-05-09 07:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,-0.19,-0.40,A,,V,,V*55
2021-05-09 07:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,-0.18,-0.38,A,,V,,V*58
2021-05-09 07:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,-0.18,-0.36,A,,V,,V*5D
2021-05-09 07:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,-0.17,-0.34,A,,V,,V*55
2021-05-09 07:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,-0.17,-0.33,A,,V,,V*55
2021-05-09 07:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,-0.15,-0.33,A,,V,,V*77
2021-05-09 07:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,-0.14,-0.33,A,,V,,V*7A
2021-05-09 07:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,-0.13,-0.34,A,,V,,V*7A
2021-05-09 07:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,-0.11,-0.34,A,,V,,V*70
2021-05-09 07:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,-0.11,-0.36,A,,V,,V*76
2021-05-09 07:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,-0.11,-0.38,A,,V,,V*71
2021-05-09 07:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,-0.11,-0.39,A,,V,,V*70
2021-05-09 07:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,-0.11,-0.43,A,,V,,V*7A
2021-05-09 07:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,-0.11,-0.43,A,,V,,V*7B
2021-05-09 07:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,-0.12,-0.43,A,,V,,V*75
2021-05-09 07:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,-0.14,-0.43,A,,V,,V*78
2021-05-09 07:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.15,-0.43,A,,V,,V*55
2021-05-09 07:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,-0.15,-0.41,A,,V,,V*57
2021-05-09 07:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,-0.16,-0.40,A,,V,,V*52
2021-05-09 07:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,-0.16,-0.39,A,,V,,V*7B
2021-05-09 07:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,-0.16,-0.39,A,,V,,V*71
2021-05-09 07:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,-0.14,-0.39,A,,V,,V*74
2021-05-09 07:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,-0.14,-0.39,A,,V,,V*72
2021-05-09 07:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,-0.13,-0.39,A,,V,,V*75
2021-05-09 07:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,-0.12,-0.40,A,,V,,V*76
2021-05-09 07:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,-0.13,-0.40,A,,V,,V*77
2021-05-09 07:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,-0.14,-0.41,A,,V,,V*7F
2021-05-09 07:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,-0.17,-0.42,A,,V,,V*7C
2021-05-09 07:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,-0.19,-0.42,A,,V,,V*5D
2021-05-09 07:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,-0.19,-0.41,A,,V,,V*59
2021-05-09 07:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,-0.21,-0.38,A,,V,,V*5C
2021-05-09 07:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,-0.23,-0.36,A,,V,,V*55
2021-05-09 07:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,-0.24,-0.35,A,,V,,V*5C
2021-05-09 07:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,-0.23,-0.34,A,,V,,V*55
2021-05-09 07:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,-0.21,-0.35,A,,V,,V*7D
2021-05-09 07:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,-0.18,-0.36,A,,V,,V*74
2021-05-09 07:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,-0.16,-0.37,A,,V,,V*7E
2021-05-09 07:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,-0.13,-0.38,A,,V,,V*79
2021-05-09 07:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,-0.10,-0.39,A,,V,,V*76
2021-05-09 07:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,-0.08,-0.39,A,,V,,V*75
2021-05-09 07:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,-0.07,-0.40,A,,V,,V*71
2021-05-09 07:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.05,-0.40,A,,V,,V*7F
2021-05-09 07:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,-0.07,-0.41,A,,V,,V*7B
2021-05-09 07:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,-0.08,-0.41,A,,V,,V*5F
2021-05-09 07:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,-0.11,-0.41,A,,V,,V*53
2021-05-09 07:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,-0.14,-0.39,A,,V,,V*5C
2021-05-09 07:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,-0.16,-0.38,A,,V,,V*57
2021-05-09 07:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,-0.19,-0.37,A,,V,,V*5F
2021-05-09 07:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,-0.22,-0.36,A,,V,,V*52
2021-05-09 07:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,-0.24,-0.35,A,,V,,V*5E
2021-05-09 07:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.24,-0.33,A,,V,,V*55
2021-05-09 07:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,-0.26,-0.33,A,,V,,V*54
2021-05-09 07:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,-0.27,-0.33,A,,V,,V*51
2021-05-09 07:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,-0.25,-0.34,A,,V,,V*52
2021-05-09 07:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.24,-0.36,A,,V,,V*51
2021-05-09 07:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,-0.21,-0.38,A,,V,,V*58
2021-05-09 07:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,-0.20,-0.43,A,,V,,V*53
2021-05-09 07:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,-0.18,-0.44,A,,V,,V*58
2021-05-09 07:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,-0.17,-0.45,A,,V,,V*56
2021-05-09 07:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,-0.16,-0.45,A,,V,,V*51
2021-05-09 07:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,-0.14,-0.45,A,,V,,V*52
2021-05-09 07:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,-0.12,-0.44,A,,V,,V*77
2021-05-09 07:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,-0.11,-0.43,A,,V,,V*7E
2021-05-09 07:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,-0.11,-0.41,A,,V,,V*7E
2021-05-09 07:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,-0.11,-0.39,A,,V,,V*74
2021-05-09 07:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,-0.11,-0.37,A,,V,,V*7F
2021-05-09 07:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.11,-0.35,A,,V,,V*7A
2021-05-09 07:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,-0.11,-0.33,A,,V,,V*75
2021-05-09 07:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,-0.11,-0.29,A,,V,,V*5A
2021-05-09 07:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,-0.12,-0.28,A,,V,,V*50
2021-05-09 07:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,-0.14,-0.27,A,,V,,V*57
2021-05-09 07:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,-0.17,-0.27,A,,V,,V*7C
2021-05-09 07:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,-0.19,-0.27,A,,V,,V*7A
2021-05-09 07:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,-0.20,-0.30,A,,V,,V*57
2021-05-09 07:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,-0.20,-0.32,A,,V,,V*51
2021-05-09 07:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,-0.21,-0.34,A,,V,,V*50
2021-05-09 07:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,-0.21,-0.37,A,,V,,V*7A
2021-05-09 07:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,-0.20,-0.43,A,,V,,V*79
2021-05-09 07:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,-0.20,-0.44,A,,V,,V*7E
2021-05-09 07:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,-0.20,-0.46,A,,V,,V*7D
2021-05-09 07:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,-0.21,-0.47,A,,V,,V*7D
2021-05-09 07:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,-0.21,-0.47,A,,V,,V*7A
2021-05-09 07:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,-0.21,-0.46,A,,V,,V*70
2021-05-09 07:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,-0.22,-0.46,A,,V,,V*76
2021-05-09 07:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,-0.22,-0.46,A,,V,,V*7F
2021-05-09 07:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.21,-0.44,A,,V,,V*7A
2021-05-09 07:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,-0.20,-0.43,A,,V,,V*78
2021-05-09 07:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.19,-0.40,A,,V,,V*75
2021-05-09 07:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,-0.17,-0.36,A,,V,,V*71
2021-05-09 07:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,-0.16,-0.33,A,,V,,V*7C
2021-05-09 07:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,-0.16,-0.30,A,,V,,V*7E
2021-05-09 07:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.14,-0.29,A,,V,,V*79
2021-05-09 07:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,-0.14,-0.27,A,,V,,V*79
2021-05-09 07:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,-0.15,-0.27,A,,V,,V*7D
2021-05-09 07:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,-0.16,-0.27,A,,V,,V*7C
2021-05-09 07:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,-0.17,-0.28,A,,V,,V*71
2021-05-09 07:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,-0.17,-0.29,A,,V,,V*70
2021-05-09 07:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,-0.17,-0.33,A,,V,,V*7A
2021-05-09 07:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,-0.16,-0.35,A,,V,,V*7C
2021-05-09 07:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,-0.15,-0.37,A,,V,,V*7D
2021-05-09 07:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,-0.14,-0.39,A,,V,,V*7C
2021-05-09 07:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,-0.14,-0.41,A,,V,,V*71
2021-05-09 07:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,-0.16,-0.43,A,,V,,V*78
2021-05-09 07:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,-0.17,-0.45,A,,V,,V*71
2021-05-09 07:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.18,-0.46,A,,V,,V*5F
2021-05-09 07:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,-0.21,-0.46,A,,V,,V*5B
2021-05-09 07:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,-0.23,-0.45,A,,V,,V*5C
2021-05-09 07:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,-0.25,-0.45,A,,V,,V*57
2021-05-09 07:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,-0.27,-0.41,A,,V,,V*56
2021-05-09 07:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,-0.27,-0.39,A,,V,,V*53
2021-05-09 07:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,-0.27,-0.37,A,,V,,V*5D
2021-05-09 07:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.26,-0.35,A,,V,,V*50
2021-05-09 07:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,-0.25,-0.34,A,,V,,V*7C
2021-05-09 07:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,-0.24,-0.33,A,,V,,V*78
2021-05-09 07:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,-0.22,-0.33,A,,V,,V*7C
2021-05-09 07:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,-0.22,-0.32,A,,V,,V*7C
2021-05-09 07:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.21,-0.30,A,,V,,V*7C
2021-05-09 07:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,-0.19,-0.31,A,,V,,V*75
2021-05-09 07:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,-0.17,-0.31,A,,V,,V*7D
2021-05-09 07:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,-0.14,-0.32,A,,V,,V*5E
2021-05-09 07:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,-0.13,-0.33,A,,V,,V*54
2021-05-09 07:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,-0.11,-0.33,A,,V,,V*57
2021-05-09 07:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,-0.09,-0.35,A,,V,,V*76
2021-05-09 07:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,-0.09,-0.36,A,,V,,V*78
2021-05-09 07:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,-0.10,-0.36,A,,V,,V*7E
2021-05-09 07:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,-0.12,-0.36,A,,V,,V*76
2021-05-09 07:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,-0.14,-0.36,A,,V,,V*78
2021-05-09 07:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,-0.17,-0.37,A,,V,,V*52
2021-05-09 07:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,-0.21,-0.37,A,,V,,V*5F
2021-05-09 07:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,-0.24,-0.37,A,,V,,V*56
2021-05-09 07:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.27,-0.36,A,,V,,V*52
2021-05-09 07:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,-0.28,-0.36,A,,V,,V*5C
2021-05-09 07:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,-0.30,-0.36,A,,V,,V*78
2021-05-09 07:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.29,-0.36,A,,V,,V*75
2021-05-09 07:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,-0.27,-0.36,A,,V,,V*74
2021-05-09 07:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,-0.24,-0.36,A,,V,,V*5B
2021-05-09 07:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.22,-0.36,A,,V,,V*7B
2021-05-09 07:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,-0.19,-0.36,A,,V,,V*5E
2021-05-09 07:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,-0.17,-0.37,A,,V,,V*79
2021-05-09 07:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,-0.17,-0.39,A,,V,,V*7C
2021-05-09 07:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,-0.14,-0.40,A,,V,,V*77
2021-05-09 07:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,-0.11,-0.40,A,,V,,V*7F
2021-05-09 07:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,-0.11,-0.39,A,,V,,V*5E
2021-05-09 07:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,-0.09,-0.39,A,,V,,V*54
2021-05-09 07:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,-0.11,-0.36,A,,V,,V*5A
2021-05-09 07:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,-0.13,-0.35,A,,V,,V*53
2021-05-09 07:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,-0.15,-0.33,A,,V,,V*50
2021-05-09 07:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,-0.18,-0.32,A,,V,,V*5E
2021-05-09 07:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,-0.21,-0.28,A,,V,,V*55
2021-05-09 07:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,-0.24,-0.27,A,,V,,V*51
2021-05-09 07:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.26,-0.27,A,,V,,V*56
2021-05-09 07:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,-0.26,-0.29,A,,V,,V*5F
2021-05-09 07:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,-0.24,-0.30,A,,V,,V*55
2021-05-09 07:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,-0.21,-0.33,A,,V,,V*57
2021-05-09 07:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,-0.19,-0.35,A,,V,,V*75
2021-05-09 07:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.17,-0.35,A,,V,,V*55
2021-05-09 07:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,-0.16,-0.37,A,,V,,V*7C
2021-05-09 07:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,-0.15,-0.39,A,,V,,V*5E
2021-05-09 07:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,-0.15,-0.41,A,,V,,V*7C
2021-05-09 07:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,-0.16,-0.43,A,,V,,V*7E
2021-05-09 07:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,-0.17,-0.43,A,,V,,V*52
2021-05-09 07:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,-0.17,-0.41,A,,V,,V*53
2021-05-09 07:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,-0.18,-0.40,A,,V,,V*59
2021-05-09 07:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,-0.18,-0.39,A,,V,,V*54
2021-05-09 07:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.19,-0.38,A,,V,,V*56
2021-05-09 07:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.19,-0.37,A,,V,,V*5B
2021-05-09 07:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.18,-0.36,A,,V,,V*5A
2021-05-09 07:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,-0.19,-0.36,A,,V,,V*77
2021-05-09 07:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,-0.19,-0.36,A,,V,,V*79
2021-05-09 07:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,-0.19,-0.34,A,,V,,V*72
2021-05-09 07:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,-0.18,-0.33,A,,V,,V*70
2021-05-09 07:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,-0.19,-0.33,A,,V,,V*71
2021-05-09 07:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,-0.19,-0.33,A,,V,,V*73
2021-05-09 07:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,-0.18,-0.33,A,,V,,V*73
2021-05-09 07:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.17,-0.33,A,,V,,V*7B
2021-05-09 07:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,-0.17,-0.33,A,,V,,V*70
2021-05-09 07:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,-0.18,-0.32,A,,V,,V*70
2021-05-09 07:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,-0.19,-0.32,A,,V,,V*77
2021-05-09 07:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.20,-0.32,A,,V,,V*52
2021-05-09 07:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,-0.21,-0.32,A,,V,,V*50
2021-05-09 07:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,-0.23,-0.32,A,,V,,V*7A
2021-05-09 07:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.23,-0.32,A,,V,,V*79
2021-05-09 07:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.23,-0.33,A,,V,,V*78
2021-05-09 07:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.22,-0.33,A,,V,,V*79
2021-05-09 07:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,-0.19,-0.35,A,,V,,V*79
2021-05-09 07:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,-0.17,-0.37,A,,V,,V*7B
2021-05-09 07:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,-0.17,-0.39,A,,V,,V*71
2021-05-09 07:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,-0.17,-0.42,A,,V,,V*7E
2021-05-09 07:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,-0.17,-0.43,A,,V,,V*70
2021-05-09 07:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,-0.17,-0.45,A,,V,,V*7D
2021-05-09 07:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,-0.19,-0.45,A,,V,,V*51
2021-05-09 07:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,-0.21,-0.43,A,,V,,V*5E
2021-05-09 07:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,-0.22,-0.40,A,,V,,V*57
2021-05-09 07:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.24,-0.39,A,,V,,V*57
2021-05-09 07:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,-0.24,-0.37,A,,V,,V*76
2021-05-09 07:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,-0.22,-0.44,A,,V,,V*7F
2021-05-09 07:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,-0.21,-0.43,A,,V,,V*53
2021-05-09 07:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,-0.19,-0.42,A,,V,,V*71
2021-05-09 07:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,-0.17,-0.41,A,,V,,V*55
2021-05-09 07:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,-0.16,-0.40,A,,V,,V*56
2021-05-09 07:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,-0.16,-0.39,A,,V,,V*5B
2021-05-09 07:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,-0.16,-0.38,A,,V,,V*51
2021-05-09 07:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,-0.16,-0.37,A,,V,,V*51
2021-05-09 07:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,-0.17,-0.37,A,,V,,V*53
2021-05-09 07:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,-0.18,-0.37,A,,V,,V*50
2021-05-09 07:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.19,-0.38,A,,V,,V*56
2021-05-09 07:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,-0.20,-0.39,A,,V,,V*58
2021-05-09 07:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.21,-0.39,A,,V,,V*5E
2021-05-09 07:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,-0.22,-0.39,A,,V,,V*57
2021-05-09 07:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,-0.23,-0.40,A,,V,,V*57
2021-05-09 07:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,-0.23,-0.39,A,,V,,V*51
2021-05-09 07:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.24,-0.39,A,,V,,V*5D
2021-05-09 07:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,-0.24,-0.40,A,,V,,V*54
2021-05-09 07:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,-0.24,-0.41,A,,V,,V*76
2021-05-09 07:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,-0.23,-0.41,A,,V,,V*5F
2021-05-09 07:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,-0.21,-0.41,A,,V,,V*51
2021-05-09 07:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.20,-0.41,A,,V,,V*53
2021-05-09 07:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.18,-0.41,A,,V,,V*5D
2021-05-09 07:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,-0.18,-0.40,A,,V,,V*5C
2021-05-09 07:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,-0.18,-0.40,A,,V,,V*55
2021-05-09 07:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,-0.18,-0.39,A,,V,,V*54
2021-05-09 07:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,-0.20,-0.38,A,,V,,V*7D
2021-05-09 07:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,-0.21,-0.36,A,,V,,V*53
2021-05-09 07:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,-0.21,-0.35,A,,V,,V*56
2021-05-09 07:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,-0.22,-0.35,A,,V,,V*78
2021-05-09 07:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,-0.22,-0.34,A,,V,,V*72
2021-05-09 07:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,-0.21,-0.34,A,,V,,V*50
2021-05-09 07:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,-0.21,-0.34,A,,V,,V*5F
2021-05-09 07:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,-0.19,-0.34,A,,V,,V*5D
2021-05-09 07:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,-0.18,-0.36,A,,V,,V*5A
2021-05-09 07:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,-0.17,-0.37,A,,V,,V*55
2021-05-09 07:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,-0.17,-0.40,A,,V,,V*7C
2021-05-09 07:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,-0.17,-0.42,A,,V,,V*73
2021-05-09 07:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,-0.19,-0.43,A,,V,,V*7F
2021-05-09 07:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.22,-0.43,A,,V,,V*7D
2021-05-09 07:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,-0.22,-0.43,A,,V,,V*7F
2021-05-09 07:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,-0.24,-0.41,A,,V,,V*7F
2021-05-09 07:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,-0.25,-0.39,A,,V,,V*76
2021-05-09 07:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,-0.25,-0.37,A,,V,,V*7C
2021-05-09 07:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,-0.27,-0.36,A,,V,,V*73
2021-05-09 07:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,-0.27,-0.35,A,,V,,V*7D
2021-05-09 07:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,-0.27,-0.33,A,,V,,V*7D
2021-05-09 07:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,-0.26,-0.31,A,,V,,V*75
2021-05-09 07:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,-0.25,-0.31,A,,V,,V*74
2021-05-09 07:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,-0.24,-0.32,A,,V,,V*75
2021-05-09 07:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,-0.20,-0.33,A,,V,,V*79
2021-05-09 07:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,-0.18,-0.33,A,,V,,V*76
2021-05-09 07:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.17,-0.34,A,,V,,V*7B
2021-05-09 07:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,-0.15,-0.36,A,,V,,V*77
2021-05-09 07:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,-0.14,-0.37,A,,V,,V*7C
2021-05-09 07:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,-0.14,-0.39,A,,V,,V*70
2021-05-09 07:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,-0.14,-0.39,A,,V,,V*74
2021-05-09 07:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,-0.14,-0.42,A,,V,,V*5A
2021-05-09 07:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,-0.15,-0.43,A,,V,,V*54
2021-05-09 07:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,-0.17,-0.43,A,,V,,V*53
2021-05-09 07:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,-0.22,-0.43,A,,V,,V*51
2021-05-09 07:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,-0.25,-0.42,A,,V,,V*54
2021-05-09 07:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,-0.28,-0.39,A,,V,,V*54
2021-05-09 07:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,-0.31,-0.37,A,,V,,V*56
2021-05-09 07:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.31,-0.35,A,,V,,V*53
2021-05-09 07:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,-0.33,-0.33,A,,V,,V*5B
2021-05-09 07:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,-0.34,-0.33,A,,V,,V*56
2021-05-09 07:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,-0.33,-0.33,A,,V,,V*5E
2021-05-09 07:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,-0.32,-0.33,A,,V,,V*55
2021-05-09 07:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,-0.28,-0.35,A,,V,,V*5E
2021-05-09 07:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,-0.24,-0.36,A,,V,,V*54
2021-05-09 07:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,-0.14,-0.38,A,,V,,V*70
2021-05-09 07:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.11,-0.39,A,,V,,V*71
2021-05-09 07:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.10,-0.40,A,,V,,V*7E
2021-05-09 07:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,-0.10,-0.40,A,,V,,V*50
2021-05-09 07:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,-0.12,-0.40,A,,V,,V*7A
2021-05-09 07:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,-0.14,-0.39,A,,V,,V*5A
2021-05-09 07:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,-0.18,-0.35,A,,V,,V*52
2021-05-09 07:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.24,-0.35,A,,V,,V*5C
2021-05-09 07:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,-0.27,-0.33,A,,V,,V*5B
2021-05-09 07:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,-0.27,-0.33,A,,V,,V*52
2021-05-09 07:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,-0.27,-0.33,A,,V,,V*56
2021-05-09 07:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,-0.26,-0.33,A,,V,,V*7C
2021-05-09 07:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,-0.24,-0.38,A,,V,,V*7D
2021-05-09 07:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,-0.20,-0.40,A,,V,,V*7A
2021-05-09 07:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,-0.17,-0.43,A,,V,,V*7F
2021-05-09 07:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,-0.17,-0.44,A,,V,,V*79
2021-05-09 07:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,-0.17,-0.44,A,,V,,V*52
2021-05-09 07:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,-0.17,-0.44,A,,V,,V*50
2021-05-09 07:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,-0.19,-0.43,A,,V,,V*55
2021-05-09 07:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,-0.21,-0.42,A,,V,,V*5F
2021-05-09 07:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,-0.25,-0.40,A,,V,,V*56
2021-05-09 07:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,-0.27,-0.39,A,,V,,V*5A
2021-05-09 07:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,-0.27,-0.39,A,,V,,V*58
2021-05-09 07:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,-0.27,-0.39,A,,V,,V*55
2021-05-09 07:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,-0.25,-0.39,A,,V,,V*5B
2021-05-09 07:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,-0.25,-0.39,A,,V,,V*5B
2021-05-09 07:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.20,-0.39,A,,V,,V*74
2021-05-09 07:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,-0.17,-0.39,A,,V,,V*50
2021-05-09 07:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,-0.16,-0.37,A,,V,,V*57
2021-05-09 07:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,-0.16,-0.36,A,,V,,V*51
2021-05-09 07:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.16,-0.35,A,,V,,V*5A
2021-05-09 07:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.17,-0.33,A,,V,,V*51
2021-05-09 07:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,-0.19,-0.31,A,,V,,V*5C
2021-05-09 07:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.21,-0.31,A,,V,,V*50
2021-05-09 07:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,-0.21,-0.31,A,,V,,V*56
2021-05-09 07:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,-0.21,-0.32,A,,V,,V*54
2021-05-09 07:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,-0.20,-0.34,A,,V,,V*58
2021-05-09 07:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.25,A,-0.18,-0.36,A,,V,,V*56
2021-05-09 07:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.17,-0.39,A,,V,,V*59
2021-05-09 07:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,-0.15,-0.40,A,,V,,V*5A
2021-05-09 07:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,-0.15,-0.43,A,,V,,V*58
2021-05-09 07:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,-0.16,-0.46,A,,V,,V*53
2021-05-09 07:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,-0.17,-0.46,A,,V,,V*52
2021-05-09 07:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,-0.18,-0.45,A,,V,,V*5A
2021-05-09 07:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.21,-0.45,A,,V,,V*51
2021-05-09 07:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,-0.27,-0.44,A,,V,,V*51
2021-05-09 07:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.28,-0.43,A,,V,,V*50
2021-05-09 07:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.16,A,-0.29,-0.41,A,,V,,V*59
2021-05-09 07:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,-0.29,-0.39,A,,V,,V*50
2021-05-09 07:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.28,-0.38,A,,V,,V*55
2021-05-09 07:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,-0.28,-0.36,A,,V,,V*59
2021-05-09 07:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.27,-0.35,A,,V,,V*52
2021-05-09 07:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.24,-0.34,A,,V,,V*57
2021-05-09 07:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,-0.18,-0.35,A,,V,,V*5B
2021-05-09 07:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,-0.17,-0.35,A,,V,,V*52
2021-05-09 07:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,-0.15,-0.35,A,,V,,V*56
2021-05-09 07:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.14,-0.35,A,,V,,V*54
2021-05-09 07:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,-0.14,-0.34,A,,V,,V*56
2021-05-09 07:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,-0.14,-0.33,A,,V,,V*54
2021-05-09 07:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.15,-0.32,A,,V,,V*57
2021-05-09 07:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,-0.15,-0.32,A,,V,,V*57
2021-05-09 07:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,-0.15,-0.32,A,,V,,V*51
2021-05-09 07:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,-0.14,-0.33,A,,V,,V*5D
2021-05-09 07:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,-0.14,-0.33,A,,V,,V*50
2021-05-09 07:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,-0.15,-0.35,A,,V,,V*50
2021-05-09 07:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,-0.16,-0.37,A,,V,,V*50
2021-05-09 07:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,-0.17,-0.39,A,,V,,V*5D
2021-05-09 07:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,-0.19,-0.40,A,,V,,V*70
2021-05-09 07:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,-0.22,-0.41,A,,V,,V*7B
2021-05-09 07:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,-0.22,-0.42,A,,V,,V*54
2021-05-09 07:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,-0.25,-0.41,A,,V,,V*56
2021-05-09 07:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,-0.28,-0.41,A,,V,,V*54
2021-05-09 07:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,-0.30,-0.41,A,,V,,V*51
2021-05-09 07:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,-0.33,-0.41,A,,V,,V*78
2021-05-09 07:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,-0.32,-0.41,A,,V,,V*79
2021-05-09 07:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,-0.29,-0.41,A,,V,,V*7F
2021-05-09 07:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.25,-0.42,A,,V,,V*78
2021-05-09 07:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,-0.21,-0.42,A,,V,,V*7B
2021-05-09 07:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,-0.17,-0.42,A,,V,,V*7A
2021-05-09 07:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,-0.12,-0.42,A,,V,,V*74
2021-05-09 07:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,-0.10,-0.39,A,,V,,V*7B
2021-05-09 07:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,-0.08,-0.36,A,,V,,V*79
2021-05-09 07:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,-0.08,-0.34,A,,V,,V*58
2021-05-09 07:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,-0.09,-0.32,A,,V,,V*5E
2021-05-09 07:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,-0.14,-0.32,A,,V,,V*57
2021-05-09 07:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,-0.17,-0.30,A,,V,,V*53
2021-05-09 07:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,-0.21,-0.28,A,,V,,V*58
2021-05-09 07:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,-0.24,-0.27,A,,V,,V*52
2021-05-09 07:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,-0.25,-0.27,A,,V,,V*50
2021-05-09 07:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,-0.26,-0.27,A,,V,,V*53
2021-05-09 07:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,-0.26,-0.27,A,,V,,V*51
2021-05-09 07:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,-0.24,-0.31,A,,V,,V*54
2021-05-09 07:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,-0.22,-0.34,A,,V,,V*54
2021-05-09 07:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,-0.22,-0.36,A,,V,,V*78
2021-05-09 07:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,-0.20,-0.39,A,,V,,V*71
2021-05-09 07:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.16,-0.42,A,,V,,V*7D
2021-05-09 07:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,-0.16,-0.43,A,,V,,V*72
2021-05-09 07:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,-0.16,-0.45,A,,V,,V*7B
2021-05-09 07:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,-0.17,-0.46,A,,V,,V*73
2021-05-09 07:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,-0.18,-0.46,A,,V,,V*7F
2021-05-09 07:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.21,-0.46,A,,V,,V*7D
2021-05-09 07:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,-0.22,-0.43,A,,V,,V*7D
2021-05-09 07:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,-0.24,-0.43,A,,V,,V*51
2021-05-09 07:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,-0.26,-0.41,A,,V,,V*50
2021-05-09 07:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,-0.27,-0.40,A,,V,,V*50
2021-05-09 07:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,-0.27,-0.39,A,,V,,V*58
2021-05-09 07:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,-0.25,-0.38,A,,V,,V*5F
2021-05-09 07:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,-0.23,-0.37,A,,V,,V*7C
2021-05-09 07:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,-0.21,-0.36,A,,V,,V*70
2021-05-09 07:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,-0.17,-0.36,A,,V,,V*74
2021-05-09 07:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,-0.14,-0.36,A,,V,,V*7E
2021-05-09 07:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,-0.11,-0.35,A,,V,,V*79
2021-05-09 07:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,-0.09,-0.33,A,,V,,V*71
2021-05-09 07:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,-0.08,-0.33,A,,V,,V*5D
2021-05-09 07:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,-0.08,-0.32,A,,V,,V*5C
2021-05-09 07:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,-0.12,-0.32,A,,V,,V*52
2021-05-09 07:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,-0.16,-0.33,A,,V,,V*58
2021-05-09 07:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,-0.16,-0.33,A,,V,,V*54
2021-05-09 07:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,-0.20,-0.33,A,,V,,V*5C
2021-05-09 07:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,-0.24,-0.34,A,,V,,V*57
2021-05-09 07:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,-0.28,-0.35,A,,V,,V*5F
2021-05-09 07:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,-0.28,-0.35,A,,V,,V*5D
2021-05-09 07:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,-0.30,-0.36,A,,V,,V*5D
2021-05-09 07:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,-0.30,-0.38,A,,V,,V*5C
2021-05-09 07:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,-0.30,-0.39,A,,V,,V*5C
2021-05-09 07:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,-0.27,-0.40,A,,V,,V*52
2021-05-09 07:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,-0.25,-0.42,A,,V,,V*50
2021-05-09 07:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,-0.23,-0.42,A,,V,,V*79
2021-05-09 07:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,-0.21,-0.43,A,,V,,V*7E
2021-05-09 07:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,-0.19,-0.43,A,,V,,V*72
2021-05-09 07:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,-0.17,-0.43,A,,V,,V*7F
2021-05-09 07:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,-0.15,-0.43,A,,V,,V*7F
2021-05-09 07:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,-0.14,-0.43,A,,V,,V*50
2021-05-09 07:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,-0.14,-0.43,A,,V,,V*53
2021-05-09 07:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,-0.14,-0.43,A,,V,,V*77
2021-05-09 07:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,-0.14,-0.42,A,,V,,V*7C
2021-05-09 07:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,-0.15,-0.40,A,,V,,V*7B
2021-05-09 07:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,-0.17,-0.39,A,,V,,V*76
2021-05-09 07:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,-0.20,-0.36,A,,V,,V*7C
2021-05-09 07:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,-0.22,-0.33,A,,V,,V*7B
2021-05-09 07:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.25,-0.31,A,,V,,V*53
2021-05-09 07:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.25,-0.30,A,,V,,V*52
2021-05-09 07:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.27,-0.27,A,,V,,V*56
2021-05-09 07:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,-0.29,-0.27,A,,V,,V*55
2021-05-09 07:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,-0.30,-0.27,A,,V,,V*5A
2021-05-09 07:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,-0.30,-0.27,A,,V,,V*5A
2021-05-09 07:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,-0.26,-0.29,A,,V,,V*73
2021-05-09 07:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,-0.24,-0.31,A,,V,,V*7C
2021-05-09 07:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,-0.21,-0.34,A,,V,,V*79
2021-05-09 07:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,-0.18,-0.36,A,,V,,V*71
2021-05-09 07:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,-0.17,-0.39,A,,V,,V*7B
2021-05-09 07:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,-0.17,-0.41,A,,V,,V*7C
2021-05-09 07:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,-0.17,-0.43,A,,V,,V*7B
2021-05-09 07:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,-0.18,-0.44,A,,V,,V*76
2021-05-09 07:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,-0.20,-0.44,A,,V,,V*50
2021-05-09 07:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,-0.21,-0.44,A,,V,,V*5A
2021-05-09 07:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,-0.24,-0.44,A,,V,,V*5E
2021-05-09 07:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,-0.24,-0.44,A,,V,,V*5B
2021-05-09 07:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,-0.24,-0.44,A,,V,,V*55
2021-05-09 07:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,-0.23,-0.44,A,,V,,V*56
2021-05-09 07:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,-0.22,-0.43,A,,V,,V*55
2021-05-09 07:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,-0.21,-0.43,A,,V,,V*54
2021-05-09 07:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,-0.20,-0.41,A,,V,,V*59
2021-05-09 07:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,-0.19,-0.39,A,,V,,V*57
2021-05-09 07:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,-0.19,-0.38,A,,V,,V*51
2021-05-09 07:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,-0.19,-0.36,A,,V,,V*56
2021-05-09 07:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,-0.21,-0.36,A,,V,,V*59
2021-05-09 07:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,-0.22,-0.34,A,,V,,V*52
2021-05-09 07:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,-0.24,-0.33,A,,V,,V*50
2021-05-09 07:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.24,-0.32,A,,V,,V*50
2021-05-09 07:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,-0.24,-0.31,A,,V,,V*54
2021-05-09 07:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,-0.24,-0.32,A,,V,,V*55
2021-05-09 07:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,-0.22,-0.33,A,,V,,V*54
2021-05-09 07:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,-0.21,-0.35,A,,V,,V*50
2021-05-09 07:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,-0.19,-0.36,A,,V,,V*79
2021-05-09 07:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.18,-0.37,A,,V,,V*77
2021-05-09 07:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,-0.17,-0.38,A,,V,,V*79
2021-05-09 07:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,-0.18,-0.39,A,,V,,V*71
2021-05-09 07:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,-0.20,-0.40,A,,V,,V*71
2021-05-09 07:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,-0.22,-0.41,A,,V,,V*70
2021-05-09 07:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,-0.24,-0.43,A,,V,,V*74
2021-05-09 07:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,-0.25,-0.43,A,,V,,V*76
2021-05-09 07:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,-0.26,-0.44,A,,V,,V*7B
2021-05-09 07:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.25,-0.45,A,,V,,V*7A
2021-05-09 07:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,-0.24,-0.44,A,,V,,V*7B
2021-05-09 07:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,-0.23,-0.43,A,,V,,V*71
2021-05-09 07:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,-0.18,-0.43,A,,V,,V*5D
2021-05-09 07:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,-0.17,-0.43,A,,V,,V*55
2021-05-09 07:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,-0.17,-0.42,A,,V,,V*5C
2021-05-09 07:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,-0.16,-0.41,A,,V,,V*59
2021-05-09 07:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,-0.15,-0.40,A,,V,,V*5A
2021-05-09 07:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,-0.16,-0.39,A,,V,,V*58
2021-05-09 07:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.17,-0.37,A,,V,,V*5C
2021-05-09 07:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.19,-0.36,A,,V,,V*58
2021-05-09 07:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,-0.22,-0.34,A,,V,,V*5E
2021-05-09 07:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,-0.24,-0.34,A,,V,,V*55
2021-05-09 07:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,-0.27,-0.33,A,,V,,V*56
2021-05-09 07:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,-0.29,-0.34,A,,V,,V*53
2021-05-09 07:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,-0.29,-0.35,A,,V,,V*5B
2021-05-09 07:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,-0.28,-0.36,A,,V,,V*56
2021-05-09 07:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,-0.26,-0.37,A,,V,,V*5B
2021-05-09 07:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,-0.23,-0.38,A,,V,,V*5C
2021-05-09 07:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,-0.20,-0.39,A,,V,,V*5D
2021-05-09 07:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,-0.17,-0.42,A,,V,,V*7E
2021-05-09 07:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,-0.14,-0.42,A,,V,,V*76
2021-05-09 07:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,-0.13,-0.43,A,,V,,V*5B
2021-05-09 07:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,-0.13,-0.43,A,,V,,V*5D
2021-05-09 07:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,-0.15,-0.43,A,,V,,V*75
2021-05-09 07:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,-0.18,-0.43,A,,V,,V*76
2021-05-09 07:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,-0.20,-0.42,A,,V,,V*77
2021-05-09 07:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,-0.22,-0.42,A,,V,,V*7A
2021-05-09 07:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,-0.25,-0.40,A,,V,,V*7B
2021-05-09 07:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,-0.27,-0.39,A,,V,,V*59
2021-05-09 07:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,-0.27,-0.39,A,,V,,V*76
2021-05-09 07:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,-0.27,-0.39,A,,V,,V*7A
2021-05-09 07:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,-0.27,-0.40,A,,V,,V*51
2021-05-09 07:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.26,-0.40,A,,V,,V*7B
2021-05-09 07:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,-0.24,-0.40,A,,V,,V*71
2021-05-09 07:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.21,-0.42,A,,V,,V*79
2021-05-09 07:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,-0.18,-0.42,A,,V,,V*7C
2021-05-09 07:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,-0.17,-0.43,A,,V,,V*70
2021-05-09 07:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,-0.16,-0.43,A,,V,,V*71
2021-05-09 07:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.17,-0.44,A,,V,,V*5D
2021-05-09 07:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,-0.17,-0.44,A,,V,,V*5E
2021-05-09 07:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,-0.19,-0.43,A,,V,,V*56
2021-05-09 07:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,-0.21,-0.43,A,,V,,V*58
2021-05-09 07:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,-0.24,-0.43,A,,V,,V*5C
2021-05-09 07:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,-0.25,-0.42,A,,V,,V*56
2021-05-09 07:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,-0.27,-0.41,A,,V,,V*52
2021-05-09 07:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,-0.27,-0.41,A,,V,,V*51
2021-05-09 07:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.26,-0.41,A,,V,,V*5D
2021-05-09 07:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,-0.24,-0.40,A,,V,,V*51
2021-05-09 07:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,-0.23,-0.41,A,,V,,V*56
2021-05-09 07:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,-0.21,-0.41,A,,V,,V*51
2021-05-09 07:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.19,-0.42,A,,V,,V*58
2021-05-09 07:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.18,-0.43,A,,V,,V*58
2021-05-09 07:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,-0.17,-0.43,A,,V,,V*54
2021-05-09 07:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,-0.17,-0.43,A,,V,,V*56
2021-05-09 07:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,-0.17,-0.43,A,,V,,V*5C
2021-05-09 07:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,-0.18,-0.43,A,,V,,V*54
2021-05-09 07:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,-0.19,-0.43,A,,V,,V*5B
2021-05-09 07:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,-0.21,-0.43,A,,V,,V*5A
2021-05-09 07:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,-0.21,-0.44,A,,V,,V*52
2021-05-09 07:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.22,-0.46,A,,V,,V*55
2021-05-09 07:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.22,-0.48,A,,V,,V*5E
2021-05-09 07:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,-0.23,-0.49,A,,V,,V*79
2021-05-09 07:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,-0.22,-0.50,A,,V,,V*7A
2021-05-09 07:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.21,-0.50,A,,V,,V*78
2021-05-09 07:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,-0.21,-0.49,A,,V,,V*74
2021-05-09 07:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.21,-0.49,A,,V,,V*73
2021-05-09 07:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,-0.23,-0.48,A,,V,,V*54
2021-05-09 07:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.24,-0.46,A,,V,,V*5E
2021-05-09 07:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,-0.27,-0.46,A,,V,,V*78
2021-05-09 07:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.28,-0.44,A,,V,,V*5F
2021-05-09 07:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,-0.30,-0.44,A,,V,,V*5C
2021-05-09 07:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,-0.30,-0.43,A,,V,,V*59
2021-05-09 07:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,-0.30,-0.42,A,,V,,V*51
2021-05-09 07:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,-0.27,-0.40,A,,V,,V*50
2021-05-09 07:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,-0.24,-0.41,A,,V,,V*7C
2021-05-09 07:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,-0.14,-0.41,A,,V,,V*79
2021-05-09 07:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,-0.10,-0.42,A,,V,,V*7B
2021-05-09 07:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,-0.10,-0.43,A,,V,,V*79
2021-05-09 07:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,-0.07,-0.43,A,,V,,V*77
2021-05-09 07:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,-0.05,-0.43,A,,V,,V*7C
2021-05-09 07:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,-0.06,-0.44,A,,V,,V*71
2021-05-09 07:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,-0.08,-0.44,A,,V,,V*7E
2021-05-09 07:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,-0.12,-0.45,A,,V,,V*7D
2021-05-09 07:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.17,-0.45,A,,V,,V*79
2021-05-09 07:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,-0.21,-0.46,A,,V,,V*5A
2021-05-09 07:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.24,-0.48,A,,V,,V*5C
2021-05-09 07:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.29,-0.48,A,,V,,V*51
2021-05-09 07:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,-0.29,-0.49,A,,V,,V*5E
2021-05-09 07:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,-0.29,-0.50,A,,V,,V*55
2021-05-09 07:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,-0.29,-0.52,A,,V,,V*79
2021-05-09 07:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,-0.29,-0.52,A,,V,,V*71
2021-05-09 07:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,-0.27,-0.51,A,,V,,V*79
2021-05-09 07:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,-0.26,-0.49,A,,V,,V*79
2021-05-09 07:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,-0.24,-0.48,A,,V,,V*78
2021-05-09 07:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,-0.22,-0.46,A,,V,,V*73
2021-05-09 07:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,-0.20,-0.46,A,,V,,V*7E
2021-05-09 07:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,-0.14,-0.45,A,,V,,V*7E
2021-05-09 07:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,-0.11,-0.45,A,,V,,V*7F
2021-05-09 07:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,-0.08,-0.45,A,,V,,V*76
2021-05-09 07:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,-0.08,-0.46,A,,V,,V*77
2021-05-09 07:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,-0.06,-0.46,A,,V,,V*7A
2021-05-09 07:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,-0.05,-0.46,A,,V,,V*79
2021-05-09 07:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,-0.05,-0.46,A,,V,,V*7A
2021-05-09 07:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,-0.08,-0.46,A,,V,,V*7C
2021-05-09 07:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,-0.11,-0.46,A,,V,,V*74
2021-05-09 07:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,-0.16,-0.45,A,,V,,V*7A
2021-05-09 07:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,-0.21,-0.43,A,,V,,V*75
2021-05-09 07:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,-0.25,-0.42,A,,V,,V*79
2021-05-09 07:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,-0.29,-0.42,A,,V,,V*7F
2021-05-09 07:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,-0.31,-0.43,A,,V,,V*78
2021-05-09 07:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,-0.31,-0.43,A,,V,,V*7A
2021-05-09 07:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,-0.28,-0.46,A,,V,,V*76
2021-05-09 07:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,-0.28,-0.49,A,,V,,V*7E
2021-05-09 07:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,-0.24,-0.51,A,,V,,V*7F
2021-05-09 07:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,-0.21,-0.54,A,,V,,V*7D
2021-05-09 07:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,-0.16,-0.56,A,,V,,V*7B
2021-05-09 07:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,-0.13,-0.57,A,,V,,V*7B
2021-05-09 07:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,-0.11,-0.56,A,,V,,V*7D
2021-05-09 07:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,-0.09,-0.55,A,,V,,V*72
2021-05-09 07:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,-0.08,-0.55,A,,V,,V*7F
2021-05-09 07:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,-0.09,-0.53,A,,V,,V*7F
2021-05-09 07:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,-0.11,-0.52,A,,V,,V*71
2021-05-09 07:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,-0.12,-0.50,A,,V,,V*7B
2021-05-09 07:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,-0.13,-0.49,A,,V,,V*72
2021-05-09 07:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,-0.13,-0.47,A,,V,,V*73
2021-05-09 07:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.13,-0.46,A,,V,,V*79
2021-05-09 07:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,-0.13,-0.44,A,,V,,V*7B
2021-05-09 07:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,-0.14,-0.33,A,,V,,V*7B
2021-05-09 07:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,-0.11,-0.33,A,,V,,V*75
2021-05-09 07:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,-0.11,-0.33,A,,V,,V*75
2021-05-09 07:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,-0.14,-0.33,A,,V,,V*7E
2021-05-09 07:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,-0.15,-0.33,A,,V,,V*7B
2021-05-09 07:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,-0.17,-0.34,A,,V,,V*7E
2021-05-09 07:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,-0.19,-0.36,A,,V,,V*7C
2021-05-09 07:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,-0.20,-0.37,A,,V,,V*70
2021-05-09 07:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,-0.21,-0.43,A,,V,,V*72
2021-05-09 07:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,-0.21,-0.46,A,,V,,V*7B
2021-05-09 07:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,-0.19,-0.50,A,,V,,V*76
2021-05-09 07:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,-0.13,-0.54,A,,V,,V*7B
2021-05-09 07:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,-0.10,-0.57,A,,V,,V*73
2021-05-09 07:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,-0.06,-0.60,A,,V,,V*7C
2021-05-09 07:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,-0.03,-0.61,A,,V,,V*7B
2021-05-09 07:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,-0.02,-0.61,A,,V,,V*78
2021-05-09 07:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,-0.02,-0.60,A,,V,,V*79
2021-05-09 07:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,-0.04,-0.58,A,,V,,V*70
2021-05-09 07:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,-0.06,-0.52,A,,V,,V*78
2021-05-09 07:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,-0.11,-0.52,A,,V,,V*76
2021-05-09 07:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,-0.14,-0.49,A,,V,,V*73
2021-05-09 07:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,-0.21,-0.47,A,,V,,V*59
2021-05-09 07:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,-0.24,-0.46,A,,V,,V*5F
2021-05-09 07:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,-0.23,-0.44,A,,V,,V*52
2021-05-09 07:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,-0.21,-0.44,A,,V,,V*7B
2021-05-09 07:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,-0.17,-0.44,A,,V,,V*70
2021-05-09 07:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,-0.11,-0.44,A,,V,,V*7A
2021-05-09 07:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,-0.11,-0.44,A,,V,,V*7A
2021-05-09 07:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,-0.05,-0.45,A,,V,,V*7D
2021-05-09 07:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,0.00,-0.46,A,,V,,V*56
2021-05-09 07:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,0.04,-0.46,A,,V,,V*57
2021-05-09 07:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,0.05,-0.47,A,,V,,V*5B
2021-05-09 07:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,0.03,-0.48,A,,V,,V*5A
2021-05-09 07:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,-0.01,-0.49,A,,V,,V*70
2021-05-09 07:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,-0.05,-0.49,A,,V,,V*72
2021-05-09 07:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,-0.08,-0.52,A,,V,,V*74
2021-05-09 07:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,-0.11,-0.54,A,,V,,V*7A
2021-05-09 07:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,-0.12,-0.58,A,,V,,V*78
2021-05-09 07:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,-0.11,-0.65,A,,V,,V*7B
2021-05-09 07:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,-0.06,-0.68,A,,V,,V*77
2021-05-09 07:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,0.00,-0.68,A,,V,,V*54
2021-05-09 07:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,0.08,-0.68,A,,V,,V*50
2021-05-09 07:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,0.24,-0.68,A,,V,,V*5C
2021-05-09 07:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,0.29,-0.67,A,,V,,V*5E
2021-05-09 07:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,0.32,-0.65,A,,V,,V*5F
2021-05-09 07:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,0.33,-0.62,A,,V,,V*5C
2021-05-09 07:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,0.31,-0.59,A,,V,,V*5D
2021-05-09 07:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,0.27,-0.56,A,,V,,V*52
2021-05-09 07:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,0.22,-0.54,A,,V,,V*59
2021-05-09 07:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,0.17,-0.53,A,,V,,V*58
2021-05-09 07:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,0.17,-0.55,A,,V,,V*53
2021-05-09 07:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,0.11,-0.57,A,,V,,V*57
2021-05-09 07:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,0.08,-0.60,A,,V,,V*58
2021-05-09 07:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,0.11,-0.63,A,,V,,V*58
2021-05-09 07:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,0.17,-0.65,A,,V,,V*57
2021-05-09 07:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,0.24,-0.68,A,,V,,V*5F
2021-05-09 07:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,0.33,-0.70,A,,V,,V*55
2021-05-09 07:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,0.42,-0.70,A,,V,,V*58
2021-05-09 07:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,0.49,-0.70,A,,V,,V*53
2021-05-09 07:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,0.55,-0.68,A,,V,,V*56
2021-05-09 07:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,0.59,-0.66,A,,V,,V*50
2021-05-09 07:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,0.61,-0.65,A,,V,,V*5A
2021-05-09 07:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,0.59,-0.65,A,,V,,V*55
2021-05-09 07:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,0.58,-0.65,A,,V,,V*5B
2021-05-09 07:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,0.55,-0.65,A,,V,,V*51
2021-05-09 07:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,0.53,-0.66,A,,V,,V*53
2021-05-09 07:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,0.52,-0.66,A,,V,,V*5A
2021-05-09 07:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,0.51,-0.68,A,,V,,V*56
2021-05-09 07:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,0.52,-0.71,A,,V,,V*5D
2021-05-09 07:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,0.52,-0.74,A,,V,,V*5B
2021-05-09 07:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,0.55,-0.77,A,,V,,V*53
2021-05-09 07:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,0.57,-0.78,A,,V,,V*59
2021-05-09 07:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,0.64,-0.79,A,,V,,V*53
2021-05-09 07:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,0.64,-0.80,A,,V,,V*51
2021-05-09 07:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,0.68,-0.80,A,,V,,V*58
2021-05-09 07:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,0.74,-0.80,A,,V,,V*51
2021-05-09 07:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,0.78,-0.81,A,,V,,V*58
2021-05-09 07:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,0.83,-0.81,A,,V,,V*5B
2021-05-09 07:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,0.87,-0.81,A,,V,,V*51
2021-05-09 07:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,0.90,-0.81,A,,V,,V*57
2021-05-09 07:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,0.93,-0.79,A,,V,,V*5B
2021-05-09 07:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,0.94,-0.78,A,,V,,V*50
2021-05-09 07:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,0.95,-0.77,A,,V,,V*50
2021-05-09 07:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,0.92,-0.75,A,,V,,V*53
2021-05-09 07:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,0.90,-0.74,A,,V,,V*5F
2021-05-09 07:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,0.89,-0.74,A,,V,,V*5A
2021-05-09 07:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,0.88,-0.74,A,,V,,V*5D
2021-05-09 07:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,0.88,-0.75,A,,V,,V*5C
2021-05-09 07:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,0.89,-0.77,A,,V,,V*53
2021-05-09 07:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,0.91,-0.77,A,,V,,V*5C
2021-05-09 07:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,0.93,-0.77,A,,V,,V*5C
2021-05-09 07:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,0.97,-0.81,A,,V,,V*50
2021-05-09 07:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,1.05,-0.84,A,,V,,V*53
2021-05-09 07:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,1.09,-0.85,A,,V,,V*59
2021-05-09 07:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.82,A,1.13,-0.87,A,,V,,V*57
2021-05-09 07:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,1.16,-0.87,A,,V,,V*53
2021-05-09 07:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,1.18,-0.87,A,,V,,V*56
2021-05-09 07:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,1.18,-0.88,A,,V,,V*54
2021-05-09 07:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,1.20,-0.88,A,,V,,V*51
2021-05-09 07:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,1.21,-0.88,A,,V,,V*5F
2021-05-09 07:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,1.21,-0.87,A,,V,,V*57
2021-05-09 07:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,1.21,-0.87,A,,V,,V*55
2021-05-09 07:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,1.21,-0.87,A,,V,,V*52
2021-05-09 07:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,1.22,-0.87,A,,V,,V*5C
2021-05-09 07:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,1.26,-0.87,A,,V,,V*57
2021-05-09 07:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.80,A,1.28,-0.86,A,,V,,V*58
2021-05-09 07:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,1.31,-0.86,A,,V,,V*50
2021-05-09 07:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,1.34,-0.84,A,,V,,V*5F
2021-05-09 07:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,1.35,-0.84,A,,V,,V*51
2021-05-09 07:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,1.37,-0.83,A,,V,,V*5D
2021-05-09 07:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,1.36,-0.82,A,,V,,V*59
2021-05-09 07:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,1.35,-0.81,A,,V,,V*51
2021-05-09 07:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,1.34,-0.83,A,,V,,V*5A
2021-05-09 07:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,1.33,-0.83,A,,V,,V*53
2021-05-09 07:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,1.32,-0.84,A,,V,,V*5C
2021-05-09 07:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,1.32,-0.86,A,,V,,V*58
2021-05-09 07:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,1.33,-0.88,A,,V,,V*50
2021-05-09 07:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,1.35,-0.90,A,,V,,V*51
2021-05-09 07:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.65,A,1.37,-0.93,A,,V,,V*5D
2021-05-09 07:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,1.40,-0.96,A,,V,,V*5C
2021-05-09 07:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,1.42,-0.97,A,,V,,V*59
2021-05-09 07:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,1.44,-0.98,A,,V,,V*5D
2021-05-09 07:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,1.44,-0.99,A,,V,,V*54
2021-05-09 07:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,1.46,-0.97,A,,V,,V*52
2021-05-09 07:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,1.47,-0.96,A,,V,,V*5D
2021-05-09 07:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,1.47,-0.93,A,,V,,V*5E
2021-05-09 07:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.61,A,1.46,-0.91,A,,V,,V*58
2021-05-09 07:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,1.44,-0.88,A,,V,,V*50
2021-05-09 07:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,1.41,-0.85,A,,V,,V*5E
2021-05-09 07:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,1.39,-0.82,A,,V,,V*51
2021-05-09 07:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,1.37,-0.80,A,,V,,V*5E
2021-05-09 07:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,1.35,-0.77,A,,V,,V*5C
2021-05-09 07:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,1.34,-0.77,A,,V,,V*5D
2021-05-09 07:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,1.34,-0.77,A,,V,,V*59
2021-05-09 07:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,1.34,-0.78,A,,V,,V*5B
2021-05-09 07:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,1.35,-0.80,A,,V,,V*5C
2021-05-09 07:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,1.37,-0.82,A,,V,,V*58
2021-05-09 07:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,1.37,-0.84,A,,V,,V*5D
2021-05-09 07:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.61,A,1.38,-0.84,A,,V,,V*57
2021-05-09 07:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,1.38,-0.86,A,,V,,V*53
2021-05-09 07:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,1.38,-0.87,A,,V,,V*52
2021-05-09 07:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.60,A,1.37,-0.87,A,,V,,V*58
2021-05-09 07:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,1.36,-0.88,A,,V,,V*53
2021-05-09 07:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,1.34,-0.88,A,,V,,V*54
2021-05-09 07:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,1.33,-0.87,A,,V,,V*56
2021-05-09 07:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.31,-0.88,A,,V,,V*59
2021-05-09 07:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,1.30,-0.88,A,,V,,V*50
2021-05-09 07:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,1.30,-0.88,A,,V,,V*50
2021-05-09 07:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,1.30,-0.88,A,,V,,V*54
2021-05-09 07:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,1.31,-0.87,A,,V,,V*54
2021-05-09 07:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,1.31,-0.86,A,,V,,V*55
2021-05-09 07:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,1.32,-0.82,A,,V,,V*53
2021-05-09 07:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,1.32,-0.79,A,,V,,V*5B
2021-05-09 07:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,1.32,-0.77,A,,V,,V*57
2021-05-09 07:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,1.31,-0.75,A,,V,,V*54
2021-05-09 07:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,1.31,-0.74,A,,V,,V*58
2021-05-09 07:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,1.30,-0.73,A,,V,,V*53
2021-05-09 07:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,1.28,-0.71,A,,V,,V*5C
2021-05-09 07:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,1.27,-0.71,A,,V,,V*52
2021-05-09 07:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,1.25,-0.73,A,,V,,V*54
2021-05-09 07:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,1.21,-0.74,A,,V,,V*5D
2021-05-09 07:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,1.19,-0.78,A,,V,,V*5A
2021-05-09 07:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,1.17,-0.78,A,,V,,V*52
2021-05-09 07:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,1.15,-0.81,A,,V,,V*5C
2021-05-09 07:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,1.13,-0.83,A,,V,,V*5C
2021-05-09 07:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,1.15,-0.86,A,,V,,V*5C
2021-05-09 07:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,1.18,-0.87,A,,V,,V*5D
2021-05-09 07:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,1.23,-0.88,A,,V,,V*53
2021-05-09 07:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,1.28,-0.89,A,,V,,V*55
2021-05-09 07:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,1.34,-0.88,A,,V,,V*54
2021-05-09 07:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,1.34,-0.88,A,,V,,V*5E
2021-05-09 07:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.59,A,1.37,-0.86,A,,V,,V*51
2021-05-09 07:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,1.41,-0.81,A,,V,,V*59
2021-05-09 07:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,1.42,-0.80,A,,V,,V*56
2021-05-09 07:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,1.41,-0.77,A,,V,,V*52
2021-05-09 07:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,1.35,-0.76,A,,V,,V*5A
2021-05-09 07:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,1.31,-0.74,A,,V,,V*50
2021-05-09 07:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,1.28,-0.73,A,,V,,V*5C
2021-05-09 07:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,1.23,-0.71,A,,V,,V*51
2021-05-09 07:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,1.20,-0.70,A,,V,,V*54
2021-05-09 07:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,1.18,-0.68,A,,V,,V*59
2021-05-09 07:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,1.18,-0.68,A,,V,,V*52
2021-05-09 07:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,1.18,-0.71,A,,V,,V*5C
2021-05-09 07:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,1.20,-0.73,A,,V,,V*55
2021-05-09 07:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,1.22,-0.74,A,,V,,V*58
2021-05-09 07:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,1.27,-0.77,A,,V,,V*5C
2021-05-09 07:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,1.29,-0.79,A,,V,,V*5A
2021-05-09 07:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,1.32,-0.79,A,,V,,V*50
2021-05-09 07:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,1.34,-0.80,A,,V,,V*56
2021-05-09 07:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,1.37,-0.82,A,,V,,V*50
2021-05-09 07:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,1.40,-0.84,A,,V,,V*5D
2021-05-09 07:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,1.40,-0.84,A,,V,,V*56
2021-05-09 07:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,1.40,-0.86,A,,V,,V*52
2021-05-09 07:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,1.40,-0.85,A,,V,,V*56
2021-05-09 07:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,1.40,-0.83,A,,V,,V*50
2021-05-09 07:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,1.38,-0.80,A,,V,,V*5D
2021-05-09 07:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,1.34,-0.78,A,,V,,V*5C
2021-05-09 07:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,1.31,-0.76,A,,V,,V*54
2021-05-09 07:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,1.28,-0.73,A,,V,,V*5F
2021-05-09 07:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,1.25,-0.70,A,,V,,V*52
2021-05-09 07:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,1.23,-0.68,A,,V,,V*58
2021-05-09 07:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,1.21,-0.66,A,,V,,V*5F
2021-05-09 07:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,1.21,-0.65,A,,V,,V*50
2021-05-09 07:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,1.21,-0.65,A,,V,,V*56
2021-05-09 07:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,1.21,-0.65,A,,V,,V*50
2021-05-09 07:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,1.22,-0.68,A,,V,,V*5C
2021-05-09 07:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,1.27,-0.69,A,,V,,V*50
2021-05-09 07:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,1.30,-0.71,A,,V,,V*5E
2021-05-09 07:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,1.32,-0.74,A,,V,,V*56
2021-05-09 07:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,1.34,-0.77,A,,V,,V*50
2021-05-09 07:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,1.34,-0.77,A,,V,,V*58
2021-05-09 07:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,1.34,-0.78,A,,V,,V*5B
2021-05-09 07:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,1.32,-0.80,A,,V,,V*5A
2021-05-09 07:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,1.28,-0.80,A,,V,,V*55
2021-05-09 07:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,1.18,-0.79,A,,V,,V*5B
2021-05-09 07:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,1.14,-0.79,A,,V,,V*5A
2021-05-09 07:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,1.12,-0.77,A,,V,,V*51
2021-05-09 07:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,1.12,-0.77,A,,V,,V*52
2021-05-09 07:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,1.12,-0.76,A,,V,,V*56
2021-05-09 07:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,1.12,-0.75,A,,V,,V*55
2021-05-09 07:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,1.15,-0.74,A,,V,,V*5F
2021-05-09 07:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.18,-0.71,A,,V,,V*59
2021-05-09 07:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.25,-0.71,A,,V,,V*5A
2021-05-09 07:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,1.28,-0.70,A,,V,,V*50
2021-05-09 07:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,1.29,-0.68,A,,V,,V*52
2021-05-09 07:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,1.30,-0.68,A,,V,,V*52
2021-05-09 07:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,1.30,-0.67,A,,V,,V*54
2021-05-09 07:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.28,-0.67,A,,V,,V*5F
2021-05-09 07:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,1.18,-0.66,A,,V,,V*56
2021-05-09 07:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,1.13,-0.66,A,,V,,V*5D
2021-05-09 07:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,1.08,-0.65,A,,V,,V*5B
2021-05-09 07:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,1.04,-0.65,A,,V,,V*56
2021-05-09 07:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,1.01,-0.62,A,,V,,V*56
2021-05-09 07:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,1.00,-0.62,A,,V,,V*57
2021-05-09 07:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,1.00,-0.62,A,,V,,V*57
2021-05-09 07:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,1.04,-0.62,A,,V,,V*58
2021-05-09 07:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,1.08,-0.65,A,,V,,V*50
2021-05-09 07:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,1.12,-0.67,A,,V,,V*50
2021-05-09 07:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,1.17,-0.70,A,,V,,V*55
2021-05-09 07:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,1.23,-0.77,A,,V,,V*57
2021-05-09 07:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,1.23,-0.80,A,,V,,V*51
2021-05-09 07:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,1.21,-0.80,A,,V,,V*52
2021-05-09 07:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,1.18,-0.80,A,,V,,V*54
2021-05-09 07:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,1.14,-0.80,A,,V,,V*5B
2021-05-09 07:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,1.09,-0.78,A,,V,,V*50
2021-05-09 07:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,1.04,-0.75,A,,V,,V*5E
2021-05-09 07:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,1.00,-0.71,A,,V,,V*59
2021-05-09 07:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,0.97,-0.62,A,,V,,V*5B
2021-05-09 07:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,0.95,-0.58,A,,V,,V*54
2021-05-09 07:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,0.93,-0.55,A,,V,,V*5E
2021-05-09 07:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,0.94,-0.54,A,,V,,V*5E
2021-05-09 07:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,0.96,-0.53,A,,V,,V*5D
2021-05-09 07:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,0.99,-0.53,A,,V,,V*7A
2021-05-09 07:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,0.99,-0.54,A,,V,,V*7C
2021-05-09 07:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,1.02,-0.55,A,,V,,V*7B
2021-05-09 07:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,1.05,-0.56,A,,V,,V*7B
2021-05-09 07:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,1.07,-0.60,A,,V,,V*54
2021-05-09 07:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,1.09,-0.68,A,,V,,V*59
2021-05-09 07:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,1.09,-0.71,A,,V,,V*57
2021-05-09 07:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,1.09,-0.74,A,,V,,V*5E
2021-05-09 07:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,1.08,-0.76,A,,V,,V*5C
2021-05-09 07:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,1.03,-0.75,A,,V,,V*7D
2021-05-09 07:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,1.00,-0.74,A,,V,,V*7A
2021-05-09 07:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,0.97,-0.71,A,,V,,V*5D
2021-05-09 07:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,0.94,-0.71,A,,V,,V*59
2021-05-09 07:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,0.91,-0.65,A,,V,,V*70
2021-05-09 07:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,0.89,-0.62,A,,V,,V*78
2021-05-09 07:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,0.86,-0.58,A,,V,,V*53
2021-05-09 07:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,0.87,-0.56,A,,V,,V*70
2021-05-09 07:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,0.87,-0.53,A,,V,,V*5C
2021-05-09 07:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,0.87,-0.51,A,,V,,V*5D
2021-05-09 07:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,0.89,-0.49,A,,V,,V*5C
2021-05-09 07:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,0.90,-0.49,A,,V,,V*5C
2021-05-09 07:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,0.92,-0.49,A,,V,,V*5D
2021-05-09 07:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,0.93,-0.49,A,,V,,V*56
2021-05-09 07:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,0.95,-0.52,A,,V,,V*52
2021-05-09 07:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,0.96,-0.53,A,,V,,V*53
2021-05-09 07:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,0.97,-0.56,A,,V,,V*53
2021-05-09 07:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,0.96,-0.58,A,,V,,V*5D
2021-05-09 07:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,0.94,-0.60,A,,V,,V*50
2021-05-09 07:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,0.93,-0.60,A,,V,,V*5B
2021-05-09 07:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,0.91,-0.60,A,,V,,V*5B
2021-05-09 07:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,0.89,-0.58,A,,V,,V*59
2021-05-09 07:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,0.87,-0.56,A,,V,,V*5E
2021-05-09 07:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,0.87,-0.54,A,,V,,V*74
2021-05-09 07:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,0.86,-0.54,A,,V,,V*78
2021-05-09 07:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,0.87,-0.54,A,,V,,V*75
2021-05-09 07:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,0.87,-0.55,A,,V,,V*57
2021-05-09 07:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,0.90,-0.57,A,,V,,V*5C
2021-05-09 07:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,0.90,-0.59,A,,V,,V*5A
2021-05-09 07:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,0.90,-0.60,A,,V,,V*5F
2021-05-09 07:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,0.89,-0.61,A,,V,,V*5F
2021-05-09 07:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,0.89,-0.60,A,,V,,V*5E
2021-05-09 07:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,0.87,-0.58,A,,V,,V*52
2021-05-09 07:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,0.84,-0.55,A,,V,,V*7E
2021-05-09 07:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.17,A,0.80,-0.49,A,,V,,V*75
2021-05-09 07:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,0.77,-0.45,A,,V,,V*7A
2021-05-09 07:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.13,A,0.76,-0.42,A,,V,,V*72
2021-05-09 07:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.16,A,0.76,-0.39,A,,V,,V*7B
2021-05-09 07:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,0.77,-0.38,A,,V,,V*71
2021-05-09 07:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,0.80,-0.37,A,,V,,V*74
2021-05-09 07:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,0.84,-0.39,A,,V,,V*79
2021-05-09 07:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,0.87,-0.41,A,,V,,V*71
2021-05-09 07:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,0.90,-0.45,A,,V,,V*59
2021-05-09 07:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,0.92,-0.58,A,,V,,V*5D
2021-05-09 07:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,0.92,-0.62,A,,V,,V*53
2021-05-09 07:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,0.90,-0.63,A,,V,,V*57
2021-05-09 07:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,0.85,-0.63,A,,V,,V*5C
2021-05-09 07:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,0.81,-0.63,A,,V,,V*5F
2021-05-09 07:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,0.79,-0.60,A,,V,,V*77
2021-05-09 07:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,0.77,-0.56,A,,V,,V*70
2021-05-09 07:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,0.75,-0.52,A,,V,,V*79
2021-05-09 07:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,0.74,-0.46,A,,V,,V*70
2021-05-09 07:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,0.75,-0.42,A,,V,,V*7C
2021-05-09 07:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.14,A,0.76,-0.37,A,,V,,V*74
2021-05-09 07:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,0.76,-0.36,A,,V,,V*75
2021-05-09 07:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,0.78,-0.36,A,,V,,V*7B
2021-05-09 07:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,0.80,-0.38,A,,V,,V*7D
2021-05-09 07:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,0.83,-0.39,A,,V,,V*55
2021-05-09 07:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,0.84,-0.40,A,,V,,V*51
2021-05-09 07:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,0.84,-0.43,A,,V,,V*5B
2021-05-09 07:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,0.84,-0.44,A,,V,,V*52
2021-05-09 07:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,0.84,-0.46,A,,V,,V*54
2021-05-09 07:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,0.82,-0.46,A,,V,,V*5B
2021-05-09 07:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,0.80,-0.48,A,,V,,V*5B
2021-05-09 07:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,0.78,-0.48,A,,V,,V*5E
2021-05-09 07:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,0.77,-0.47,A,,V,,V*5C
2021-05-09 07:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,0.76,-0.46,A,,V,,V*5F
2021-05-09 07:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,0.74,-0.43,A,,V,,V*58
2021-05-09 07:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,0.74,-0.41,A,,V,,V*5E
2021-05-09 07:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,0.74,-0.39,A,,V,,V*5D
2021-05-09 07:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,0.74,-0.39,A,,V,,V*5B
2021-05-09 07:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,0.76,-0.38,A,,V,,V*5E
2021-05-09 07:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,0.77,-0.37,A,,V,,V*79
2021-05-09 07:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.09,A,0.79,-0.37,A,,V,,V*7A
2021-05-09 07:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,0.81,-0.37,A,,V,,V*7E
2021-05-09 07:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,0.82,-0.39,A,,V,,V*7C
2021-05-09 07:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,0.84,-0.40,A,,V,,V*5F
2021-05-09 07:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,0.84,-0.41,A,,V,,V*57
2021-05-09 07:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,0.83,-0.42,A,,V,,V*59
2021-05-09 07:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,0.83,-0.43,A,,V,,V*59
2021-05-09 07:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,0.83,-0.42,A,,V,,V*57
2021-05-09 07:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,0.81,-0.40,A,,V,,V*5C
2021-05-09 07:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,0.80,-0.38,A,,V,,V*50
2021-05-09 07:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,0.80,-0.35,A,,V,,V*59
2021-05-09 07:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,0.79,-0.29,A,,V,,V*51
2021-05-09 07:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,0.79,-0.27,A,,V,,V*53
2021-05-09 07:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,0.78,-0.26,A,,V,,V*53
2021-05-09 07:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,0.78,-0.26,A,,V,,V*59
2021-05-09 07:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,0.76,-0.27,A,,V,,V*5D
2021-05-09 07:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,0.74,-0.30,A,,V,,V*51
2021-05-09 07:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,0.74,-0.33,A,,V,,V*53
2021-05-09 07:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.06,A,0.72,-0.35,A,,V,,V*5D
2021-05-09 07:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,0.71,-0.37,A,,V,,V*7A
2021-05-09 07:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,0.71,-0.38,A,,V,,V*5C
2021-05-09 07:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,0.70,-0.37,A,,V,,V*5E
2021-05-09 07:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,0.70,-0.37,A,,V,,V*51
2021-05-09 07:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,0.71,-0.37,A,,V,,V*54
2021-05-09 07:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,0.71,-0.37,A,,V,,V*53
2021-05-09 07:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,0.73,-0.36,A,,V,,V*54
2021-05-09 07:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,0.74,-0.34,A,,V,,V*7A
2021-05-09 07:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,0.74,-0.32,A,,V,,V*7D
2021-05-09 07:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,0.76,-0.30,A,,V,,V*7F
2021-05-09 07:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,0.77,-0.28,A,,V,,V*7F
2021-05-09 07:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.13,A,0.77,-0.27,A,,V,,V*73
2021-05-09 07:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,0.78,-0.26,A,,V,,V*77
2021-05-09 07:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.11,A,0.79,-0.25,A,,V,,V*72
2021-05-09 07:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,0.80,-0.25,A,,V,,V*73
2021-05-09 07:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,0.80,-0.25,A,,V,,V*73
2021-05-09 07:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,0.79,-0.25,A,,V,,V*51
2021-05-09 07:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,0.77,-0.24,A,,V,,V*70
2021-05-09 07:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,0.74,-0.22,A,,V,,V*7B
2021-05-09 07:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,0.72,-0.21,A,,V,,V*70
2021-05-09 07:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,0.70,-0.19,A,,V,,V*70
2021-05-09 07:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,0.68,-0.18,A,,V,,V*78
2021-05-09 07:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,0.66,-0.18,A,,V,,V*7A
2021-05-09 07:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,0.65,-0.22,A,,V,,V*7A
2021-05-09 07:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,0.63,-0.25,A,,V,,V*71
2021-05-09 07:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,0.62,-0.28,A,,V,,V*7C
2021-05-09 07:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,0.60,-0.31,A,,V,,V*7A
2021-05-09 07:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,0.60,-0.31,A,,V,,V*79
2021-05-09 07:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,0.60,-0.33,A,,V,,V*50
2021-05-09 07:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,0.60,-0.35,A,,V,,V*58
2021-05-09 07:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,0.61,-0.35,A,,V,,V*58
2021-05-09 07:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,0.62,-0.33,A,,V,,V*54
2021-05-09 07:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,0.62,-0.30,A,,V,,V*5F
2021-05-09 07:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,0.63,-0.27,A,,V,,V*5F
2021-05-09 07:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.65,-0.19,A,,V,,V*56
2021-05-09 07:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,0.65,-0.14,A,,V,,V*59
2021-05-09 07:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.66,-0.11,A,,V,,V*5D
2021-05-09 07:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,0.68,-0.09,A,,V,,V*5A
2021-05-09 07:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,0.69,-0.08,A,,V,,V*76
2021-05-09 07:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,0.70,-0.09,A,,V,,V*77
2021-05-09 07:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,0.70,-0.11,A,,V,,V*58
2021-05-09 07:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,0.69,-0.14,A,,V,,V*5A
2021-05-09 07:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,0.68,-0.17,A,,V,,V*71
2021-05-09 07:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,0.68,-0.23,A,,V,,V*71
2021-05-09 07:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.08,A,0.67,-0.24,A,,V,,V*72
2021-05-09 07:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.12,A,0.65,-0.26,A,,V,,V*7F
2021-05-09 07:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,0.65,-0.27,A,,V,,V*7C
2021-05-09 07:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,0.65,-0.26,A,,V,,V*71
2021-05-09 07:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,0.65,-0.25,A,,V,,V*7D
2021-05-09 07:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,0.65,-0.24,A,,V,,V*7C
2021-05-09 07:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,0.65,-0.23,A,,V,,V*7C
2021-05-09 07:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.14,A,0.65,-0.21,A,,V,,V*7B
2021-05-09 07:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,0.64,-0.21,A,,V,,V*7E
2021-05-09 07:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.24,A,0.65,-0.21,A,,V,,V*70
2021-05-09 07:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.24,A,0.65,-0.18,A,,V,,V*74
2021-05-09 07:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.44,A,0.66,-0.14,A,,V,,V*7E
2021-05-09 07:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.49,A,0.69,-0.13,A,,V,,V*7D
2021-05-09 07:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.51,A,0.70,-0.13,A,,V,,V*78
2021-05-09 07:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.44,A,0.71,-0.14,A,,V,,V*79
2021-05-09 07:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.46,A,0.71,-0.14,A,,V,,V*7B
2021-05-09 07:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,0.73,-0.15,A,,V,,V*70
2021-05-09 07:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.37,A,0.74,-0.17,A,,V,,V*7C
2021-05-09 07:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,0.75,-0.16,A,,V,,V*79
2021-05-09 07:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.36,A,0.76,-0.17,A,,V,,V*79
2021-05-09 07:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.38,A,0.76,-0.17,A,,V,,V*7B
2021-05-09 07:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.39,A,0.76,-0.17,A,,V,,V*74
2021-05-09 07:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.37,A,0.76,-0.17,A,,V,,V*7A
2021-05-09 07:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.39,A,0.76,-0.16,A,,V,,V*76
2021-05-09 07:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,0.77,-0.15,A,,V,,V*73
2021-05-09 07:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.31,A,0.77,-0.14,A,,V,,V*7E
2021-05-09 07:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.25,A,0.78,-0.14,A,,V,,V*7A
2021-05-09 07:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,0.80,-0.12,A,,V,,V*71
2021-05-09 07:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,0.80,-0.11,A,,V,,V*77
2021-05-09 07:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,0.81,-0.11,A,,V,,V*75
2021-05-09 07:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.22,A,0.82,-0.11,A,,V,,V*73
2021-05-09 07:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.22,A,0.82,-0.11,A,,V,,V*7D
2021-05-09 07:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,0.83,-0.11,A,,V,,V*74
2021-05-09 07:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,0.81,-0.10,A,,V,,V*77
2021-05-09 07:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.12,A,0.80,-0.11,A,,V,,V*75
2021-05-09 07:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.10,A,0.78,-0.13,A,,V,,V*7B
2021-05-09 07:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,0.76,-0.14,A,,V,,V*7B
2021-05-09 07:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,0.75,-0.16,A,,V,,V*77
2021-05-09 07:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.10,A,0.74,-0.17,A,,V,,V*7C
2021-05-09 07:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.16,A,0.74,-0.17,A,,V,,V*7A
2021-05-09 07:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,0.74,-0.17,A,,V,,V*7F
2021-05-09 07:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.27,A,0.74,-0.13,A,,V,,V*7C
2021-05-09 07:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.28,A,0.76,-0.10,A,,V,,V*7C
2021-05-09 07:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.35,A,0.77,-0.08,A,,V,,V*71
2021-05-09 07:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.30,A,0.83,-0.07,A,,V,,V*76
2021-05-09 07:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,0.85,-0.07,A,,V,,V*75
2021-05-09 07:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,0.87,-0.07,A,,V,,V*75
2021-05-09 07:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.23,A,0.89,-0.07,A,,V,,V*7F
2021-05-09 07:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,0.89,-0.07,A,,V,,V*79
2021-05-09 07:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.30,A,0.88,-0.08,A,,V,,V*7C
2021-05-09 07:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.33,A,0.87,-0.08,A,,V,,V*7C
2021-05-09 07:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.37,A,0.84,-0.11,A,,V,,V*70
2021-05-09 07:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.34,A,0.81,-0.12,A,,V,,V*74
2021-05-09 07:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.30,A,0.79,-0.13,A,,V,,V*75
2021-05-09 07:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.30,A,0.77,-0.13,A,,V,,V*76
2021-05-09 07:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.30,A,0.76,-0.13,A,,V,,V*7B
2021-05-09 07:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,0.76,-0.13,A,,V,,V*72
2021-05-09 07:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,0.77,-0.11,A,,V,,V*77
2021-05-09 07:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,0.80,-0.11,A,,V,,V*7F
2021-05-09 07:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,0.83,-0.10,A,,V,,V*70
2021-05-09 07:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.30,A,0.84,-0.10,A,,V,,V*73
2021-05-09 07:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.32,A,0.86,-0.10,A,,V,,V*71
2021-05-09 07:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.31,A,0.86,-0.10,A,,V,,V*72
2021-05-09 07:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,0.87,-0.09,A,,V,,V*78
2021-05-09 07:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,0.88,-0.08,A,,V,,V*78
2021-05-09 07:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.28,A,0.87,-0.08,A,,V,,V*78
2021-05-09 07:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,0.86,-0.07,A,,V,,V*7E
2021-05-09 07:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,0.84,-0.07,A,,V,,V*72
2021-05-09 07:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,0.82,-0.06,A,,V,,V*72
2021-05-09 07:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,0.80,-0.05,A,,V,,V*74
2021-05-09 07:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,0.79,-0.05,A,,V,,V*71
2021-05-09 07:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.16,A,0.78,-0.05,A,,V,,V*72
2021-05-09 07:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,0.78,-0.04,A,,V,,V*77
2021-05-09 07:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.13,A,0.78,-0.05,A,,V,,V*71
2021-05-09 07:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.18,A,0.79,-0.05,A,,V,,V*76
2021-05-09 07:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,0.80,-0.05,A,,V,,V*70
2021-05-09 07:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.21,A,0.81,-0.07,A,,V,,V*77
2021-05-09 07:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,0.82,-0.08,A,,V,,V*7C
2021-05-09 07:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,0.83,-0.08,A,,V,,V*7D
2021-05-09 07:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,0.83,-0.08,A,,V,,V*7A
2021-05-09 07:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,0.84,-0.08,A,,V,,V*79
2021-05-09 07:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,0.84,-0.08,A,,V,,V*7A
2021-05-09 07:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,0.85,-0.08,A,,V,,V*76
2021-05-09 07:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,0.87,-0.08,A,,V,,V*71
2021-05-09 07:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,0.87,-0.08,A,,V,,V*76
2021-05-09 07:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,0.88,-0.08,A,,V,,V*71
2021-05-09 07:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.15,A,0.89,-0.09,A,,V,,V*70
2021-05-09 07:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.10,A,0.90,-0.09,A,,V,,V*77
2021-05-09 07:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,0.90,-0.10,A,,V,,V*7C
2021-05-09 07:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,0.87,-0.10,A,,V,,V*7B
2021-05-09 07:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,0.86,-0.11,A,,V,,V*7E
2021-05-09 07:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,0.84,-0.10,A,,V,,V*5E
2021-05-09 07:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,0.84,-0.09,A,,V,,V*55
2021-05-09 07:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,0.83,-0.08,A,,V,,V*5B
2021-05-09 07:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,0.81,-0.05,A,,V,,V*53
2021-05-09 07:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,0.80,-0.03,A,,V,,V*5C
2021-05-09 07:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,0.81,-0.02,A,,V,,V*50
2021-05-09 07:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,0.85,-0.03,A,,V,,V*52
2021-05-09 07:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,0.87,-0.03,A,,V,,V*56
2021-05-09 07:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,0.89,-0.02,A,,V,,V*75
2021-05-09 07:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,0.90,-0.03,A,,V,,V*78
2021-05-09 07:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,010,.A,0.92,-0.05,A,,V,,V*76
2021-05-09 07:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,0.92,-0.07,A,,V,,V*7D
2021-05-09 07:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,0.93,-0.10,A,,V,,V*7A
2021-05-09 07:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,0.93,-0.12,A,,V,,V*73
2021-05-09 07:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.19,A,0.91,-0.16,A,,V,,V*7A
2021-05-09 07:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,0.90,-0.17,A,,V,,V*70
2021-05-09 07:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,0.90,-0.17,A,,V,,V*77
2021-05-09 07:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.14,A,0.90,-0.18,A,,V,,V*70
2021-05-09 07:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,0.90,-0.17,A,,V,,V*71
2021-05-09 07:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,0.91,-0.17,A,,V,,V*71
2021-05-09 07:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.12,A,0.92,-0.15,A,,V,,V*71
2021-05-09 07:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,0.93,-0.14,A,,V,,V*72
2021-05-09 07:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,0.96,-0.11,A,,V,,V*73
2021-05-09 07:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.09,A,0.96,-0.10,A,,V,,V*73
2021-05-09 07:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.10,A,0.97,-0.08,A,,V,,V*7E
2021-05-09 07:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,0.97,-0.07,A,,V,,V*7C
2021-05-09 07:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,0.97,-0.06,A,,V,,V*75
2021-05-09 07:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,0.96,-0.06,A,,V,,V*77
2021-05-09 07:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,0.94,-0.06,A,,V,,V*7A
2021-05-09 07:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,0.93,-0.06,A,,V,,V*74
2021-05-09 07:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,0.92,-0.07,A,,V,,V*70
2021-05-09 07:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,0.91,-0.08,A,,V,,V*79
2021-05-09 07:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,0.90,-0.09,A,,V,,V*53
2021-05-09 07:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,0.90,-0.11,A,,V,,V*53
2021-05-09 07:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,0.90,-0.14,A,,V,,V*52
2021-05-09 07:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,0.92,-0.15,A,,V,,V*58
2021-05-09 07:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,0.95,-0.15,A,,V,,V*5A
2021-05-09 07:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,0.96,-0.16,A,,V,,V*5C
2021-05-09 07:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,0.99,-0.16,A,,V,,V*52
2021-05-09 07:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.00,-0.16,A,,V,,V*50
2021-05-09 07:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,1.03,-0.16,A,,V,,V*7D
2021-05-09 07:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.03,-0.14,A,,V,,V*56
2021-05-09 07:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.03,-0.14,A,,V,,V*51
2021-05-09 07:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,1.04,-0.13,A,,V,,V*5F
2021-05-09 07:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.05,-0.14,A,,V,,V*50
2021-05-09 07:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,1.05,-0.14,A,,V,,V*51
2021-05-09 07:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,1.04,-0.14,A,,V,,V*56
2021-05-09 07:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,1.04,-0.14,A,,V,,V*5A
2021-05-09 07:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,1.03,-0.14,A,,V,,V*51
2021-05-09 07:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,1.03,-0.14,A,,V,,V*5C
2021-05-09 07:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,1.03,-0.15,A,,V,,V*53
2021-05-09 07:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,1.02,-0.14,A,,V,,V*71
2021-05-09 07:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,1.00,-0.14,A,,V,,V*7F
2021-05-09 07:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,0.99,-0.13,A,,V,,V*7A
2021-05-09 07:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,0.98,-0.12,A,,V,,V*7A
2021-05-09 07:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,0.97,-0.11,A,,V,,V*70
2021-05-09 07:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,0.98,-0.11,A,,V,,V*5B
2021-05-09 07:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,1.00,-0.11,A,,V,,V*5B
2021-05-09 07:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,1.03,-0.11,A,,V,,V*52
2021-05-09 07:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,1.07,-0.11,A,,V,,V*50
2021-05-09 07:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,1.10,-0.11,A,,V,,V*5D
2021-05-09 07:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,1.13,-0.13,A,,V,,V*5F
2021-05-09 07:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,1.15,-0.15,A,,V,,V*54
2021-05-09 07:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,1.17,-0.20,A,,V,,V*52
2021-05-09 07:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,1.18,-0.21,A,,V,,V*51
2021-05-09 07:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,1.15,-0.21,A,,V,,V*53
2021-05-09 07:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,1.14,-0.21,A,,V,,V*55
2021-05-09 07:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,1.12,-0.21,A,,V,,V*58
2021-05-09 07:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,1.10,-0.21,A,,V,,V*54
2021-05-09 07:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,1.10,-0.19,A,,V,,V*5A
2021-05-09 07:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,1.09,-0.19,A,,V,,V*7C
2021-05-09 07:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,1.08,-0.18,A,,V,,V*73
2021-05-09 07:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,1.07,-0.18,A,,V,,V*5A
2021-05-09 07:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,1.07,-0.17,A,,V,,V*55
2021-05-09 07:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,1.08,-0.16,A,,V,,V*5C
2021-05-09 07:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,1.09,-0.16,A,,V,,V*59
2021-05-09 07:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,1.12,-0.16,A,,V,,V*54
2021-05-09 07:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,1.14,-0.16,A,,V,,V*56
2021-05-09 07:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,1.15,-0.16,A,,V,,V*53
2021-05-09 07:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,1.18,-0.17,A,,V,,V*5F
2021-05-09 07:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,1.19,-0.17,A,,V,,V*5F
2021-05-09 07:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,1.21,-0.18,A,,V,,V*5B
2021-05-09 07:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,1.21,-0.20,A,,V,,V*52
2021-05-09 07:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,1.22,-0.22,A,,V,,V*51
2021-05-09 07:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,1.23,-0.22,A,,V,,V*5F
2021-05-09 07:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,1.24,-0.22,A,,V,,V*51
2021-05-09 07:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,1.22,-0.22,A,,V,,V*57
2021-05-09 07:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,1.22,-0.22,A,,V,,V*5D
2021-05-09 07:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,1.21,-0.21,A,,V,,V*56
2021-05-09 07:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,1.21,-0.21,A,,V,,V*50
2021-05-09 07:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,1.21,-0.21,A,,V,,V*54
2021-05-09 07:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,1.21,-0.22,A,,V,,V*59
2021-05-09 07:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,1.21,-0.22,A,,V,,V*5E
2021-05-09 07:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,1.22,-0.23,A,,V,,V*5F
2021-05-09 07:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,1.22,-0.23,A,,V,,V*58
2021-05-09 07:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,1.23,-0.24,A,,V,,V*51
2021-05-09 07:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,1.24,-0.24,A,,V,,V*53
2021-05-09 07:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,1.25,-0.24,A,,V,,V*51
2021-05-09 07:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,1.25,-0.24,A,,V,,V*55
2021-05-09 07:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,1.25,-0.24,A,,V,,V*52
2021-05-09 07:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,1.26,-0.25,A,,V,,V*53
2021-05-09 07:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,1.27,-0.26,A,,V,,V*51
2021-05-09 07:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,1.28,-0.27,A,,V,,V*55
2021-05-09 07:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,1.30,-0.27,A,,V,,V*53
2021-05-09 07:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,1.31,-0.27,A,,V,,V*52
2021-05-09 07:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,1.34,-0.27,A,,V,,V*56
2021-05-09 07:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,1.35,-0.27,A,,V,,V*51
2021-05-09 07:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,1.37,-0.27,A,,V,,V*5D
2021-05-09 07:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,1.37,-0.27,A,,V,,V*53
2021-05-09 07:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,1.36,-0.27,A,,V,,V*5C
2021-05-09 07:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,1.34,-0.27,A,,V,,V*52
2021-05-09 07:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,1.32,-0.26,A,,V,,V*5F
2021-05-09 07:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,1.31,-0.26,A,,V,,V*53
2021-05-09 07:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,1.30,-0.26,A,,V,,V*5D
2021-05-09 07:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,1.29,-0.27,A,,V,,V*5C
2021-05-09 07:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,1.28,-0.29,A,,V,,V*52
2021-05-09 07:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,1.29,-0.30,A,,V,,V*59
2021-05-09 07:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.34,-0.31,A,,V,,V*5F
2021-05-09 07:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,1.34,-0.32,A,,V,,V*55
2021-05-09 07:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,1.37,-0.32,A,,V,,V*55
2021-05-09 07:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.40,-0.33,A,,V,,V*56
2021-05-09 07:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,1.43,-0.33,A,,V,,V*52
2021-05-09 07:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,1.45,-0.32,A,,V,,V*54
2021-05-09 07:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,1.47,-0.32,A,,V,,V*59
2021-05-09 07:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,1.48,-0.32,A,,V,,V*55
2021-05-09 07:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,1.48,-0.32,A,,V,,V*58
2021-05-09 07:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,1.47,-0.33,A,,V,,V*56
2021-05-09 07:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.46,-0.33,A,,V,,V*50
2021-05-09 07:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,1.40,-0.33,A,,V,,V*54
2021-05-09 07:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,1.38,-0.33,A,,V,,V*59
2021-05-09 07:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,1.36,-0.32,A,,V,,V*58
2021-05-09 07:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,1.35,-0.31,A,,V,,V*5C
2021-05-09 07:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,1.34,-0.30,A,,V,,V*5A
2021-05-09 07:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,1.36,-0.30,A,,V,,V*5A
2021-05-09 07:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,1.37,-0.30,A,,V,,V*52
2021-05-09 07:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,1.40,-0.30,A,,V,,V*53
2021-05-09 07:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,1.43,-0.30,A,,V,,V*57
2021-05-09 07:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,1.45,-0.31,A,,V,,V*5A
2021-05-09 07:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,1.50,-0.32,A,,V,,V*54
2021-05-09 07:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,1.50,-0.33,A,,V,,V*58
2021-05-09 07:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.50,-0.33,A,,V,,V*5E
2021-05-09 07:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,1.50,-0.33,A,,V,,V*52
2021-05-09 07:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,1.49,-0.32,A,,V,,V*5B
2021-05-09 07:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.47,-0.32,A,,V,,V*79
2021-05-09 07:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,1.45,-0.31,A,,V,,V*78
2021-05-09 07:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,1.44,-0.31,A,,V,,V*76
2021-05-09 07:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,1.42,-0.32,A,,V,,V*5B
2021-05-09 07:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,1.41,-0.33,A,,V,,V*52
2021-05-09 07:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,1.41,-0.34,A,,V,,V*5A
2021-05-09 07:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,1.42,-0.36,A,,V,,V*57
2021-05-09 07:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,1.42,-0.37,A,,V,,V*58
2021-05-09 07:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,1.44,-0.37,A,,V,,V*54
2021-05-09 07:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,1.44,-0.38,A,,V,,V*51
2021-05-09 07:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,1.45,-0.38,A,,V,,V*53
2021-05-09 07:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,1.47,-0.38,A,,V,,V*56
2021-05-09 07:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.47,-0.38,A,,V,,V*51
2021-05-09 07:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,1.48,-0.34,A,,V,,V*5E
2021-05-09 07:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,1.49,-0.32,A,,V,,V*56
2021-05-09 07:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,1.48,-0.32,A,,V,,V*51
2021-05-09 07:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,1.47,-0.30,A,,V,,V*55
2021-05-09 07:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,1.47,-0.27,A,,V,,V*58
2021-05-09 07:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,1.45,-0.27,A,,V,,V*5A
2021-05-09 07:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,1.44,-0.27,A,,V,,V*5C
2021-05-09 07:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,1.43,-0.27,A,,V,,V*5C
2021-05-09 07:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,1.41,-0.28,A,,V,,V*53
2021-05-09 07:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,1.41,-0.29,A,,V,,V*78
2021-05-09 07:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,1.41,-0.31,A,,V,,V*70
2021-05-09 07:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,1.41,-0.32,A,,V,,V*5A
2021-05-09 07:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,1.42,-0.33,A,,V,,V*5A
2021-05-09 07:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,1.44,-0.35,A,,V,,V*5E
2021-05-09 07:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,1.45,-0.35,A,,V,,V*54
2021-05-09 07:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,1.46,-0.36,A,,V,,V*5C
2021-05-09 07:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,1.47,-0.36,A,,V,,V*50
2021-05-09 07:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.49,-0.36,A,,V,,V*55
2021-05-09 07:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.51,-0.36,A,,V,,V*5C
2021-05-09 07:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.00,A,1.53,-0.36,A,,V,,V*7C
2021-05-09 07:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,1.54,-0.36,A,,V,,V*75
2021-05-09 07:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,1.56,-0.35,A,,V,,V*70
2021-05-09 07:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,1.57,-0.35,A,,V,,V*75
2021-05-09 07:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,1.57,-0.36,A,,V,,V*75
2021-05-09 07:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,1.56,-0.36,A,,V,,V*70
2021-05-09 07:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,1.55,-0.36,A,,V,,V*77
2021-05-09 07:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,1.53,-0.36,A,,V,,V*77
2021-05-09 07:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,1.50,-0.35,A,,V,,V*59
2021-05-09 07:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.02,A,1.47,-0.35,A,,V,,V*7B
2021-05-09 07:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,1.45,-0.33,A,,V,,V*78
2021-05-09 07:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.13,A,1.43,-0.32,A,,V,,V*73
2021-05-09 07:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,1.42,-0.28,A,,V,,V*7A
2021-05-09 07:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,1.42,-0.27,A,,V,,V*74
2021-05-09 07:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,1.44,-0.27,A,,V,,V*76
2021-05-09 07:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,1.44,-0.27,A,,V,,V*77
2021-05-09 07:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.16,A,1.45,-0.29,A,,V,,V*79
2021-05-09 07:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,1.48,-0.31,A,,V,,V*7E
2021-05-09 07:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,1.51,-0.33,A,,V,,V*78
2021-05-09 07:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,1.54,-0.35,A,,V,,V*75
2021-05-09 07:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,1.56,-0.36,A,,V,,V*7E
2021-05-09 07:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,1.57,-0.37,A,,V,,V*7C
2021-05-09 07:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,1.58,-0.37,A,,V,,V*71
2021-05-09 07:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,1.58,-0.37,A,,V,,V*75
2021-05-09 07:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,1.57,-0.36,A,,V,,V*74
2021-05-09 07:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.15,A,1.56,-0.36,A,,V,,V*7E
2021-05-09 07:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,1.53,-0.36,A,,V,,V*7F
2021-05-09 07:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.13,A,1.51,-0.35,A,,V,,V*7F
2021-05-09 07:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,1.50,-0.35,A,,V,,V*73
2021-05-09 07:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.18,A,1.48,-0.35,A,,V,,V*7A
2021-05-09 07:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.47,-0.35,A,,V,,V*7B
2021-05-09 07:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,1.47,-0.35,A,,V,,V*72
2021-05-09 07:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,1.46,-0.35,A,,V,,V*76
2021-05-09 07:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.16,A,1.45,-0.33,A,,V,,V*72
2021-05-09 07:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.25,A,1.46,-0.31,A,,V,,V*7B
2021-05-09 07:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,1.47,-0.30,A,,V,,V*7A
2021-05-09 07:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,1.50,-0.30,A,,V,,V*72
2021-05-09 07:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.29,A,1.52,-0.27,A,,V,,V*7E
2021-05-09 07:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.34,A,1.54,-0.28,A,,V,,V*70
2021-05-09 07:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,1.56,-0.30,A,,V,,V*7A
2021-05-09 07:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.35,A,1.56,-0.30,A,,V,,V*79
2021-05-09 07:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.26,A,1.56,-0.32,A,,V,,V*7B
2021-05-09 07:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.26,A,1.57,-0.33,A,,V,,V*79
2021-05-09 07:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.22,A,1.57,-0.35,A,,V,,V*72
2021-05-09 07:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.23,A,1.56,-0.35,A,,V,,V*7D
2021-05-09 07:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.21,A,1.54,-0.35,A,,V,,V*7D
2021-05-09 07:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.22,A,1.50,-0.35,A,,V,,V*7A
2021-05-09 07:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.21,A,1.48,-0.35,A,,V,,V*75
2021-05-09 07:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,1.47,-0.34,A,,V,,V*7F
2021-05-09 07:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.23,A,1.47,-0.33,A,,V,,V*74
2021-05-09 07:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.24,A,1.47,-0.33,A,,V,,V*7C
2021-05-09 07:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,1.48,-0.32,A,,V,,V*7B
2021-05-09 07:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,1.50,-0.33,A,,V,,V*7E
2021-05-09 07:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,1.52,-0.33,A,,V,,V*75
2021-05-09 07:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,1.55,-0.33,A,,V,,V*77
2021-05-09 07:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,1.57,-0.33,A,,V,,V*7F
2021-05-09 07:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,1.58,-0.33,A,,V,,V*7C
2021-05-09 07:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,1.59,-0.33,A,,V,,V*70
2021-05-09 07:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.16,A,1.57,-0.33,A,,V,,V*71
2021-05-09 07:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.56,-0.32,A,,V,,V*70
2021-05-09 07:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.20,A,1.53,-0.31,A,,V,,V*77
2021-05-09 07:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.23,A,1.51,-0.30,A,,V,,V*71
2021-05-09 07:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.22,A,1.50,-0.29,A,,V,,V*73
2021-05-09 07:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.22,A,1.50,-0.28,A,,V,,V*72
2021-05-09 07:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.21,A,1.50,-0.28,A,,V,,V*7F
2021-05-09 07:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.21,A,1.50,-0.29,A,,V,,V*71
2021-05-09 07:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,1.52,-0.30,A,,V,,V*72
2021-05-09 07:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,1.57,-0.32,A,,V,,V*73
2021-05-09 07:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.23,A,1.59,-0.33,A,,V,,V*70
2021-05-09 07:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,1.59,-0.35,A,,V,,V*70
2021-05-09 07:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,1.59,-0.36,A,,V,,V*73
2021-05-09 07:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,1.59,-0.38,A,,V,,V*7A
2021-05-09 07:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,1.56,-0.38,A,,V,,V*71
2021-05-09 07:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.22,A,1.53,-0.33,A,,V,,V*7E
2021-05-09 07:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.27,A,1.51,-0.31,A,,V,,V*7F
2021-05-09 07:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,1.49,-0.30,A,,V,,V*78
2021-05-09 07:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.28,A,1.47,-0.28,A,,V,,V*7E
2021-05-09 07:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,1.48,-0.27,A,,V,,V*71
2021-05-09 07:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.32,A,1.50,-0.27,A,,V,,V*7A
2021-05-09 07:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,1.53,-0.27,A,,V,,V*72
2021-05-09 07:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,1.53,-0.27,A,,V,,V*72
2021-05-09 07:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.25,A,1.56,-0.30,A,,V,,V*7F
2021-05-09 07:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.58,-0.32,A,,V,,V*71
2021-05-09 07:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,1.59,-0.33,A,,V,,V*70
2021-05-09 07:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,1.59,-0.34,A,,V,,V*72
2021-05-09 07:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,1.58,-0.33,A,,V,,V*7F
2021-05-09 07:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,1.56,-0.33,A,,V,,V*71
2021-05-09 07:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.20,A,1.53,-0.32,A,,V,,V*76
2021-05-09 07:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.26,A,1.51,-0.30,A,,V,,V*7E
2021-05-09 07:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.27,A,1.51,-0.30,A,,V,,V*7F
2021-05-09 07:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.31,A,1.50,-0.30,A,,V,,V*7E
2021-05-09 07:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.36,A,1.50,-0.29,A,,V,,V*73
2021-05-09 07:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,1.51,-0.30,A,,V,,V*7D
2021-05-09 07:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.25,A,1.52,-0.31,A,,V,,V*78
2021-05-09 07:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.53,-0.34,A,,V,,V*7A
2021-05-09 07:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,1.53,-0.36,A,,V,,V*7D
2021-05-09 07:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.24,A,1.52,-0.36,A,,V,,V*7C
2021-05-09 07:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.24,A,1.52,-0.35,A,,V,,V*7F
2021-05-09 07:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,1.50,-0.33,A,,V,,V*7B
2021-05-09 07:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.20,A,1.49,-0.31,A,,V,,V*70
2021-05-09 07:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,1.46,-0.30,A,,V,,V*7A
2021-05-09 07:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.46,-0.28,A,,V,,V*75
2021-05-09 07:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.21,A,1.47,-0.27,A,,V,,V*7A
2021-05-09 07:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,1.47,-0.26,A,,V,,V*7F
2021-05-09 07:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,1.49,-0.26,A,,V,,V*73
2021-05-09 07:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,1.50,-0.26,A,,V,,V*78
2021-05-09 07:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.40,A,1.51,-0.26,A,,V,,V*79
2021-05-09 07:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.59,A,1.53,-0.27,A,,V,,V*71
2021-05-09 07:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.55,A,1.53,-0.27,A,,V,,V*7A
2021-05-09 07:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.53,A,1.53,-0.27,A,,V,,V*7A
2021-05-09 07:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.53,A,1.51,-0.27,A,,V,,V*78
2021-05-09 07:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,1.50,-0.28,A,,V,,V*72
2021-05-09 07:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.43,A,1.49,-0.27,A,,V,,V*71
2021-05-09 07:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.49,A,1.49,-0.27,A,,V,,V*7A
2021-05-09 07:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.43,A,1.49,-0.26,A,,V,,V*72
2021-05-09 07:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,1.50,-0.26,A,,V,,V*7B
2021-05-09 07:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,1.50,-0.26,A,,V,,V*7E
2021-05-09 07:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,1.50,-0.27,A,,V,,V*7B
2021-05-09 07:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.49,A,1.50,-0.29,A,,V,,V*76
2021-05-09 07:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.47,A,1.50,-0.29,A,,V,,V*78
2021-05-09 07:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.47,A,1.50,-0.30,A,,V,,V*7E
2021-05-09 07:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,1.49,-0.29,A,,V,,V*70
2021-05-09 07:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.46,A,1.47,-0.28,A,,V,,V*70
2021-05-09 07:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.44,A,1.47,-0.27,A,,V,,V*7E
2021-05-09 07:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.46,A,1.47,-0.26,A,,V,,V*71
2021-05-09 07:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,1.48,-0.25,A,,V,,V*73
2021-05-09 07:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.46,A,1.49,-0.25,A,,V,,V*7D
2021-05-09 07:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,1.50,-0.25,A,,V,,V*70
2021-05-09 07:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,1.51,-0.25,A,,V,,V*7B
2021-05-09 07:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.45,A,1.52,-0.25,A,,V,,V*7A
2021-05-09 07:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.44,A,1.52,-0.25,A,,V,,V*78
2021-05-09 07:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.49,A,1.52,-0.25,A,,V,,V*73
2021-05-09 07:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.39,A,1.51,-0.24,A,,V,,V*74
2021-05-09 07:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,1.50,-0.24,A,,V,,V*7F
2021-05-09 07:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,1.49,-0.23,A,,V,,V*7E
2021-05-09 07:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,1.49,-0.21,A,,V,,V*76
2021-05-09 07:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,1.48,-0.21,A,,V,,V*77
2021-05-09 07:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,1.47,-0.21,A,,V,,V*7B
2021-05-09 07:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.25,A,1.48,-0.21,A,,V,,V*70
2021-05-09 07:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,1.49,-0.21,A,,V,,V*77
2021-05-09 07:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.24,A,1.50,-0.21,A,,V,,V*7B
2021-05-09 07:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.50,-0.21,A,,V,,V*7D
2021-05-09 07:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.10,A,1.50,-0.22,A,,V,,V*79
2021-05-09 07:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,1.50,-0.22,A,,V,,V*7D
2021-05-09 07:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.05,A,1.50,-0.23,A,,V,,V*77
2021-05-09 07:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,1.50,-0.24,A,,V,,V*73
2021-05-09 07:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,1.50,-0.24,A,,V,,V*7F
2021-05-09 07:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.06,A,1.53,-0.26,A,,V,,V*78
2021-05-09 07:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,1.54,-0.27,A,,V,,V*7D
2021-05-09 07:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,1.55,-0.28,A,,V,,V*7C
2021-05-09 07:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,1.54,-0.28,A,,V,,V*73
2021-05-09 07:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,1.52,-0.30,A,,V,,V*7A
2021-05-09 07:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,1.49,-0.29,A,,V,,V*7C
2021-05-09 07:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.00,A,1.45,-0.28,A,,V,,V*7E
2021-05-09 07:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.41,-0.27,A,,V,,V*70
2021-05-09 07:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,1.39,-0.21,A,,V,,V*76
2021-05-09 07:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.37,-0.17,A,,V,,V*7B
2021-05-09 07:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,1.37,-0.15,A,,V,,V*76
2021-05-09 07:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,1.37,-0.14,A,,V,,V*76
2021-05-09 07:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,1.42,-0.15,A,,V,,V*74
2021-05-09 07:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.15,A,1.46,-0.16,A,,V,,V*77
2021-05-09 07:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,1.51,-0.18,A,,V,,V*7C
2021-05-09 07:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.09,A,1.55,-0.21,A,,V,,V*7A
2021-05-09 07:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,1.59,-0.22,A,,V,,V*79
2021-05-09 07:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,1.61,-0.24,A,,V,,V*7A
2021-05-09 07:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.60,-0.25,A,,V,,V*7B
2021-05-09 07:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.01,A,1.59,-0.25,A,,V,,V*5B
2021-05-09 07:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,1.55,-0.24,A,,V,,V*70
2021-05-09 07:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,1.51,-0.24,A,,V,,V*7B
2021-05-09 07:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.44,-0.24,A,,V,,V*71
2021-05-09 07:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.41,-0.24,A,,V,,V*76
2021-05-09 07:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,1.40,-0.24,A,,V,,V*73
2021-05-09 07:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,1.40,-0.24,A,,V,,V*76
2021-05-09 07:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,1.40,-0.24,A,,V,,V*76
2021-05-09 07:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,1.42,-0.24,A,,V,,V*76
2021-05-09 07:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,1.43,-0.24,A,,V,,V*7D
2021-05-09 07:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,1.44,-0.24,A,,V,,V*7E
2021-05-09 07:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,1.44,-0.22,A,,V,,V*71
2021-05-09 07:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,1.44,-0.21,A,,V,,V*7E
2021-05-09 07:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,1.44,-0.19,A,,V,,V*7F
2021-05-09 07:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,1.44,-0.18,A,,V,,V*75
2021-05-09 07:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,1.44,-0.17,A,,V,,V*70
2021-05-09 07:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.44,-0.17,A,,V,,V*76
2021-05-09 07:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,1.45,-0.16,A,,V,,V*72
2021-05-09 07:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,1.49,-0.15,A,,V,,V*77
2021-05-09 07:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.19,A,1.51,-0.17,A,,V,,V*7C
2021-05-09 07:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.26,A,1.53,-0.17,A,,V,,V*71
2021-05-09 07:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.25,A,1.55,-0.17,A,,V,,V*72
2021-05-09 07:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.24,A,1.56,-0.19,A,,V,,V*71
2021-05-09 07:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.22,A,1.53,-0.19,A,,V,,V*78
2021-05-09 07:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.18,A,1.51,-0.20,A,,V,,V*77
2021-05-09 07:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.23,A,1.47,-0.20,A,,V,,V*7F
2021-05-09 07:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.44,-0.20,A,,V,,V*7D
2021-05-09 07:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.18,A,1.40,-0.21,A,,V,,V*79
2021-05-09 07:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.17,A,1.37,-0.20,A,,V,,V*74
2021-05-09 07:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,1.34,-0.19,A,,V,,V*79
2021-05-09 07:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.20,A,1.33,-0.18,A,,V,,V*77
2021-05-09 07:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.20,A,1.33,-0.18,A,,V,,V*70
2021-05-09 07:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.20,A,1.35,-0.18,A,,V,,V*79
2021-05-09 07:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.24,A,1.42,-0.18,A,,V,,V*78
2021-05-09 07:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,1.46,-0.18,A,,V,,V*72
2021-05-09 07:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.39,A,1.50,-0.19,A,,V,,V*78
2021-05-09 07:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.38,A,1.54,-0.20,A,,V,,V*76
2021-05-09 07:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.31,A,1.57,-0.20,A,,V,,V*7D
2021-05-09 07:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,1.57,-0.20,A,,V,,V*7C
2021-05-09 07:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,1.58,-0.20,A,,V,,V*75
2021-05-09 07:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,1.58,-0.18,A,,V,,V*7F
2021-05-09 07:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.35,A,1.56,-0.17,A,,V,,V*7B
2021-05-09 07:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.36,A,1.55,-0.15,A,,V,,V*7A
2021-05-09 07:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.36,A,1.53,-0.14,A,,V,,V*7E
2021-05-09 07:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.38,A,1.47,-0.12,A,,V,,V*74
2021-05-09 07:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.41,A,1.44,-0.11,A,,V,,V*7A
2021-05-09 07:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.38,A,1.43,-0.10,A,,V,,V*75
2021-05-09 07:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.29,A,1.40,-0.11,A,,V,,V*72
2021-05-09 07:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.33,A,1.40,-0.12,A,,V,,V*75
2021-05-09 07:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,1.40,-0.14,A,,V,,V*79
2021-05-09 07:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.23,A,1.40,-0.17,A,,V,,V*71
2021-05-09 07:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.25,A,1.40,-0.19,A,,V,,V*78
2021-05-09 07:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.23,A,1.40,-0.20,A,,V,,V*71
2021-05-09 07:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,1.42,-0.21,A,,V,,V*77
2021-05-09 07:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,1.43,-0.21,A,,V,,V*7D
2021-05-09 07:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.11,A,1.44,-0.21,A,,V,,V*73
2021-05-09 07:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,1.47,-0.19,A,,V,,V*75
2021-05-09 07:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,1.49,-0.18,A,,V,,V*74
2021-05-09 07:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,1.51,-0.17,A,,V,,V*7D
2021-05-09 07:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,1.53,-0.16,A,,V,,V*79
2021-05-09 07:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.56,-0.14,A,,V,,V*7F
2021-05-09 07:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.12,A,1.56,-0.15,A,,V,,V*70
2021-05-09 07:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.12,A,1.56,-0.16,A,,V,,V*73
2021-05-09 07:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,1.56,-0.16,A,,V,,V*73
2021-05-09 07:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,1.55,-0.15,A,,V,,V*7C
2021-05-09 07:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,1.53,-0.15,A,,V,,V*7A
2021-05-09 07:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,1.49,-0.14,A,,V,,V*70
2021-05-09 07:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,1.44,-0.14,A,,V,,V*75
2021-05-09 07:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,1.40,-0.13,A,,V,,V*7F
2021-05-09 07:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,1.36,-0.12,A,,V,,V*7F
2021-05-09 07:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,1.32,-0.10,A,,V,,V*7D
2021-05-09 07:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,1.30,-0.09,A,,V,,V*71
2021-05-09 07:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,1.29,-0.09,A,,V,,V*7E
2021-05-09 07:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,1.32,-0.10,A,,V,,V*72
2021-05-09 07:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,1.36,-0.11,A,,V,,V*5F
2021-05-09 07:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,1.40,-0.14,A,,V,,V*51
2021-05-09 07:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,1.50,-0.15,A,,V,,V*52
2021-05-09 07:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,1.53,-0.17,A,,V,,V*5D
2021-05-09 07:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,1.55,-0.20,A,,V,,V*53
2021-05-09 07:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,1.56,-0.21,A,,V,,V*5D
2021-05-09 07:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.56,-0.20,A,,V,,V*51
2021-05-09 07:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,1.55,-0.20,A,,V,,V*58
2021-05-09 07:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,1.51,-0.18,A,,V,,V*5B
2021-05-09 07:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,1.48,-0.16,A,,V,,V*50
2021-05-09 07:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,1.45,-0.14,A,,V,,V*56
2021-05-09 07:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,1.45,-0.13,A,,V,,V*59
2021-05-09 07:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,1.41,-0.12,A,,V,,V*50
2021-05-09 07:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,1.40,-0.11,A,,V,,V*56
2021-05-09 07:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,1.37,-0.11,A,,V,,V*59
2021-05-09 07:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,1.35,-0.11,A,,V,,V*59
2021-05-09 07:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,1.33,-0.10,A,,V,,V*5E
2021-05-09 07:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,1.32,-0.10,A,,V,,V*58
2021-05-09 07:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,1.32,-0.10,A,,V,,V*54
2021-05-09 07:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,1.35,-0.10,A,,V,,V*54
2021-05-09 07:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,1.38,-0.10,A,,V,,V*53
2021-05-09 07:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,1.42,-0.10,A,,V,,V*55
2021-05-09 07:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,1.47,-0.10,A,,V,,V*54
2021-05-09 07:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,1.51,-0.11,A,,V,,V*53
2021-05-09 07:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,1.54,-0.12,A,,V,,V*54
2021-05-09 07:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,1.56,-0.17,A,,V,,V*51
2021-05-09 07:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,1.56,-0.18,A,,V,,V*59
2021-05-09 07:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,1.54,-0.18,A,,V,,V*5D
2021-05-09 07:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,1.47,-0.19,A,,V,,V*5E
2021-05-09 07:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,1.42,-0.19,A,,V,,V*58
2021-05-09 07:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,1.36,-0.17,A,,V,,V*55
2021-05-09 07:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,1.31,-0.15,A,,V,,V*5B
2021-05-09 07:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,1.26,-0.13,A,,V,,V*51
2021-05-09 07:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,1.24,-0.11,A,,V,,V*53
2021-05-09 07:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,1.23,-0.09,A,,V,,V*58
2021-05-09 07:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,1.23,-0.08,A,,V,,V*75
2021-05-09 07:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,1.25,-0.06,A,,V,,V*79
2021-05-09 07:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,1.28,-0.07,A,,V,,V*7C
2021-05-09 07:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,1.33,-0.08,A,,V,,V*71
2021-05-09 07:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,1.38,-0.09,A,,V,,V*78
2021-05-09 07:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.46,-0.09,A,,V,,V*7D
2021-05-09 07:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,1.49,-0.09,A,,V,,V*7D
2021-05-09 07:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,1.49,-0.08,A,,V,,V*74
2021-05-09 07:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,1.47,-0.08,A,,V,,V*7B
2021-05-09 07:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,1.45,-0.07,A,,V,,V*73
2021-05-09 07:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,1.43,-0.07,A,,V,,V*7F
2021-05-09 07:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.20,A,1.40,-0.09,A,,V,,V*77
2021-05-09 07:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.24,A,1.37,-0.11,A,,V,,V*7B
2021-05-09 07:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.23,A,1.36,-0.12,A,,V,,V*7F
2021-05-09 07:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.27,A,1.34,-0.15,A,,V,,V*74
2021-05-09 07:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.23,A,1.34,-0.17,A,,V,,V*7D
2021-05-09 07:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.23,A,1.34,-0.17,A,,V,,V*71
2021-05-09 07:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.30,A,1.33,-0.17,A,,V,,V*76
2021-05-09 07:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,1.32,-0.17,A,,V,,V*78
2021-05-09 07:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,1.31,-0.17,A,,V,,V*7D
2021-05-09 07:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.29,A,1.31,-0.14,A,,V,,V*7D
2021-05-09 07:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.28,A,1.30,-0.11,A,,V,,V*78
2021-05-09 07:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.30,A,1.29,-0.05,A,,V,,V*78
2021-05-09 07:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.36,A,1.31,-0.04,A,,V,,V*74
2021-05-09 07:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.32,A,1.31,-0.02,A,,V,,V*76
2021-05-09 07:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.33,A,1.34,-0.02,A,,V,,V*74
2021-05-09 07:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.34,A,1.40,-0.02,A,,V,,V*70
2021-05-09 07:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.24,A,1.42,-0.03,A,,V,,V*73
2021-05-09 07:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,1.43,-0.04,A,,V,,V*72
2021-05-09 07:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.23,A,1.43,-0.05,A,,V,,V*7B
2021-05-09 07:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.21,A,1.41,-0.06,A,,V,,V*7D
2021-05-09 07:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,1.39,-0.06,A,,V,,V*77
2021-05-09 07:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.25,A,1.36,-0.05,A,,V,,V*7D
2021-05-09 07:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,1.34,-0.05,A,,V,,V*79
2021-05-09 07:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,1.29,-0.05,A,,V,,V*70
2021-05-09 07:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.28,A,1.28,-0.05,A,,V,,V*7C
2021-05-09 07:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.26,A,1.28,-0.06,A,,V,,V*77
2021-05-09 07:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.20,A,1.29,-0.08,A,,V,,V*70
2021-05-09 07:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,1.31,-0.08,A,,V,,V*72
2021-05-09 07:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,1.32,-0.10,A,,V,,V*7B
2021-05-09 07:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,1.34,-0.10,A,,V,,V*7B
2021-05-09 07:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,1.36,-0.10,A,,V,,V*7D
2021-05-09 07:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.41,A,1.37,-0.10,A,,V,,V*7C
2021-05-09 07:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,1.37,-0.09,A,,V,,V*77
2021-05-09 07:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.31,A,1.37,-0.08,A,,V,,V*70
2021-05-09 07:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,1.37,-0.08,A,,V,,V*75
2021-05-09 07:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.25,A,1.37,-0.07,A,,V,,V*7C
2021-05-09 07:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,1.37,-0.06,A,,V,,V*7C
2021-05-09 07:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.20,A,1.36,-0.05,A,,V,,V*7F
2021-05-09 07:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,1.34,-0.05,A,,V,,V*7D
2021-05-09 07:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,1.34,-0.04,A,,V,,V*7F
2021-05-09 07:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,1.33,-0.02,A,,V,,V*7F
2021-05-09 07:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,1.31,0.00,A,,V,,V*70
2021-05-09 07:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,1.31,0.01,A,,V,,V*55
2021-05-09 07:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,1.29,0.02,A,,V,,V*51
2021-05-09 07:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,1.29,0.01,A,,V,,V*59
2021-05-09 07:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,1.29,-0.01,A,,V,,V*56
2021-05-09 07:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,1.31,-0.02,A,,V,,V*5F
2021-05-09 07:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,1.33,-0.03,A,,V,,V*57
2021-05-09 07:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.35,-0.05,A,,V,,V*57
2021-05-09 07:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,1.37,-0.06,A,,V,,V*78
2021-05-09 07:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,1.39,-0.08,A,,V,,V*50
2021-05-09 07:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,1.39,-0.08,A,,V,,V*50
2021-05-09 07:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.40,-0.08,A,,V,,V*53
2021-05-09 07:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,1.40,-0.09,A,,V,,V*5F
2021-05-09 07:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,1.40,-0.10,A,,V,,V*5A
2021-05-09 07:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.39,-0.11,A,,V,,V*55
2021-05-09 07:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,1.36,-0.10,A,,V,,V*50
2021-05-09 07:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,1.34,-0.09,A,,V,,V*5E
2021-05-09 07:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,1.31,-0.08,A,,V,,V*5F
2021-05-09 07:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,1.30,-0.06,A,,V,,V*55
2021-05-09 07:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,1.30,-0.06,A,,V,,V*55
2021-05-09 07:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,1.28,-0.02,A,,V,,V*57
2021-05-09 07:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,1.28,0.00,A,,V,,V*7F
2021-05-09 07:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,1.27,0.01,A,,V,,V*71
2021-05-09 07:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,1.28,0.02,A,,V,,V*75
2021-05-09 07:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,1.29,0.02,A,,V,,V*74
2021-05-09 07:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,1.31,0.02,A,,V,,V*78
2021-05-09 07:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,1.33,0.00,A,,V,,V*7A
2021-05-09 07:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,1.35,-0.01,A,,V,,V*53
2021-05-09 07:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,1.35,-0.01,A,,V,,V*53
2021-05-09 07:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,1.37,-0.02,A,,V,,V*5B
2021-05-09 07:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,1.38,-0.03,A,,V,,V*58
2021-05-09 07:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,1.38,-0.05,A,,V,,V*5F
2021-05-09 07:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,1.37,-0.05,A,,V,,V*59
2021-05-09 07:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,1.37,-0.06,A,,V,,V*78
2021-05-09 07:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.07,A,1.36,-0.08,A,,V,,V*72
2021-05-09 07:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,1.34,-0.08,A,,V,,V*7B
2021-05-09 07:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,1.33,-0.09,A,,V,,V*72
2021-05-09 07:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,1.31,-0.09,A,,V,,V*7A
2021-05-09 07:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,1.31,-0.09,A,,V,,V*73
2021-05-09 07:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,1.31,-0.08,A,,V,,V*70
2021-05-09 07:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,1.30,-0.08,A,,V,,V*7C
2021-05-09 07:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,1.29,-0.06,A,,V,,V*73
2021-05-09 07:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.05,A,1.29,-0.05,A,,V,,V*76
2021-05-09 07:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,1.29,-0.05,A,,V,,V*77
2021-05-09 07:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,1.30,-0.02,A,,V,,V*7E
2021-05-09 07:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,1.31,-0.02,A,,V,,V*52
2021-05-09 07:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,1.31,-0.02,A,,V,,V*53
2021-05-09 07:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,1.33,-0.03,A,,V,,V*55
2021-05-09 07:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,1.34,-0.04,A,,V,,V*5B
2021-05-09 07:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,1.34,-0.05,A,,V,,V*54
2021-05-09 07:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,1.34,-0.05,A,,V,,V*53
2021-05-09 07:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,1.34,-0.05,A,,V,,V*50
2021-05-09 07:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,1.34,-0.04,A,,V,,V*56
2021-05-09 07:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,1.33,-0.03,A,,V,,V*57
2021-05-09 07:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,1.32,-0.02,A,,V,,V*50
2021-05-09 07:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,1.31,-0.02,A,,V,,V*53
2021-05-09 07:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,1.31,-0.02,A,,V,,V*53
2021-05-09 07:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,1.31,-0.03,A,,V,,V*51
2021-05-09 07:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,1.31,-0.04,A,,V,,V*55
2021-05-09 07:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,1.31,-0.04,A,,V,,V*55
2021-05-09 07:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,1.31,-0.05,A,,V,,V*57
2021-05-09 07:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,1.31,-0.06,A,,V,,V*51
2021-05-09 07:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,1.32,-0.06,A,,V,,V*57
2021-05-09 07:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,1.31,-0.05,A,,V,,V*52
2021-05-09 07:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,1.30,-0.05,A,,V,,V*59
2021-05-09 07:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,1.29,-0.04,A,,V,,V*5C
2021-05-09 07:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,1.28,-0.03,A,,V,,V*53
2021-05-09 07:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,1.28,-0.02,A,,V,,V*59
2021-05-09 07:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,1.28,-0.02,A,,V,,V*76
2021-05-09 07:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,1.28,-0.02,A,,V,,V*5C
2021-05-09 07:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,1.28,-0.01,A,,V,,V*53
2021-05-09 07:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,1.29,-0.01,A,,V,,V*72
2021-05-09 07:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,1.30,-0.01,A,,V,,V*50
2021-05-09 07:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,1.31,-0.02,A,,V,,V*5C
2021-05-09 07:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,1.34,-0.02,A,,V,,V*57
2021-05-09 07:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,1.35,-0.02,A,,V,,V*56
2021-05-09 07:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,1.36,-0.03,A,,V,,V*54
2021-05-09 07:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.35,-0.04,A,,V,,V*52
2021-05-09 07:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,1.34,-0.04,A,,V,,V*50
2021-05-09 07:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,1.33,-0.05,A,,V,,V*54
2021-05-09 07:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,1.31,-0.05,A,,V,,V*57
2021-05-09 07:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,1.30,-0.05,A,,V,,V*53
2021-05-09 07:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,1.29,-0.05,A,,V,,V*57
2021-05-09 07:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,1.28,-0.05,A,,V,,V*5B
2021-05-09 07:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,1.26,-0.03,A,,V,,V*5D
2021-05-09 07:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,1.25,-0.02,A,,V,,V*54
2021-05-09 07:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,1.25,-0.02,A,,V,,V*55
2021-05-09 07:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,1.26,-0.01,A,,V,,V*5B
2021-05-09 07:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,1.28,0.00,A,,V,,V*76
2021-05-09 07:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,1.29,0.01,A,,V,,V*79
2021-05-09 07:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,1.29,0.00,A,,V,,V*75
2021-05-09 07:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,1.31,-0.01,A,,V,,V*5A
2021-05-09 07:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,1.32,-0.02,A,,V,,V*53
2021-05-09 07:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,1.33,-0.02,A,,V,,V*7E
2021-05-09 07:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,1.34,-0.02,A,,V,,V*7A
2021-05-09 07:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,1.34,-0.02,A,,V,,V*7A
2021-05-09 07:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,1.33,-0.02,A,,V,,V*78
2021-05-09 07:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,1.32,-0.02,A,,V,,V*78
2021-05-09 07:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,1.31,-0.03,A,,V,,V*7D
2021-05-09 07:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,1.31,-0.04,A,,V,,V*76
2021-05-09 07:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.10,A,1.32,-0.05,A,,V,,V*7C
2021-05-09 07:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.10,A,1.33,-0.07,A,,V,,V*79
2021-05-09 07:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,1.33,-0.07,A,,V,,V*78
2021-05-09 07:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.12,A,1.34,-0.08,A,,V,,V*74
2021-05-09 07:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.17,A,1.34,-0.09,A,,V,,V*74
2021-05-09 07:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.16,A,1.31,-0.10,A,,V,,V*7C
2021-05-09 07:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.16,A,1.28,-0.10,A,,V,,V*75
2021-05-09 07:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.16,A,1.26,-0.10,A,,V,,V*79
2021-05-09 07:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.16,A,1.22,-0.09,A,,V,,V*74
2021-05-09 07:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,1.20,-0.08,A,,V,,V*74
2021-05-09 07:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,1.19,-0.05,A,,V,,V*71
2021-05-09 07:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.23,A,1.19,0.00,A,,V,,V*58
2021-05-09 07:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.27,A,1.20,0.03,A,,V,,V*57
2021-05-09 07:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.33,A,1.20,0.05,A,,V,,V*54
2021-05-09 07:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.30,A,1.23,0.06,A,,V,,V*57
2021-05-09 07:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.28,A,1.26,0.06,A,,V,,V*5D
2021-05-09 07:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.21,A,1.32,0.05,A,,V,,V*55
2021-05-09 07:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.22,A,1.34,0.02,A,,V,,V*5B
2021-05-09 07:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.21,A,1.35,-0.01,A,,V,,V*7A
2021-05-09 07:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.20,A,1.36,-0.03,A,,V,,V*7C
2021-05-09 07:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.21,A,1.36,-0.05,A,,V,,V*73
2021-05-09 07:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,1.34,-0.06,A,,V,,V*7F
2021-05-09 07:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,1.30,-0.07,A,,V,,V*7B
2021-05-09 07:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.23,A,1.28,-0.07,A,,V,,V*73
2021-05-09 07:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,1.27,-0.08,A,,V,,V*70
2021-05-09 07:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.22,A,1.25,-0.08,A,,V,,V*74
2021-05-09 07:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,1.25,-0.08,A,,V,,V*77
2021-05-09 07:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,1.27,-0.08,A,,V,,V*72
2021-05-09 07:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,1.28,-0.10,A,,V,,V*75
2021-05-09 07:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.23,A,1.29,-0.10,A,,V,,V*74
2021-05-09 07:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.25,A,1.30,-0.10,A,,V,,V*7A
2021-05-09 07:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.16,A,1.31,-0.10,A,,V,,V*7B
2021-05-09 07:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.20,A,1.31,-0.09,A,,V,,V*77
2021-05-09 07:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,1.31,-0.08,A,,V,,V*75
2021-05-09 07:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.28,A,1.31,-0.07,A,,V,,V*77
2021-05-09 07:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.27,A,1.31,-0.05,A,,V,,V*7B
2021-05-09 07:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.28,A,1.31,-0.04,A,,V,,V*75
2021-05-09 07:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,1.30,-0.02,A,,V,,V*76
2021-05-09 07:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,1.30,-0.01,A,,V,,V*7B
2021-05-09 07:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,1.43,-0.04,A,,V,,V*7A
2021-05-09 07:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,1.42,-0.02,A,,V,,V*7F
2021-05-09 07:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,1.41,-0.02,A,,V,,V*7C
2021-05-09 07:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,1.40,-0.02,A,,V,,V*7D
2021-05-09 07:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,1.40,-0.02,A,,V,,V*7C
2021-05-09 07:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,1.40,-0.02,A,,V,,V*7C
2021-05-09 07:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.33,A,1.39,-0.03,A,,V,,V*74
2021-05-09 07:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.33,A,1.39,-0.03,A,,V,,V*70
2021-05-09 07:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.35,A,1.38,-0.05,A,,V,,V*75
2021-05-09 07:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,1.37,-0.06,A,,V,,V*78
2021-05-09 07:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.28,A,1.37,-0.09,A,,V,,V*76
2021-05-09 07:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,1.37,-0.11,A,,V,,V*7D
2021-05-09 07:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,1.37,-0.15,A,,V,,V*77
2021-05-09 07:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,1.37,-0.15,A,,V,,V*7F
2021-05-09 07:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.19,A,1.37,-0.16,A,,V,,V*73
2021-05-09 07:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,1.37,-0.16,A,,V,,V*72
2021-05-09 07:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,1.36,-0.15,A,,V,,V*7F
2021-05-09 07:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.18,A,1.34,-0.14,A,,V,,V*73
2021-05-09 07:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.16,A,1.33,-0.13,A,,V,,V*78
2021-05-09 07:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.13,A,1.31,-0.11,A,,V,,V*7C
2021-05-09 07:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,1.30,-0.10,A,,V,,V*7A
2021-05-09 07:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.16,A,1.30,-0.08,A,,V,,V*70
2021-05-09 07:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.18,A,1.30,-0.07,A,,V,,V*71
2021-05-09 07:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,1.30,-0.02,A,,V,,V*75
2021-05-09 07:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.09,A,1.30,0.00,A,,V,,V*5D
2021-05-09 07:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,1.31,0.01,A,,V,,V*58
2021-05-09 07:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,1.33,0.02,A,,V,,V*50
2021-05-09 07:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,1.36,0.03,A,,V,,V*53
2021-05-09 07:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,1.36,0.03,A,,V,,V*57
2021-05-09 07:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,1.35,0.02,A,,V,,V*53
2021-05-09 07:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.16,A,1.34,0.02,A,,V,,V*57
2021-05-09 07:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,1.33,0.00,A,,V,,V*54
2021-05-09 07:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,1.32,-0.02,A,,V,,V*7D
2021-05-09 07:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,1.31,-0.05,A,,V,,V*75
2021-05-09 07:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,1.31,-0.08,A,,V,,V*74
2021-05-09 07:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.13,A,1.31,-0.10,A,,V,,V*78
2021-05-09 07:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.18,A,1.32,-0.12,A,,V,,V*71
2021-05-09 07:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.19,A,1.35,-0.14,A,,V,,V*77
2021-05-09 07:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.19,A,1.37,-0.14,A,,V,,V*73
2021-05-09 07:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,1.39,-0.15,A,,V,,V*70
2021-05-09 07:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,1.40,-0.17,A,,V,,V*7F
2021-05-09 07:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,1.40,-0.17,A,,V,,V*7D
2021-05-09 07:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,1.38,-0.18,A,,V,,V*7C
2021-05-09 07:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.18,A,1.37,-0.18,A,,V,,V*78
2021-05-09 07:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.17,A,1.34,-0.16,A,,V,,V*7F
2021-05-09 07:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,1.31,-0.14,A,,V,,V*7D
2021-05-09 07:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,1.31,-0.11,A,,V,,V*72
2021-05-09 07:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.20,A,1.28,-0.08,A,,V,,V*7F
2021-05-09 07:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,1.25,-0.05,A,,V,,V*79
2021-05-09 07:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,1.27,-0.02,A,,V,,V*7C
2021-05-09 07:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.17,A,1.29,0.01,A,,V,,V*5F
2021-05-09 07:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,1.32,0.03,A,,V,,V*56
2021-05-09 07:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.14,A,1.36,0.03,A,,V,,V*50
2021-05-09 07:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,1.40,0.03,A,,V,,V*51
2021-05-09 07:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,1.44,-0.02,A,,V,,V*7C
2021-05-09 07:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,1.47,-0.05,A,,V,,V*71
2021-05-09 07:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,1.49,-0.08,A,,V,,V*70
2021-05-09 07:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,1.49,-0.11,A,,V,,V*58
2021-05-09 07:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,1.44,-0.14,A,,V,,V*5C
2021-05-09 07:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,1.38,-0.14,A,,V,,V*58
2021-05-09 07:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,1.32,-0.15,A,,V,,V*56
2021-05-09 07:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,1.27,-0.15,A,,V,,V*78
2021-05-09 07:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,1.22,-0.15,A,,V,,V*71
2021-05-09 07:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,1.19,-0.14,A,,V,,V*7F
2021-05-09 07:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,1.18,-0.14,A,,V,,V*72
2021-05-09 07:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,1.20,-0.13,A,,V,,V*58
2021-05-09 07:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,1.22,-0.13,A,,V,,V*53
2021-05-09 07:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,1.27,-0.13,A,,V,,V*51
2021-05-09 07:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,1.38,-0.14,A,,V,,V*5D
2021-05-09 07:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,1.44,-0.14,A,,V,,V*51
2021-05-09 07:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,1.44,-0.15,A,,V,,V*5B
2021-05-09 07:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,1.48,-0.16,A,,V,,V*5E
2021-05-09 07:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,1.52,-0.17,A,,V,,V*51
2021-05-09 07:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,1.53,-0.16,A,,V,,V*53
2021-05-09 07:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,1.54,-0.14,A,,V,,V*57
2021-05-09 07:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,1.53,-0.11,A,,V,,V*56
2021-05-09 07:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,1.50,-0.09,A,,V,,V*5A
2021-05-09 07:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.47,-0.09,A,,V,,V*5A
2021-05-09 07:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,1.44,-0.08,A,,V,,V*5D
2021-05-09 07:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,1.33,-0.07,A,,V,,V*57
2021-05-09 07:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,1.28,-0.06,A,,V,,V*73
2021-05-09 07:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,1.25,-0.06,A,,V,,V*53
2021-05-09 07:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,1.22,-0.06,A,,V,,V*53
2021-05-09 07:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,1.22,-0.06,A,,V,,V*51
2021-05-09 07:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,1.23,-0.07,A,,V,,V*5F
2021-05-09 07:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,1.27,-0.08,A,,V,,V*5F
2021-05-09 07:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,1.31,-0.11,A,,V,,V*55
2021-05-09 07:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,1.35,-0.11,A,,V,,V*51
2021-05-09 07:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,1.39,-0.14,A,,V,,V*5D
2021-05-09 07:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,1.46,-0.19,A,,V,,V*59
2021-05-09 07:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,1.47,-0.22,A,,V,,V*5A
2021-05-09 07:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,1.48,-0.25,A,,V,,V*50
2021-05-09 07:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,1.47,-0.27,A,,V,,V*50
2021-05-09 07:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,1.47,-0.27,A,,V,,V*53
2021-05-09 07:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,1.47,-0.26,A,,V,,V*52
2021-05-09 07:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,1.44,-0.24,A,,V,,V*53
2021-05-09 07:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,1.42,-0.18,A,,V,,V*50
2021-05-09 07:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,1.40,-0.15,A,,V,,V*5D
2021-05-09 07:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,1.40,-0.13,A,,V,,V*7F
2021-05-09 07:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,1.40,-0.11,A,,V,,V*78
2021-05-09 07:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,1.40,-0.11,A,,V,,V*79
2021-05-09 07:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,1.41,-0.11,A,,V,,V*7F
2021-05-09 07:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,1.41,-0.11,A,,V,,V*78
2021-05-09 07:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,1.40,-0.11,A,,V,,V*71
2021-05-09 07:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,1.39,-0.11,A,,V,,V*74
2021-05-09 07:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,1.37,-0.11,A,,V,,V*76
2021-05-09 07:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,1.34,-0.09,A,,V,,V*77
2021-05-09 07:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,1.32,-0.08,A,,V,,V*75
2021-05-09 07:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,1.31,-0.08,A,,V,,V*75
2021-05-09 07:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,1.30,-0.08,A,,V,,V*77
2021-05-09 07:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,1.31,-0.08,A,,V,,V*71
2021-05-09 07:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,1.34,-0.10,A,,V,,V*7E
2021-05-09 07:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.16,A,1.37,-0.11,A,,V,,V*79
2021-05-09 07:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.12,A,1.40,-0.14,A,,V,,V*7E
2021-05-09 07:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.15,A,1.42,-0.17,A,,V,,V*7A
2021-05-09 07:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.13,A,1.44,-0.21,A,,V,,V*71
2021-05-09 07:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,1.46,-0.24,A,,V,,V*78
2021-05-09 07:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.23,A,1.47,-0.26,A,,V,,V*72
2021-05-09 07:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.21,A,1.47,-0.26,A,,V,,V*70
2021-05-09 07:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.47,-0.25,A,,V,,V*71
2021-05-09 07:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,1.45,-0.23,A,,V,,V*7A
2021-05-09 07:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.42,-0.22,A,,V,,V*75
2021-05-09 07:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.40,-0.20,A,,V,,V*73
2021-05-09 07:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.15,A,1.39,-0.17,A,,V,,V*70
2021-05-09 07:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.15,A,1.39,-0.15,A,,V,,V*73
2021-05-09 07:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.39,-0.14,A,,V,,V*74
2021-05-09 07:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.17,A,1.39,-0.11,A,,V,,V*71
2021-05-09 07:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,1.40,-0.11,A,,V,,V*7F
2021-05-09 07:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.41,-0.10,A,,V,,V*71
2021-05-09 07:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.41,-0.10,A,,V,,V*71
2021-05-09 07:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.16,A,1.40,-0.11,A,,V,,V*78
2021-05-09 07:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.19,A,1.40,-0.11,A,,V,,V*70
2021-05-09 07:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.13,A,1.38,-0.11,A,,V,,V*78
2021-05-09 07:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.13,A,1.38,-0.11,A,,V,,V*78
2021-05-09 07:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,1.37,-0.10,A,,V,,V*7B
2021-05-09 07:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,1.36,-0.11,A,,V,,V*7A
2021-05-09 07:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.13,A,1.39,-0.12,A,,V,,V*70
2021-05-09 07:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,1.40,-0.15,A,,V,,V*73
2021-05-09 07:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,1.44,-0.17,A,,V,,V*7E
2021-05-09 07:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,1.47,-0.24,A,,V,,V*7A
2021-05-09 07:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,1.50,-0.27,A,,V,,V*78
2021-05-09 07:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,1.50,-0.27,A,,V,,V*78
2021-05-09 07:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,1.52,-0.29,A,,V,,V*77
2021-05-09 07:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.52,-0.30,A,,V,,V*53
2021-05-09 07:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,1.50,-0.29,A,,V,,V*5D
2021-05-09 07:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,1.47,-0.27,A,,V,,V*58
2021-05-09 07:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,1.43,-0.22,A,,V,,V*7E
2021-05-09 07:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,1.35,-0.19,A,,V,,V*74
2021-05-09 07:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.24,A,1.33,-0.16,A,,V,,V*79
2021-05-09 07:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.24,A,1.31,-0.16,A,,V,,V*7A
2021-05-09 07:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.21,A,1.31,-0.14,A,,V,,V*7D
2021-05-09 07:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.10,A,1.31,-0.11,A,,V,,V*7A
2021-05-09 07:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,1.34,-0.10,A,,V,,V*7C
2021-05-09 07:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,1.40,-0.10,A,,V,,V*7E
2021-05-09 07:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,1.44,-0.10,A,,V,,V*76
2021-05-09 07:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,1.47,-0.11,A,,V,,V*79
2021-05-09 07:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.07,A,1.50,-0.13,A,,V,,V*73
2021-05-09 07:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.51,-0.14,A,,V,,V*71
2021-05-09 07:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,1.52,-0.17,A,,V,,V*78
2021-05-09 07:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,1.52,-0.21,A,,V,,V*77
2021-05-09 07:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,1.51,-0.21,A,,V,,V*7D
2021-05-09 07:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,1.50,-0.22,A,,V,,V*77
2021-05-09 07:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.47,-0.22,A,,V,,V*70
2021-05-09 07:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.44,-0.22,A,,V,,V*75
2021-05-09 07:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.42,-0.22,A,,V,,V*73
2021-05-09 07:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.22,A,1.41,-0.21,A,,V,,V*7B
2021-05-09 07:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.21,A,1.40,-0.21,A,,V,,V*7D
2021-05-09 07:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.22,A,1.40,-0.21,A,,V,,V*74
2021-05-09 07:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.22,A,1.41,-0.21,A,,V,,V*72
2021-05-09 07:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.17,A,1.42,-0.21,A,,V,,V*7E
2021-05-09 07:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,1.42,-0.22,A,,V,,V*79
2021-05-09 07:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.16,A,1.43,-0.21,A,,V,,V*7A
2021-05-09 07:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,1.43,-0.21,A,,V,,V*7E
2021-05-09 07:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,1.43,-0.21,A,,V,,V*77
2021-05-09 07:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,1.43,-0.20,A,,V,,V*71
2021-05-09 07:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,1.42,-0.18,A,,V,,V*76
2021-05-09 07:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,1.43,-0.17,A,,V,,V*7B
2021-05-09 07:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.44,-0.14,A,,V,,V*7C
2021-05-09 07:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,1.45,-0.14,A,,V,,V*76
2021-05-09 07:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,1.48,-0.14,A,,V,,V*73
2021-05-09 07:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.50,-0.15,A,,V,,V*7A
2021-05-09 07:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,1.56,-0.17,A,,V,,V*7D
2021-05-09 07:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,1.58,-0.17,A,,V,,V*79
2021-05-09 07:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,1.59,-0.19,A,,V,,V*70
2021-05-09 07:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,1.58,-0.21,A,,V,,V*7C
2021-05-09 07:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,1.56,-0.22,A,,V,,V*7D
2021-05-09 07:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,1.53,-0.22,A,,V,,V*76
2021-05-09 07:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,1.50,-0.21,A,,V,,V*73
2021-05-09 07:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.46,-0.21,A,,V,,V*7F
2021-05-09 07:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,1.46,-0.21,A,,V,,V*75
2021-05-09 07:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,1.41,-0.20,A,,V,,V*76
2021-05-09 07:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,1.37,-0.18,A,,V,,V*78
2021-05-09 07:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,1.37,-0.17,A,,V,,V*78
2021-05-09 07:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,1.39,-0.18,A,,V,,V*76
2021-05-09 07:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,1.42,-0.20,A,,V,,V*7F
2021-05-09 07:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.09,A,1.46,-0.21,A,,V,,V*78
2021-05-09 07:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,1.48,-0.23,A,,V,,V*74
2021-05-09 07:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,1.51,-0.23,A,,V,,V*74
2021-05-09 07:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,1.53,-0.22,A,,V,,V*74
2021-05-09 07:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,1.54,-0.21,A,,V,,V*76
2021-05-09 07:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,1.55,-0.19,A,,V,,V*75
2021-05-09 07:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,1.54,-0.17,A,,V,,V*74
2021-05-09 07:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,1.54,-0.16,A,,V,,V*7B
2021-05-09 07:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.18,A,1.53,-0.15,A,,V,,V*7E
2021-05-09 07:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.18,A,1.53,-0.15,A,,V,,V*7C
2021-05-09 07:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,1.53,-0.14,A,,V,,V*77
2021-05-09 07:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.27,A,1.52,-0.14,A,,V,,V*71
2021-05-09 07:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.24,A,1.50,-0.16,A,,V,,V*72
2021-05-09 07:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,1.50,-0.20,A,,V,,V*7D
2021-05-09 07:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.20,A,1.47,-0.20,A,,V,,V*73
2021-05-09 07:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.15,A,1.44,-0.21,A,,V,,V*72
2021-05-09 07:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,1.44,-0.21,A,,V,,V*73
2021-05-09 07:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,1.43,-0.21,A,,V,,V*7E
2021-05-09 07:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.19,A,1.42,-0.21,A,,V,,V*76
2021-05-09 07:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.19,A,1.42,-0.21,A,,V,,V*71
2021-05-09 07:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.43,-0.20,A,,V,,V*78
2021-05-09 07:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,1.45,-0.20,A,,V,,V*78
2021-05-09 07:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.17,A,1.47,-0.19,A,,V,,V*77
2021-05-09 07:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.13,A,1.51,-0.18,A,,V,,V*70
2021-05-09 07:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,1.55,-0.18,A,,V,,V*70
2021-05-09 07:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,1.58,-0.20,A,,V,,V*7D
2021-05-09 07:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,1.62,-0.21,A,,V,,V*77
2021-05-09 07:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.09,A,1.62,-0.22,A,,V,,V*79
2021-05-09 07:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,1.61,-0.23,A,,V,,V*7E
2021-05-09 07:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,1.59,-0.24,A,,V,,V*7C
2021-05-09 07:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,1.56,-0.24,A,,V,,V*7D
2021-05-09 07:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.52,-0.23,A,,V,,V*7D
2021-05-09 07:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.16,A,1.47,-0.21,A,,V,,V*70
2021-05-09 07:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,1.44,-0.21,A,,V,,V*75
2021-05-09 07:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.15,A,1.42,-0.18,A,,V,,V*79
2021-05-09 07:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.16,A,1.40,-0.17,A,,V,,V*77
2021-05-09 07:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,1.45,-0.16,A,,V,,V*70
2021-05-09 07:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.17,A,1.49,-0.15,A,,V,,V*78
2021-05-09 07:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.09,A,1.53,-0.15,A,,V,,V*7E
2021-05-09 07:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.06,A,1.56,-0.17,A,,V,,V*73
2021-05-09 07:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,1.56,-0.19,A,,V,,V*7E
2021-05-09 07:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,1.59,-0.21,A,,V,,V*7A
2021-05-09 07:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,1.61,-0.24,A,,V,,V*77
2021-05-09 07:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.11,A,1.60,-0.26,A,,V,,V*74
2021-05-09 07:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.59,-0.25,A,,V,,V*7F
2021-05-09 07:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,1.56,-0.24,A,,V,,V*79
2021-05-09 07:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.14,A,1.52,-0.22,A,,V,,V*74
2021-05-09 07:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,1.46,-0.21,A,,V,,V*7D
2021-05-09 07:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.16,A,1.44,-0.19,A,,V,,V*74
2021-05-09 07:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.24,A,1.44,-0.17,A,,V,,V*73
2021-05-09 07:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.23,A,1.47,-0.17,A,,V,,V*71
2021-05-09 07:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,1.50,-0.17,A,,V,,V*7E
2021-05-09 07:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,1.53,-0.17,A,,V,,V*75
2021-05-09 07:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,1.57,-0.23,A,,V,,V*72
2021-05-09 07:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.25,A,1.60,-0.25,A,,V,,V*7B
2021-05-09 07:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,1.62,-0.27,A,,V,,V*78
2021-05-09 07:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,1.61,-0.27,A,,V,,V*7B
2021-05-09 07:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.37,A,1.54,-0.27,A,,V,,V*7F
2021-05-09 07:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.38,A,1.52,-0.25,A,,V,,V*74
2021-05-09 07:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.43,A,1.50,-0.22,A,,V,,V*76
2021-05-09 07:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,1.48,-0.21,A,,V,,V*78
2021-05-09 07:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,1.47,-0.19,A,,V,,V*78
2021-05-09 07:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.39,A,1.48,-0.18,A,,V,,V*73
2021-05-09 07:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.36,A,1.50,-0.18,A,,V,,V*7D
2021-05-09 07:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.26,A,1.50,-0.21,A,,V,,V*76
2021-05-09 07:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,1.52,-0.24,A,,V,,V*73
2021-05-09 07:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.21,A,1.53,-0.24,A,,V,,V*70
2021-05-09 07:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.24,A,1.56,-0.25,A,,V,,V*78
2021-05-09 07:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.22,A,1.56,-0.25,A,,V,,V*7C
2021-05-09 07:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,1.55,-0.24,A,,V,,V*7E
2021-05-09 07:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,1.53,-0.22,A,,V,,V*7E
2021-05-09 07:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,1.52,-0.20,A,,V,,V*7B
2021-05-09 07:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,1.50,-0.19,A,,V,,V*7F
2021-05-09 07:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.49,-0.18,A,,V,,V*7B
2021-05-09 07:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,1.49,-0.19,A,,V,,V*7A
2021-05-09 07:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,1.50,-0.21,A,,V,,V*7D
2021-05-09 07:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,1.52,-0.23,A,,V,,V*7F
2021-05-09 07:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,1.56,-0.24,A,,V,,V*73
2021-05-09 07:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,1.57,-0.25,A,,V,,V*7B
2021-05-09 07:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.20,A,1.58,-0.26,A,,V,,V*74
2021-05-09 07:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,1.57,-0.26,A,,V,,V*78
2021-05-09 07:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,1.56,-0.26,A,,V,,V*7B
2021-05-09 07:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,1.54,-0.26,A,,V,,V*71
2021-05-09 07:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,1.52,-0.25,A,,V,,V*72
2021-05-09 07:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,1.50,-0.24,A,,V,,V*5A
2021-05-09 07:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,1.50,-0.23,A,,V,,V*77
2021-05-09 07:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,1.49,-0.22,A,,V,,V*7C
2021-05-09 07:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.50,-0.21,A,,V,,V*59
2021-05-09 07:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.00,A,1.51,-0.21,A,,V,,V*7A
2021-05-09 07:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,1.51,-0.22,A,,V,,V*7E
2021-05-09 07:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,1.53,-0.22,A,,V,,V*73
2021-05-09 07:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,1.54,-0.22,A,,V,,V*7D
2021-05-09 07:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.56,-0.22,A,,V,,V*71
2021-05-09 07:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,1.56,-0.21,A,,V,,V*70
2021-05-09 07:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,1.56,-0.20,A,,V,,V*7E
2021-05-09 07:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.13,A,1.57,-0.19,A,,V,,V*7E
2021-05-09 07:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,1.56,-0.20,A,,V,,V*72
2021-05-09 07:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,1.55,-0.20,A,,V,,V*7A
2021-05-09 07:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.16,A,1.53,-0.20,A,,V,,V*77
2021-05-09 07:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,1.52,-0.20,A,,V,,V*76
2021-05-09 07:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,1.50,-0.19,A,,V,,V*75
2021-05-09 07:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,1.49,-0.19,A,,V,,V*74
2021-05-09 07:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,1.48,-0.18,A,,V,,V*7B
2021-05-09 07:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,1.47,-0.19,A,,V,,V*7C
2021-05-09 07:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,1.48,-0.19,A,,V,,V*76
2021-05-09 07:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,1.49,-0.21,A,,V,,V*77
2021-05-09 07:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,1.50,-0.23,A,,V,,V*75
2021-05-09 07:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,1.53,-0.24,A,,V,,V*7A
2021-05-09 07:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,1.55,-0.25,A,,V,,V*7E
2021-05-09 07:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.56,-0.25,A,,V,,V*7D
2021-05-09 07:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,1.57,-0.26,A,,V,,V*72
2021-05-09 07:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,1.59,-0.26,A,,V,,V*7D
2021-05-09 07:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.06,A,1.59,-0.27,A,,V,,V*7D
2021-05-09 07:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,1.59,-0.27,A,,V,,V*73
2021-05-09 07:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.60,-0.27,A,,V,,V*74
2021-05-09 07:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,1.60,-0.27,A,,V,,V*75
2021-05-09 07:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,1.60,-0.26,A,,V,,V*72
2021-05-09 07:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.59,-0.26,A,,V,,V*76
2021-05-09 07:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,1.56,-0.24,A,,V,,V*70
2021-05-09 07:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,1.54,-0.22,A,,V,,V*76
2021-05-09 07:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,1.52,-0.21,A,,V,,V*79
2021-05-09 07:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,1.50,-0.18,A,,V,,V*7A
2021-05-09 07:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.18,A,1.48,-0.17,A,,V,,V*7C
2021-05-09 07:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.48,-0.17,A,,V,,V*71
2021-05-09 07:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,1.49,-0.17,A,,V,,V*7E
2021-05-09 07:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.50,-0.18,A,,V,,V*77
2021-05-09 07:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,1.53,-0.19,A,,V,,V*7C
2021-05-09 07:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.55,-0.21,A,,V,,V*7A
2021-05-09 07:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,1.59,-0.21,A,,V,,V*7B
2021-05-09 07:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,1.61,-0.22,A,,V,,V*72
2021-05-09 07:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,1.61,-0.24,A,,V,,V*74
2021-05-09 07:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,1.61,-0.26,A,,V,,V*7C
2021-05-09 07:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,1.61,-0.27,A,,V,,V*79
2021-05-09 07:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,1.59,-0.27,A,,V,,V*7F
2021-05-09 07:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,1.58,-0.28,A,,V,,V*73
2021-05-09 07:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,1.58,-0.30,A,,V,,V*7B
2021-05-09 07:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.20,A,1.56,-0.29,A,,V,,V*7E
2021-05-09 07:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,1.54,-0.28,A,,V,,V*72
2021-05-09 07:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.53,-0.27,A,,V,,V*70
2021-05-09 07:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.16,A,1.54,-0.27,A,,V,,V*75
2021-05-09 07:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.19,A,1.56,-0.26,A,,V,,V*78
2021-05-09 07:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.25,A,1.58,-0.24,A,,V,,V*7A
2021-05-09 07:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.59,-0.23,A,,V,,V*78
2021-05-09 07:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.30,A,1.62,-0.22,A,,V,,V*73
2021-05-09 07:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.27,A,1.62,-0.21,A,,V,,V*72
2021-05-09 07:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,1.62,-0.21,A,,V,,V*73
2021-05-09 07:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.24,A,1.62,-0.21,A,,V,,V*7C
2021-05-09 07:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,1.60,-0.21,A,,V,,V*75
2021-05-09 07:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,1.57,-0.21,A,,V,,V*73
2021-05-09 07:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,1.52,-0.21,A,,V,,V*72
2021-05-09 07:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.21,A,1.50,-0.21,A,,V,,V*75
2021-05-09 07:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.48,-0.21,A,,V,,V*70
2021-05-09 07:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.21,A,1.47,-0.21,A,,V,,V*73
2021-05-09 07:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,1.48,-0.22,A,,V,,V*7E
2021-05-09 07:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.20,A,1.50,-0.22,A,,V,,V*77
2021-05-09 07:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,1.53,-0.24,A,,V,,V*75
2021-05-09 07:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,1.57,-0.25,A,,V,,V*71
2021-05-09 07:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,1.62,-0.27,A,,V,,V*72
2021-05-09 07:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,1.68,-0.28,A,,V,,V*77
2021-05-09 07:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.70,-0.29,A,,V,,V*72
2021-05-09 07:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,1.70,-0.30,A,,V,,V*7F
2021-05-09 07:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,1.70,-0.30,A,,V,,V*77
2021-05-09 07:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,1.70,-0.30,A,,V,,V*74
2021-05-09 07:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,1.69,-0.29,A,,V,,V*7B
2021-05-09 07:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,1.66,-0.28,A,,V,,V*7E
2021-05-09 07:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.62,-0.27,A,,V,,V*5D
2021-05-09 07:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,1.57,-0.25,A,,V,,V*7D
2021-05-09 07:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,1.53,-0.24,A,,V,,V*78
2021-05-09 07:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,1.50,-0.24,A,,V,,V*72
2021-05-09 07:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,1.49,-0.24,A,,V,,V*79
2021-05-09 07:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,1.49,-0.24,A,,V,,V*75
2021-05-09 07:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,1.50,-0.24,A,,V,,V*7E
2021-05-09 07:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,1.52,-0.23,A,,V,,V*79
2021-05-09 07:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,1.54,-0.23,A,,V,,V*76
2021-05-09 07:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,1.58,-0.22,A,,V,,V*74
2021-05-09 07:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.61,-0.22,A,,V,,V*7D
2021-05-09 07:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.64,-0.22,A,,V,,V*78
2021-05-09 07:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,1.67,-0.23,A,,V,,V*7F
2021-05-09 07:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,1.70,-0.23,A,,V,,V*55
2021-05-09 07:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.73,-0.24,A,,V,,V*5C
2021-05-09 07:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,1.72,-0.24,A,,V,,V*53
2021-05-09 07:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,1.71,-0.24,A,,V,,V*75
2021-05-09 07:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,1.69,-0.24,A,,V,,V*7F
2021-05-09 07:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,1.66,-0.25,A,,V,,V*73
2021-05-09 07:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,1.66,-0.25,A,,V,,V*5C
2021-05-09 07:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,1.61,-0.24,A,,V,,V*72
2021-05-09 07:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.10,A,1.57,-0.23,A,,V,,V*7E
2021-05-09 07:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,1.54,-0.24,A,,V,,V*70
2021-05-09 07:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,1.51,-0.24,A,,V,,V*7E
2021-05-09 07:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,1.50,-0.24,A,,V,,V*70
2021-05-09 07:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,1.51,-0.24,A,,V,,V*72
2021-05-09 07:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,1.54,-0.24,A,,V,,V*7F
2021-05-09 07:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,1.56,-0.24,A,,V,,V*77
2021-05-09 07:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.21,A,1.60,-0.25,A,,V,,V*71
2021-05-09 07:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,1.62,-0.26,A,,V,,V*74
2021-05-09 07:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.24,A,1.65,-0.27,A,,V,,V*71
2021-05-09 07:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.68,-0.27,A,,V,,V*7E
2021-05-09 07:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.69,-0.27,A,,V,,V*7F
2021-05-09 07:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.26,A,1.71,-0.27,A,,V,,V*71
2021-05-09 07:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.26,A,1.70,-0.26,A,,V,,V*7B
2021-05-09 07:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,1.70,-0.26,A,,V,,V*77
2021-05-09 07:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,1.70,-0.25,A,,V,,V*77
2021-05-09 07:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.23,A,1.69,-0.24,A,,V,,V*7A
2021-05-09 07:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.66,-0.24,A,,V,,V*72
2021-05-09 07:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.18,A,1.63,-0.23,A,,V,,V*76
2021-05-09 07:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,1.61,-0.23,A,,V,,V*7E
2021-05-09 07:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,1.59,-0.22,A,,V,,V*73
2021-05-09 07:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,1.57,-0.22,A,,V,,V*73
2021-05-09 07:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,1.57,-0.23,A,,V,,V*75
2021-05-09 07:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,1.55,-0.23,A,,V,,V*7D
2021-05-09 07:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,1.54,-0.22,A,,V,,V*77
2021-05-09 07:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,1.55,-0.22,A,,V,,V*7B
2021-05-09 07:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,1.56,-0.22,A,,V,,V*7A
2021-05-09 07:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,1.58,-0.24,A,,V,,V*7D
2021-05-09 07:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,1.60,-0.25,A,,V,,V*77
2021-05-09 07:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.62,-0.26,A,,V,,V*77
2021-05-09 07:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.62,-0.26,A,,V,,V*77
2021-05-09 07:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,1.69,-0.27,A,,V,,V*7E
2021-05-09 07:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,1.70,-0.28,A,,V,,V*53
2021-05-09 07:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.01,A,1.72,-0.29,A,,V,,V*5D
2021-05-09 07:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.73,-0.30,A,,V,,V*7D
2021-05-09 07:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,1.73,-0.29,A,,V,,V*70
2021-05-09 07:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.20,A,1.72,-0.28,A,,V,,V*72
2021-05-09 07:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.19,A,1.72,-0.27,A,,V,,V*78
2021-05-09 07:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,A,1.70,-0.26,A,,V,,V*78
2021-05-09 07:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.15,A,1.66,-0.25,A,,V,,V*7F
2021-05-09 07:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,1.63,-0.24,A,,V,,V*75
2021-05-09 07:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.15,A,1.61,-0.23,A,,V,,V*71
2021-05-09 07:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.13,A,1.59,-0.23,A,,V,,V*73
2021-05-09 07:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,1.59,-0.22,A,,V,,V*75
2021-05-09 07:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,1.59,-0.22,A,,V,,V*75
2021-05-09 07:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,1.60,-0.22,A,,V,,V*70
2021-05-09 07:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,1.61,-0.22,A,,V,,V*7B
2021-05-09 07:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.15,A,1.62,-0.21,A,,V,,V*79
2021-05-09 07:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.20,A,1.65,-0.21,A,,V,,V*78
2021-05-09 07:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.20,A,1.66,-0.21,A,,V,,V*7B
2021-05-09 07:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.17,A,1.69,-0.21,A,,V,,V*73
2021-05-09 07:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.15,A,1.70,-0.22,A,,V,,V*7F
2021-05-09 07:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.15,A,1.70,-0.23,A,,V,,V*78
2021-05-09 07:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,1.69,-0.24,A,,V,,V*72
2021-05-09 07:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,1.69,-0.24,A,,V,,V*74
2021-05-09 07:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,1.69,-0.26,A,,V,,V*76
2021-05-09 07:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,1.67,-0.28,A,,V,,V*76
2021-05-09 07:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,1.66,-0.28,A,,V,,V*72
2021-05-09 07:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,1.66,-0.28,A,,V,,V*71
2021-05-09 07:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.14,A,1.66,-0.28,A,,V,,V*79
2021-05-09 07:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,1.66,-0.28,A,,V,,V*73
2021-05-09 07:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.16,A,1.67,-0.28,A,,V,,V*72
2021-05-09 07:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.19,A,1.69,-0.28,A,,V,,V*74
2021-05-09 07:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,1.70,-0.29,A,,V,,V*74
2021-05-09 07:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.11,A,1.70,-0.29,A,,V,,V*74
2021-05-09 07:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.14,A,1.70,-0.30,A,,V,,V*78
2021-05-09 07:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.14,A,1.69,-0.30,A,,V,,V*7E
2021-05-09 07:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,1.68,-0.28,A,,V,,V*7D
2021-05-09 07:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,1.66,-0.27,A,,V,,V*78
2021-05-09 07:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.62,-0.25,A,,V,,V*78
2021-05-09 07:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,1.62,-0.23,A,,V,,V*75
2021-05-09 07:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,1.62,-0.21,A,,V,,V*5D
2021-05-09 07:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,1.62,-0.19,A,,V,,V*7B
2021-05-09 07:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,1.62,-0.18,A,,V,,V*57
2021-05-09 07:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,1.64,-0.17,A,,V,,V*78
2021-05-09 07:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,1.66,-0.18,A,,V,,V*58
2021-05-09 07:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.05,A,1.69,-0.19,A,,V,,V*55
2021-05-09 07:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,1.70,-0.24,A,,V,,V*56
2021-05-09 07:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.05,A,1.72,-0.25,A,,V,,V*52
2021-05-09 07:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,1.72,-0.27,A,,V,,V*56
2021-05-09 07:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.10,A,1.72,-0.27,A,,V,,V*7B
2021-05-09 07:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.08,A,1.68,-0.27,A,,V,,V*7B
2021-05-09 07:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.08,A,1.66,-0.27,A,,V,,V*77
2021-05-09 07:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,1.63,-0.27,A,,V,,V*78
2021-05-09 07:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,1.62,-0.27,A,,V,,V*7E
2021-05-09 07:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,1.61,-0.27,A,,V,,V*7C
2021-05-09 07:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,1.63,-0.27,A,,V,,V*7C
2021-05-09 07:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.08,A,1.66,-0.30,A,,V,,V*76
2021-05-09 07:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.08,A,1.69,-0.30,A,,V,,V*79
2021-05-09 07:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.08,A,1.71,-0.31,A,,V,,V*71
2021-05-09 07:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.08,A,1.72,-0.32,A,,V,,V*74
2021-05-09 07:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.08,A,1.72,-0.33,A,,V,,V*75
2021-05-09 07:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.12,A,1.71,-0.33,A,,V,,V*79
2021-05-09 07:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,1.69,-0.32,A,,V,,V*79
2021-05-09 07:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,1.67,-0.30,A,,V,,V*7D
2021-05-09 07:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,1.66,-0.27,A,,V,,V*74
2021-05-09 07:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,1.66,-0.24,A,,V,,V*7B
2021-05-09 07:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,1.66,-0.21,A,,V,,V*7E
2021-05-09 07:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.07,A,1.66,-0.20,A,,V,,V*7F
2021-05-09 07:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,1.67,-0.19,A,,V,,V*72
2021-05-09 07:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,1.69,-0.21,A,,V,,V*70
2021-05-09 07:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,1.71,-0.21,A,,V,,V*5C
2021-05-09 07:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.72,-0.23,A,,V,,V*53
2021-05-09 07:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,1.69,-0.24,A,,V,,V*5D
2021-05-09 07:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.68,-0.24,A,,V,,V*72
2021-05-09 07:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.06,A,1.65,-0.24,A,,V,,V*73
2021-05-09 07:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,1.62,-0.24,A,,V,,V*7D
2021-05-09 07:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.15,A,1.60,-0.24,A,,V,,V*72
2021-05-09 07:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.59,-0.23,A,,V,,V*7F
2021-05-09 07:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.59,-0.24,A,,V,,V*78
2021-05-09 07:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,1.61,-0.24,A,,V,,V*77
2021-05-09 07:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.20,A,1.62,-0.28,A,,V,,V*7A
2021-05-09 07:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,1.66,-0.30,A,,V,,V*74
2021-05-09 07:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,1.69,-0.30,A,,V,,V*78
2021-05-09 07:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,1.70,-0.32,A,,V,,V*7F
2021-05-09 07:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,1.73,-0.33,A,,V,,V*7C
2021-05-09 07:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,1.73,-0.33,A,,V,,V*76
2021-05-09 07:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,1.72,-0.31,A,,V,,V*77
2021-05-09 07:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.06,A,1.70,-0.30,A,,V,,V*75
2021-05-09 07:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,1.67,-0.27,A,,V,,V*71
2021-05-09 07:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,1.65,-0.25,A,,V,,V*75
2021-05-09 07:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,1.63,-0.23,A,,V,,V*73
2021-05-09 07:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,1.63,-0.21,A,,V,,V*70
2021-05-09 07:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,1.62,-0.21,A,,V,,V*71
2021-05-09 07:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,1.61,-0.20,A,,V,,V*77
2021-05-09 07:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,1.60,-0.20,A,,V,,V*72
2021-05-09 07:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,1.60,-0.20,A,,V,,V*72
2021-05-09 07:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,1.60,-0.21,A,,V,,V*77
2021-05-09 07:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,1.60,-0.21,A,,V,,V*74
2021-05-09 07:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,1.61,-0.21,A,,V,,V*75
2021-05-09 07:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,1.61,-0.22,A,,V,,V*76
2021-05-09 07:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,1.62,-0.22,A,,V,,V*7A
2021-05-09 07:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,1.64,-0.23,A,,V,,V*54
2021-05-09 07:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.66,-0.24,A,,V,,V*50
2021-05-09 07:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,1.66,-0.25,A,,V,,V*54
2021-05-09 07:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.66,-0.28,A,,V,,V*5B
2021-05-09 07:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,1.66,-0.28,A,,V,,V*53
2021-05-09 07:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,1.67,-0.28,A,,V,,V*52
2021-05-09 07:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,1.67,-0.29,A,,V,,V*5C
2021-05-09 07:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,1.66,-0.28,A,,V,,V*5F
2021-05-09 07:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.62,-0.27,A,,V,,V*57
2021-05-09 07:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.62,-0.27,A,,V,,V*76
2021-05-09 07:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,1.62,-0.26,A,,V,,V*7D
2021-05-09 07:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,1.62,-0.26,A,,V,,V*77
2021-05-09 07:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,1.62,-0.25,A,,V,,V*70
2021-05-09 07:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,1.62,-0.24,A,,V,,V*73
2021-05-09 07:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,1.63,-0.25,A,,V,,V*76
2021-05-09 07:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,1.63,-0.26,A,,V,,V*5F
2021-05-09 07:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,1.64,-0.27,A,,V,,V*5F
2021-05-09 07:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,1.64,-0.27,A,,V,,V*7B
2021-05-09 07:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,1.64,-0.26,A,,V,,V*77
2021-05-09 07:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.11,A,1.63,-0.25,A,,V,,V*7D
2021-05-09 07:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,1.63,-0.24,A,,V,,V*7A
2021-05-09 07:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,1.64,-0.22,A,,V,,V*75
2021-05-09 07:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.11,A,1.65,-0.21,A,,V,,V*7D
2021-05-09 07:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.12,A,1.66,-0.21,A,,V,,V*73
2021-05-09 07:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,1.66,-0.20,A,,V,,V*7E
2021-05-09 07:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,1.67,-0.21,A,,V,,V*7A
2021-05-09 07:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.13,A,1.68,-0.21,A,,V,,V*72
2021-05-09 07:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,1.67,-0.23,A,,V,,V*78
2021-05-09 07:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.10,A,1.66,-0.23,A,,V,,V*78
2021-05-09 07:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,1.65,-0.23,A,,V,,V*7A
2021-05-09 07:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,1.62,-0.24,A,,V,,V*79
2021-05-09 07:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,1.60,-0.24,A,,V,,V*78
2021-05-09 07:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.11,A,1.59,-0.23,A,,V,,V*70
2021-05-09 07:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,1.57,-0.22,A,,V,,V*78
2021-05-09 07:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.16,A,1.56,-0.23,A,,V,,V*7D
2021-05-09 07:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.10,A,1.59,-0.23,A,,V,,V*71
2021-05-09 07:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,1.60,-0.24,A,,V,,V*75
2021-05-09 07:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,1.60,-0.24,A,,V,,V*77
2021-05-09 07:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,1.62,-0.25,A,,V,,V*77
2021-05-09 07:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,1.65,-0.27,A,,V,,V*7C
2021-05-09 07:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,1.67,-0.27,A,,V,,V*71
2021-05-09 07:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,1.69,-0.28,A,,V,,V*7C
2021-05-09 07:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,1.69,-0.29,A,,V,,V*73
2021-05-09 07:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,1.70,-0.29,A,,V,,V*7E
2021-05-09 07:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,1.71,-0.29,A,,V,,V*74
2021-05-09 07:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,1.70,-0.26,A,,V,,V*7A
2021-05-09 07:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.23,A,1.69,-0.25,A,,V,,V*71
2021-05-09 07:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.18,A,1.69,-0.24,A,,V,,V*7F
2021-05-09 07:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,1.67,-0.23,A,,V,,V*7C
2021-05-09 07:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,1.66,-0.23,A,,V,,V*74
2021-05-09 07:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.61,-0.22,A,,V,,V*73
2021-05-09 07:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,1.59,-0.21,A,,V,,V*78
2021-05-09 07:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.20,A,1.58,-0.20,A,,V,,V*70
2021-05-09 07:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.20,A,1.57,-0.20,A,,V,,V*71
2021-05-09 07:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,1.56,-0.19,A,,V,,V*7A
2021-05-09 07:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.57,-0.17,A,,V,,V*76
2021-05-09 07:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.18,A,1.58,-0.17,A,,V,,V*7F
2021-05-09 07:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,1.59,-0.17,A,,V,,V*7E
2021-05-09 07:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.61,-0.17,A,,V,,V*75
2021-05-09 07:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.12,A,1.63,-0.20,A,,V,,V*76
2021-05-09 07:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.10,A,1.63,-0.23,A,,V,,V*77
2021-05-09 07:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,1.65,-0.24,A,,V,,V*79
2021-05-09 07:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,1.66,-0.27,A,,V,,V*7A
2021-05-09 07:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,1.68,-0.29,A,,V,,V*75
2021-05-09 07:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.10,A,1.70,-0.31,A,,V,,V*7E
2021-05-09 07:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,1.70,-0.32,A,,V,,V*71
2021-05-09 07:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,1.70,-0.33,A,,V,,V*7F
2021-05-09 07:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.08,A,1.70,-0.32,A,,V,,V*76
2021-05-09 07:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.69,-0.32,A,,V,,V*75
2021-05-09 07:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.68,-0.31,A,,V,,V*58
2021-05-09 07:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,1.67,-0.30,A,,V,,V*78
2021-05-09 07:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,1.66,-0.28,A,,V,,V*75
2021-05-09 07:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,1.65,-0.27,A,,V,,V*76
2021-05-09 07:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.62,-0.25,A,,V,,V*71
2021-05-09 07:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,1.61,-0.23,A,,V,,V*70
2021-05-09 07:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,1.60,-0.16,A,,V,,V*7A
2021-05-09 07:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.03,A,1.58,-0.15,A,,V,,V*75
2021-05-09 07:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,1.58,-0.14,A,,V,,V*7E
2021-05-09 07:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,1.59,-0.14,A,,V,,V*73
2021-05-09 07:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.10,A,1.61,-0.15,A,,V,,V*70
2021-05-09 07:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.18,A,1.66,-0.16,A,,V,,V*77
2021-05-09 07:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.22,A,1.69,-0.17,A,,V,,V*73
2021-05-09 07:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.72,-0.18,A,,V,,V*77
2021-05-09 07:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,1.74,-0.20,A,,V,,V*75
2021-05-09 07:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.11,A,1.74,-0.23,A,,V,,V*7F
2021-05-09 07:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,1.75,-0.26,A,,V,,V*79
2021-05-09 07:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.04,A,1.74,-0.30,A,,V,,V*7A
2021-05-09 07:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.00,A,1.74,-0.33,A,,V,,V*7B
2021-05-09 07:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,1.73,-0.36,A,,V,,V*5C
2021-05-09 07:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,1.72,-0.37,A,,V,,V*5E
2021-05-09 07:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,1.69,-0.37,A,,V,,V*5B
2021-05-09 07:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,1.67,-0.36,A,,V,,V*52
2021-05-09 07:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,1.66,-0.35,A,,V,,V*5E
2021-05-09 07:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,1.64,-0.33,A,,V,,V*76
2021-05-09 07:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,A,1.62,-0.30,A,,V,,V*78
2021-05-09 07:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,1.62,-0.27,A,,V,,V*78
2021-05-09 07:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.11,A,1.64,-0.25,A,,V,,V*78
2021-05-09 07:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,1.65,-0.24,A,,V,,V*7B
2021-05-09 07:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.08,A,1.65,-0.22,A,,V,,V*73
2021-05-09 07:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.11,A,1.65,-0.20,A,,V,,V*79
2021-05-09 07:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.11,A,1.65,-0.20,A,,V,,V*78
2021-05-09 07:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.23,A,1.65,-0.18,A,,V,,V*7C
2021-05-09 07:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.33,A,1.66,-0.17,A,,V,,V*71
2021-05-09 07:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,1.66,-0.17,A,,V,,V*73
2021-05-09 07:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.67,-0.16,A,,V,,V*72
2021-05-09 07:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.31,A,1.71,-0.17,A,,V,,V*7D
2021-05-09 07:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.32,A,1.73,-0.20,A,,V,,V*79
2021-05-09 07:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.27,A,1.75,-0.27,A,,V,,V*7C
2021-05-09 07:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.25,A,1.75,-0.30,A,,V,,V*78
2021-05-09 07:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.25,A,1.76,-0.33,A,,V,,V*78
2021-05-09 07:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.21,A,1.76,-0.36,A,,V,,V*78
2021-05-09 07:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.21,A,1.74,-0.37,A,,V,,V*79
2021-05-09 07:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.17,A,1.68,-0.37,A,,V,,V*71
2021-05-09 07:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.17,A,1.64,-0.35,A,,V,,V*75
2021-05-09 07:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.11,A,1.61,-0.32,A,,V,,V*7F
2021-05-09 07:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,1.58,-0.29,A,,V,,V*7B
2021-05-09 07:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,1.56,-0.27,A,,V,,V*72
2021-05-09 07:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.56,-0.24,A,,V,,V*7E
2021-05-09 07:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.16,A,1.58,-0.24,A,,V,,V*73
2021-05-09 07:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.59,-0.24,A,,V,,V*71
2021-05-09 07:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,1.62,-0.24,A,,V,,V*7A
2021-05-09 07:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.12,A,1.65,-0.25,A,,V,,V*7D
2021-05-09 07:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.10,A,1.67,-0.25,A,,V,,V*7F
2021-05-09 07:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,1.69,-0.26,A,,V,,V*71
2021-05-09 07:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,1.70,-0.26,A,,V,,V*79
2021-05-09 07:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,1.71,-0.26,A,,V,,V*7A
2021-05-09 07:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.08,A,1.70,-0.25,A,,V,,V*72
2021-05-09 07:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,1.69,-0.24,A,,V,,V*74
2021-05-09 07:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,1.69,-0.24,A,,V,,V*77
2021-05-09 07:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.10,A,1.68,-0.24,A,,V,,V*74
2021-05-09 07:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.10,A,1.67,-0.24,A,,V,,V*7B
2021-05-09 07:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,1.67,-0.24,A,,V,,V*7F
2021-05-09 07:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.08,A,1.66,-0.27,A,,V,,V*77
2021-05-09 07:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.66,-0.28,A,,V,,V*77
2021-05-09 07:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.08,A,1.66,-0.30,A,,V,,V*70
2021-05-09 07:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,1.65,-0.31,A,,V,,V*7F
2021-05-09 07:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,1.64,-0.32,A,,V,,V*7B
2021-05-09 07:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,1.63,-0.33,A,,V,,V*7C
2021-05-09 07:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,1.62,-0.33,A,,V,,V*7E
2021-05-09 07:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,1.62,-0.32,A,,V,,V*7F
2021-05-09 07:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.61,-0.32,A,,V,,V*7D
2021-05-09 07:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,1.62,-0.30,A,,V,,V*7F
2021-05-09 07:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.62,-0.28,A,,V,,V*75
2021-05-09 07:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,1.64,-0.27,A,,V,,V*7F
2021-05-09 07:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,1.64,-0.27,A,,V,,V*7F
2021-05-09 07:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,1.66,-0.27,A,,V,,V*54
2021-05-09 07:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,1.66,-0.27,A,,V,,V*5B
2021-05-09 07:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.02,A,1.67,-0.28,A,,V,,V*52
2021-05-09 07:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,1.67,-0.27,A,,V,,V*5C
2021-05-09 07:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.67,-0.27,A,,V,,V*53
2021-05-09 07:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.03,A,1.66,-0.26,A,,V,,V*7D
2021-05-09 07:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,1.63,-0.24,A,,V,,V*7E
2021-05-09 07:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,1.62,-0.24,A,,V,,V*77
2021-05-09 07:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,1.62,-0.23,A,,V,,V*72
2021-05-09 07:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.62,-0.22,A,,V,,V*71
2021-05-09 07:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.03,A,1.62,-0.22,A,,V,,V*74
2021-05-09 07:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.04,A,1.63,-0.24,A,,V,,V*5B
2021-05-09 07:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,1.64,-0.25,A,,V,,V*59
2021-05-09 07:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,1.66,-0.25,A,,V,,V*5A
2021-05-09 07:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,1.67,-0.27,A,,V,,V*5E
2021-05-09 07:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,1.66,-0.28,A,,V,,V*54
2021-05-09 07:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,1.65,-0.30,A,,V,,V*54
2021-05-09 07:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,1.65,-0.30,A,,V,,V*5F
2021-05-09 07:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,1.63,-0.30,A,,V,,V*59
2021-05-09 07:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,1.61,-0.30,A,,V,,V*50
2021-05-09 07:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,1.59,-0.28,A,,V,,V*5E
2021-05-09 07:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,1.59,-0.27,A,,V,,V*5C
2021-05-09 07:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,1.59,-0.26,A,,V,,V*56
2021-05-09 07:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,1.60,-0.25,A,,V,,V*5D
2021-05-09 07:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,1.62,-0.24,A,,V,,V*56
2021-05-09 07:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,1.65,-0.24,A,,V,,V*50
2021-05-09 07:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,1.66,-0.24,A,,V,,V*55
2021-05-09 07:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,1.68,-0.24,A,,V,,V*59
2021-05-09 07:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.01,A,1.69,-0.25,A,,V,,V*5D
2021-05-09 07:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.10,A,1.69,-0.25,A,,V,,V*73
2021-05-09 07:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,1.68,-0.25,A,,V,,V*77
2021-05-09 07:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,1.68,-0.24,A,,V,,V*7F
2021-05-09 07:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,1.66,-0.24,A,,V,,V*7F
2021-05-09 07:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,1.65,-0.24,A,,V,,V*7D
2021-05-09 07:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,1.63,-0.24,A,,V,,V*74
2021-05-09 07:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.19,A,1.62,-0.24,A,,V,,V*76
2021-05-09 07:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,1.60,-0.25,A,,V,,V*7A
2021-05-09 07:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.15,A,1.60,-0.25,A,,V,,V*7B
2021-05-09 07:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.59,-0.25,A,,V,,V*70
2021-05-09 07:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,1.59,-0.26,A,,V,,V*77
2021-05-09 07:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,1.59,-0.27,A,,V,,V*76
2021-05-09 07:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.59,-0.27,A,,V,,V*72
2021-05-09 07:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.05,A,1.59,-0.27,A,,V,,V*7A
2021-05-09 07:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.03,A,1.59,-0.27,A,,V,,V*73
2021-05-09 07:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,1.60,-0.27,A,,V,,V*7C
2021-05-09 07:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.15,A,1.61,-0.27,A,,V,,V*79
2021-05-09 07:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.16,A,1.62,-0.27,A,,V,,V*79
2021-05-09 07:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.17,A,1.65,-0.26,A,,V,,V*77
2021-05-09 07:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.17,A,1.67,-0.26,A,,V,,V*7A
2021-05-09 07:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.69,-0.26,A,,V,,V*70
2021-05-09 07:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,1.70,-0.26,A,,V,,V*7E
2021-05-09 07:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,1.70,-0.25,A,,V,,V*7F
2021-05-09 07:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,1.69,-0.24,A,,V,,V*7D
2021-05-09 07:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.65,-0.24,A,,V,,V*7C
2021-05-09 07:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.17,A,1.62,-0.24,A,,V,,V*7D
2021-05-09 07:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.17,A,1.59,-0.24,A,,V,,V*77
2021-05-09 07:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,1.57,-0.23,A,,V,,V*77
2021-05-09 07:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,1.57,-0.22,A,,V,,V*70
2021-05-09 07:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,1.55,-0.22,A,,V,,V*7D
2021-05-09 07:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.29,A,1.53,-0.22,A,,V,,V*75
2021-05-09 07:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.32,A,1.53,-0.23,A,,V,,V*7F
2021-05-09 07:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.26,A,1.52,-0.24,A,,V,,V*7D
2021-05-09 07:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.29,A,1.53,-0.25,A,,V,,V*73
2021-05-09 07:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.27,A,1.54,-0.25,A,,V,,V*79
2021-05-09 07:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.28,A,1.56,-0.25,A,,V,,V*76
2021-05-09 07:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.25,A,1.58,-0.24,A,,V,,V*76
2021-05-09 07:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.26,A,1.60,-0.25,A,,V,,V*78
2021-05-09 07:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,1.62,-0.26,A,,V,,V*7F
2021-05-09 07:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,1.65,-0.27,A,,V,,V*78
2021-05-09 07:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,1.67,-0.27,A,,V,,V*79
2021-05-09 07:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,1.69,-0.27,A,,V,,V*70
2021-05-09 07:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.13,A,1.70,-0.26,A,,V,,V*7A
2021-05-09 07:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,1.70,-0.25,A,,V,,V*7F
2021-05-09 07:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.70,-0.25,A,,V,,V*7E
2021-05-09 07:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.13,A,1.69,-0.24,A,,V,,V*70
2021-05-09 07:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.68,-0.24,A,,V,,V*7B
2021-05-09 07:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,1.66,-0.24,A,,V,,V*7A
2021-05-09 07:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.18,A,1.62,-0.25,A,,V,,V*72
2021-05-09 07:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.20,A,1.59,-0.26,A,,V,,V*72
2021-05-09 07:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.19,A,1.55,-0.27,A,,V,,V*74
2021-05-09 07:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,1.51,-0.27,A,,V,,V*7B
2021-05-09 07:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,1.51,-0.27,A,,V,,V*7A
2021-05-09 07:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,1.47,-0.27,A,,V,,V*78
2021-05-09 07:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,1.45,-0.25,A,,V,,V*79
2021-05-09 07:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,1.44,-0.24,A,,V,,V*7C
2021-05-09 07:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.15,A,1.47,-0.22,A,,V,,V*71
2021-05-09 07:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.20,A,1.52,-0.21,A,,V,,V*79
2021-05-09 07:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,1.56,-0.21,A,,V,,V*7B
2021-05-09 07:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.21,A,1.62,-0.22,A,,V,,V*70
2021-05-09 07:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,1.68,-0.24,A,,V,,V*77
2021-05-09 07:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,1.72,-0.24,A,,V,,V*7B
2021-05-09 07:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.17,A,1.75,-0.25,A,,V,,V*75
2021-05-09 07:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.15,A,1.75,-0.27,A,,V,,V*7F
2021-05-09 07:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.13,A,1.75,-0.27,A,,V,,V*7A
2021-05-09 07:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.27,A,1.72,-0.28,A,,V,,V*71
2021-05-09 07:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.24,A,1.68,-0.28,A,,V,,V*79
2021-05-09 07:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.28,A,1.62,-0.27,A,,V,,V*74
2021-05-09 07:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.40,A,1.57,-0.27,A,,V,,V*7E
2021-05-09 07:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,1.53,-0.27,A,,V,,V*73
2021-05-09 07:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,1.49,-0.26,A,,V,,V*71
2021-05-09 07:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,1.46,-0.26,A,,V,,V*7F
2021-05-09 07:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.49,A,1.44,-0.26,A,,V,,V*7C
2021-05-09 07:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.49,A,1.43,-0.25,A,,V,,V*75
2021-05-09 07:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,1.43,-0.25,A,,V,,V*70
2021-05-09 07:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.34,A,1.44,-0.25,A,,V,,V*74
2021-05-09 07:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.36,A,1.44,-0.24,A,,V,,V*77
2021-05-09 07:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.41,A,1.47,-0.24,A,,V,,V*7C
2021-05-09 07:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,1.53,-0.23,A,,V,,V*7E
2021-05-09 07:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.43,A,1.57,-0.23,A,,V,,V*7F
2021-05-09 07:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.46,A,1.62,-0.24,A,,V,,V*7E
2021-05-09 07:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,1.66,-0.24,A,,V,,V*77
2021-05-09 07:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.43,A,1.69,-0.25,A,,V,,V*74
2021-05-09 07:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.38,A,1.71,-0.26,A,,V,,V*77
2021-05-09 07:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.37,A,1.70,-0.27,A,,V,,V*7D
2021-05-09 07:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.38,A,1.68,-0.26,A,,V,,V*72
2021-05-09 07:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.42,A,1.65,-0.26,A,,V,,V*7F
2021-05-09 07:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.44,A,1.60,-0.25,A,,V,,V*7E
2021-05-09 07:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.43,A,1.56,-0.24,A,,V,,V*78
2021-05-09 07:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,1.50,-0.24,A,,V,,V*7A
2021-05-09 07:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.46,A,1.49,-0.23,A,,V,,V*76
2021-05-09 07:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.46,A,1.48,-0.23,A,,V,,V*70
2021-05-09 07:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,1.49,-0.23,A,,V,,V*70
2021-05-09 07:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,1.50,-0.23,A,,V,,V*77
2021-05-09 07:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.28,A,1.51,-0.23,A,,V,,V*7A
2021-05-09 07:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.29,A,1.53,-0.24,A,,V,,V*71
2021-05-09 07:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.23,A,1.54,-0.24,A,,V,,V*7D
2021-05-09 07:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.20,A,1.56,-0.24,A,,V,,V*7D
2021-05-09 07:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.20,A,1.57,-0.23,A,,V,,V*78
2021-05-09 07:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.17,A,1.57,-0.23,A,,V,,V*7C
2021-05-09 07:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.27,A,1.58,-0.22,A,,V,,V*73
2021-05-09 07:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.33,A,1.59,-0.22,A,,V,,V*77
2021-05-09 07:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.29,A,1.59,-0.22,A,,V,,V*7C
2021-05-09 07:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,1.59,-0.22,A,,V,,V*73
2021-05-09 07:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,1.60,-0.23,A,,V,,V*71
2021-05-09 07:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.33,A,1.61,-0.23,A,,V,,V*7A
2021-05-09 07:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.33,A,1.60,-0.24,A,,V,,V*7C
2021-05-09 07:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,1.59,-0.25,A,,V,,V*7F
2021-05-09 07:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,1.58,-0.27,A,,V,,V*7C
2021-05-09 07:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,1.56,-0.27,A,,V,,V*7B
2021-05-09 07:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,1.55,-0.27,A,,V,,V*7E
2021-05-09 07:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.55,A,1.53,-0.27,A,,V,,V*7E
2021-05-09 07:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.56,A,1.50,-0.26,A,,V,,V*76
2021-05-09 07:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.61,A,1.50,-0.24,A,,V,,V*71
2021-05-09 07:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.58,A,1.50,-0.22,A,,V,,V*73
2021-05-09 07:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.58,A,1.52,-0.22,A,,V,,V*73
2021-05-09 07:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.50,A,1.54,-0.21,A,,V,,V*7F
2021-05-09 07:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.49,A,1.56,-0.22,A,,V,,V*71
2021-05-09 07:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.39,A,1.60,-0.23,A,,V,,V*73
2021-05-09 07:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.46,A,1.63,-0.23,A,,V,,V*73
2021-05-09 07:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.49,A,1.64,-0.22,A,,V,,V*73
2021-05-09 07:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,1.66,-0.22,A,,V,,V*73
2021-05-09 07:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.41,A,1.65,-0.21,A,,V,,V*71
2021-05-09 07:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,1.65,-0.21,A,,V,,V*73
2021-05-09 07:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.52,A,1.63,-0.21,A,,V,,V*75
2021-05-09 07:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.52,A,1.61,-0.21,A,,V,,V*7F
2021-05-09 07:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,1.58,-0.21,A,,V,,V*72
2021-05-09 07:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.39,A,1.55,-0.23,A,,V,,V*77
2021-05-09 07:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.33,A,1.52,-0.24,A,,V,,V*7D
2021-05-09 07:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.33,A,1.50,-0.24,A,,V,,V*77
2021-05-09 07:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,1.48,-0.24,A,,V,,V*74
2021-05-09 07:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.39,A,1.47,-0.24,A,,V,,V*77
2021-05-09 07:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,1.47,-0.24,A,,V,,V*7F
2021-05-09 07:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,A,1.47,-0.24,A,,V,,V*77
2021-05-09 07:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.41,A,1.48,-0.24,A,V,,,V*73
2021-05-09 07:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,1.51,-0.24,A,,V,,V*78
2021-05-09 07:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.35,A,1.57,-0.24,A,,V,,V*7E
2021-05-09 07:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.60,-0.24,A,,V,,V*74
2021-05-09 07:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.63,-0.24,A,,V,,V*77
2021-05-09 07:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.32,A,1.65,-0.24,A,,V,,V*79
2021-05-09 07:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.65,-0.25,A,,V,,V*70
2021-05-09 07:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,1.64,-0.25,A,,V,,V*7A
2021-05-09 07:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.33,A,1.62,-0.25,A,,V,,V*7F
2021-05-09 07:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.60,-0.24,A,,V,,V*74
2021-05-09 07:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,1.58,-0.22,A,,V,,V*7D
2021-05-09 07:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.34,A,1.55,-0.21,A,,V,,V*7D
2021-05-09 07:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,1.53,-0.19,A,,V,,V*7D
2021-05-09 07:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,1.53,-0.18,A,,V,,V*7C
2021-05-09 07:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,1.50,-0.18,A,,V,,V*72
2021-05-09 07:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.36,A,1.49,-0.18,A,,V,,V*7C
2021-05-09 07:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.35,A,1.49,-0.19,A,,V,,V*79
2021-05-09 07:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.50,-0.21,A,,V,,V*7E
2021-05-09 07:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,1.50,-0.22,A,,V,,V*73
2021-05-09 07:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.33,A,1.52,-0.23,A,,V,,V*7D
2021-05-09 07:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.30,A,1.53,-0.24,A,,V,,V*78
2021-05-09 07:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,1.54,-0.24,A,,V,,V*75
2021-05-09 07:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.25,A,1.56,-0.24,A,,V,,V*79
2021-05-09 07:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.19,A,1.56,-0.24,A,,V,,V*70
2021-05-09 07:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,1.56,-0.24,A,,V,,V*7A
2021-05-09 07:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,1.56,-0.25,A,,V,,V*7B
2021-05-09 07:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,1.56,-0.27,A,,V,,V*7D
2021-05-09 07:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,1.56,-0.27,A,,V,,V*78
2021-05-09 07:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.55,-0.28,A,,V,,V*72
2021-05-09 07:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.22,A,1.56,-0.28,A,,V,,V*73
2021-05-09 07:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.22,A,1.56,-0.28,A,,V,,V*77
2021-05-09 07:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.24,A,1.56,-0.27,A,,V,,V*76
2021-05-09 07:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.24,A,1.56,-0.27,A,,V,,V*77
2021-05-09 07:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.23,A,1.57,-0.26,A,,V,,V*70
2021-05-09 07:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.23,A,1.57,-0.24,A,,V,,V*72
2021-05-09 07:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.25,A,1.57,-0.24,A,,V,,V*74
2021-05-09 07:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,1.57,-0.22,A,,V,,V*70
2021-05-09 07:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,1.56,-0.21,A,,V,,V*7D
2021-05-09 07:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.31,A,1.56,-0.20,A,,V,,V*75
2021-05-09 07:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.37,A,1.56,-0.20,A,,V,,V*7A
2021-05-09 07:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,1.56,-0.20,A,,V,,V*7A
2021-05-09 07:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,1.55,-0.20,A,,V,,V*77
2021-05-09 07:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.27,A,1.54,-0.20,A,,V,,V*7E
2021-05-09 07:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,1.53,-0.20,A,,V,,V*7A
2021-05-09 07:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.21,A,1.53,-0.20,A,,V,,V*79
2021-05-09 07:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,1.53,-0.20,A,,V,,V*78
2021-05-09 07:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,1.53,-0.20,A,,V,,V*7B
2021-05-09 07:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,1.54,-0.21,A,,V,,V*73
2021-05-09 07:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,1.56,-0.23,A,,V,,V*7E
2021-05-09 07:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,1.57,-0.24,A,,V,,V*79
2021-05-09 07:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,1.58,-0.26,A,,V,,V*73
2021-05-09 07:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.26,A,1.58,-0.27,A,,V,,V*7B
2021-05-09 07:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.22,A,1.58,-0.28,A,,V,,V*71
2021-05-09 07:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.20,A,1.56,-0.29,A,,V,,V*72
2021-05-09 07:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.20,A,1.56,-0.29,A,,V,,V*74
2021-05-09 07:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.54,-0.30,A,,V,,V*79
2021-05-09 07:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,1.53,-0.28,A,,V,,V*76
2021-05-09 07:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.25,A,1.53,-0.26,A,,V,,V*7C
2021-05-09 07:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,1.54,-0.24,A,,V,,V*7A
2021-05-09 07:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.19,A,1.56,-0.22,A,,V,,V*70
2021-05-09 07:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.20,A,1.58,-0.21,A,,V,,V*76
2021-05-09 07:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,1.58,-0.20,A,,V,,V*73
2021-05-09 07:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.19,A,1.60,-0.20,A,,V,,V*7A
2021-05-09 07:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.61,-0.20,A,,V,,V*7E
2021-05-09 07:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.20,A,1.62,-0.21,A,,V,,V*73
2021-05-09 07:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.23,A,1.61,-0.21,A,,V,,V*7D
2021-05-09 07:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.21,A,1.59,-0.22,A,,V,,V*76
2021-05-09 07:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,1.56,-0.21,A,,V,,V*7E
2021-05-09 07:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.29,A,1.52,-0.21,A,,V,,V*7D
2021-05-09 07:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.24,A,1.49,-0.19,A,,V,,V*71
2021-05-09 07:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,1.47,-0.19,A,,V,,V*75
2021-05-09 07:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,1.48,-0.21,A,,V,,V*7E
2021-05-09 07:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.21,A,1.52,-0.21,A,,V,,V*71
2021-05-09 07:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.21,A,1.55,-0.24,A,,V,,V*78
2021-05-09 07:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,1.59,-0.26,A,,V,,V*70
2021-05-09 07:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.13,A,1.62,-0.28,A,,V,,V*77
2021-05-09 07:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,1.64,-0.30,A,,V,,V*7C
2021-05-09 07:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.65,-0.30,A,,V,,V*7E
2021-05-09 07:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.10,A,1.63,-0.31,A,,V,,V*76
2021-05-09 07:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,1.60,-0.31,A,,V,,V*76
2021-05-09 07:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.12,A,1.57,-0.30,A,,V,,V*7F
2021-05-09 07:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,1.53,-0.27,A,,V,,V*7F
2021-05-09 07:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.27,A,1.51,-0.24,A,,V,,V*77
2021-05-09 07:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.25,A,1.50,-0.22,A,,V,,V*7F
2021-05-09 07:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.23,A,1.50,-0.21,A,,V,,V*7A
2021-05-09 07:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.20,A,1.49,-0.19,A,,V,,V*75
2021-05-09 07:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.23,A,1.50,-0.19,A,,V,,V*72
2021-05-09 07:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,1.50,-0.20,A,,V,,V*71
2021-05-09 07:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.24,A,1.52,-0.20,A,,V,,V*79
2021-05-09 07:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.37,A,1.53,-0.20,A,,V,,V*7A
2021-05-09 07:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.37,A,1.53,-0.19,A,,V,,V*7C
2021-05-09 07:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.31,A,1.53,-0.17,A,,V,,V*74
2021-05-09 07:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.34,A,1.52,-0.17,A,,V,,V*7E
2021-05-09 07:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,1.51,-0.17,A,,V,,V*77
2021-05-09 07:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.31,A,1.50,-0.17,A,,V,,V*71
2021-05-09 07:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.31,A,1.50,-0.17,A,,V,,V*70
2021-05-09 07:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.33,A,1.50,-0.18,A,,V,,V*7D
2021-05-09 07:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.38,A,1.51,-0.18,A,,V,,V*74
2021-05-09 07:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.40,A,1.53,-0.19,A,,V,,V*76
2021-05-09 07:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.39,A,1.56,-0.20,A,,V,,V*79
2021-05-09 07:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.39,A,1.59,-0.21,A,,V,,V*78
2021-05-09 07:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.39,A,1.60,-0.21,A,,V,,V*70
2021-05-09 07:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.33,A,1.62,-0.24,A,,V,,V*7D
2021-05-09 07:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,1.62,-0.26,A,,V,,V*7A
2021-05-09 07:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.36,A,1.61,-0.27,A,,V,,V*71
2021-05-09 07:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.30,A,1.61,-0.27,A,,V,,V*77
2021-05-09 07:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.25,A,1.56,-0.27,A,,V,,V*7E
2021-05-09 07:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.29,A,1.53,-0.25,A,,V,,V*74
2021-05-09 07:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.35,A,1.50,-0.24,A,,V,,V*7F
2021-05-09 07:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.35,A,1.47,-0.21,A,,V,,V*7C
2021-05-09 07:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.35,A,1.45,-0.21,A,,V,,V*79
2021-05-09 07:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.39,A,1.44,-0.19,A,,V,,V*7F
2021-05-09 07:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.45,A,1.44,-0.17,A,,V,,V*79
2021-05-09 07:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,1.47,-0.15,A,,V,,V*7F
2021-05-09 07:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.33,A,1.50,-0.14,A,,V,,V*7C
2021-05-09 07:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.27,A,1.53,-0.15,A,,V,,V*7B
2021-05-09 07:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.25,A,1.57,-0.16,A,,V,,V*7D
2021-05-09 07:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.32,A,1.61,-0.17,A,,V,,V*7E
2021-05-09 07:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.31,A,1.64,-0.19,A,,V,,V*75
2021-05-09 07:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.30,A,1.64,-0.20,A,,V,,V*7E
2021-05-09 07:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.25,A,1.65,-0.21,A,,V,,V*7A
2021-05-09 07:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,1.65,-0.21,A,,V,,V*70
2021-05-09 07:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,1.63,-0.22,A,,V,,V*74
2021-05-09 07:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.25,A,1.61,-0.22,A,,V,,V*7B
2021-05-09 07:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.26,A,1.57,-0.22,A,,V,,V*7B
2021-05-09 07:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,1.53,-0.21,A,,V,,V*7D
2021-05-09 07:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.30,A,1.50,-0.21,A,,V,,V*78
2021-05-09 07:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,1.49,-0.21,A,,V,,V*70
2021-05-09 07:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.28,A,1.48,-0.21,A,,V,,V*76
2021-05-09 07:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.26,A,1.48,-0.21,A,,V,,V*79
2021-05-09 07:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,1.50,-0.22,A,,V,,V*77
2021-05-09 07:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.32,A,1.51,-0.22,A,,V,,V*79
2021-05-09 07:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,1.51,-0.23,A,,V,,V*79
2021-05-09 07:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.31,A,1.53,-0.23,A,,V,,V*72
2021-05-09 07:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,1.56,-0.23,A,,V,,V*77
2021-05-09 07:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,1.56,-0.23,A,,V,,V*72
2021-05-09 07:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.25,A,1.56,-0.23,A,,V,,V*7E
2021-05-09 07:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,1.55,-0.24,A,,V,,V*78
2021-05-09 07:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,1.54,-0.24,A,,V,,V*79
2021-05-09 07:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.26,A,1.53,-0.21,A,,V,,V*79
2021-05-09 07:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.29,A,1.52,-0.19,A,,V,,V*78
2021-05-09 07:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.27,A,1.53,-0.17,A,,V,,V*7A
2021-05-09 07:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,1.53,-0.17,A,,V,,V*78
2021-05-09 07:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,1.55,-0.17,A,,V,,V*7A
2021-05-09 07:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.29,A,1.57,-0.17,A,,V,,V*73
2021-05-09 07:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.27,A,1.58,-0.18,A,,V,,V*7C
2021-05-09 07:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.59,-0.20,A,,V,,V*70
2021-05-09 07:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,1.60,-0.21,A,,V,,V*7C
2021-05-09 07:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.18,A,1.60,-0.21,A,,V,,V*76
2021-05-09 07:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.15,A,1.60,-0.21,A,,V,,V*7D
2021-05-09 07:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,1.59,-0.21,A,,V,,V*79
2021-05-09 07:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,1.56,-0.21,A,,V,,V*77
2021-05-09 07:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.21,A,1.54,-0.21,A,,V,,V*74
2021-05-09 07:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,1.52,-0.21,A,,V,,V*7A
2021-05-09 07:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,1.50,-0.21,A,,V,,V*7E
2021-05-09 07:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.22,A,1.50,-0.21,A,,V,,V*74
2021-05-09 07:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.17,A,1.51,-0.21,A,,V,,V*72
2021-05-09 07:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,1.52,-0.21,A,,V,,V*72
2021-05-09 07:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,1.54,-0.21,A,,V,,V*77
2021-05-09 07:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,1.55,-0.21,A,,V,,V*74
2021-05-09 07:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.16,A,1.55,-0.20,A,,V,,V*77
2021-05-09 07:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.20,A,1.56,-0.21,A,,V,,V*7D
2021-05-09 07:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.22,A,1.57,-0.21,A,,V,,V*7C
2021-05-09 07:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,1.57,-0.21,A,,V,,V*7C
2021-05-09 07:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,1.56,-0.20,A,,V,,V*7B
2021-05-09 07:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.15,A,1.55,-0.19,A,,V,,V*72
2021-05-09 07:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.21,A,1.53,-0.19,A,,V,,V*75
2021-05-09 07:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.20,A,1.53,-0.20,A,,V,,V*7C
2021-05-09 07:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,1.53,-0.21,A,,V,,V*79
2021-05-09 07:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.31,A,1.52,-0.21,A,,V,,V*7B
2021-05-09 07:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.43,A,1.53,-0.21,A,,V,,V*7D
2021-05-09 07:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.45,A,1.53,-0.21,A,,V,,V*7C
2021-05-09 07:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,1.54,-0.22,A,,V,,V*74
2021-05-09 07:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.30,A,1.55,-0.23,A,,V,,V*7C
2021-05-09 07:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,1.56,-0.22,A,,V,,V*72
2021-05-09 07:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.32,A,1.57,-0.21,A,,V,,V*7D
2021-05-09 07:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.32,A,1.58,-0.21,A,,V,,V*7A
2021-05-09 07:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.27,A,1.58,-0.21,A,,V,,V*77
2021-05-09 07:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.24,A,1.57,-0.20,A,,V,,V*7D
2021-05-09 07:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.24,A,1.57,-0.18,A,,V,,V*76
2021-05-09 07:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.33,A,1.57,-0.17,A,,V,,V*78
2021-05-09 07:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.37,A,1.56,-0.17,A,,V,,V*77
2021-05-09 07:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,1.56,-0.17,A,,V,,V*77
2021-05-09 07:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,1.56,-0.18,A,,V,,V*78
2021-05-09 07:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.36,A,1.56,-0.19,A,,V,,V*75
2021-05-09 07:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.32,A,1.56,-0.21,A,,V,,V*7F
2021-05-09 07:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,1.56,-0.21,A,,V,,V*7F
2021-05-09 07:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.30,A,1.56,-0.22,A,,V,,V*79
2021-05-09 07:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,1.56,-0.22,A,,V,,V*78
2021-05-09 07:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,1.55,-0.24,A,,V,,V*78
2021-05-09 07:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.24,A,1.55,-0.24,A,,V,,V*78
2021-05-09 07:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,1.54,-0.24,A,,V,,V*7B
2021-05-09 07:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,1.53,-0.24,A,,V,,V*7A
2021-05-09 07:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.38,A,1.53,-0.23,A,,V,,V*75
2021-05-09 07:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.34,A,1.53,-0.22,A,,V,,V*78
2021-05-09 07:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.33,A,1.53,-0.21,A,,V,,V*7C
2021-05-09 07:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,1.55,-0.21,A,,V,,V*7A
2021-05-09 07:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,1.56,-0.19,A,,V,,V*70
2021-05-09 07:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,1.57,-0.18,A,,V,,V*72
2021-05-09 07:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,1.59,-0.18,A,,V,,V*7C
2021-05-09 07:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,1.59,-0.17,A,,V,,V*74
2021-05-09 07:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.25,A,1.59,-0.15,A,,V,,V*72
2021-05-09 07:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.30,A,1.59,-0.14,A,,V,,V*70
2021-05-09 07:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.34,A,1.59,-0.14,A,,V,,V*72
2021-05-09 07:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,1.59,-0.15,A,,V,,V*75
2021-05-09 07:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.33,A,1.59,-0.15,A,,V,,V*72
2021-05-09 07:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.32,A,1.59,-0.16,A,,V,,V*70
2021-05-09 07:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,1.59,-0.17,A,,V,,V*78
2021-05-09 07:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,1.59,-0.19,A,,V,,V*7A
2021-05-09 07:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,1.59,-0.23,A,,V,,V*74
2021-05-09 07:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.21,A,1.60,-0.25,A,,V,,V*78
2021-05-09 07:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,1.60,-0.27,A,,V,,V*7D
2021-05-09 07:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.60,-0.27,A,,V,,V*7E
2021-05-09 07:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,1.59,-0.29,A,,V,,V*7E
2021-05-09 07:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,1.57,-0.30,A,,V,,V*79
2021-05-09 07:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,1.56,-0.30,A,,V,,V*7A
2021-05-09 07:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,1.54,-0.30,A,,V,,V*70
2021-05-09 07:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.34,A,1.53,-0.27,A,,V,,V*73
2021-05-09 07:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,1.53,-0.25,A,,V,,V*75
2021-05-09 07:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,1.54,-0.23,A,,V,,V*79
2021-05-09 07:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,1.56,-0.21,A,,V,,V*78
2021-05-09 07:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.20,A,1.59,-0.20,A,,V,,V*76
2021-05-09 07:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.20,A,1.61,-0.20,A,,V,,V*7C
2021-05-09 07:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.20,A,1.62,-0.19,A,,V,,V*76
2021-05-09 07:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.23,A,1.62,-0.19,A,,V,,V*77
2021-05-09 07:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.18,A,1.59,-0.18,A,,V,,V*75
2021-05-09 07:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,1.57,-0.18,A,,V,,V*72
2021-05-09 07:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.20,A,1.57,-0.17,A,,V,,V*7B
2021-05-09 07:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.19,A,1.54,-0.15,A,,V,,V*73
2021-05-09 07:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.19,A,1.53,-0.14,A,,V,,V*75
2021-05-09 07:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,1.51,-0.14,A,,V,,V*79
2021-05-09 07:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,1.51,-0.14,A,,V,,V*7F
2021-05-09 07:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.52,-0.17,A,,V,,V*7B
2021-05-09 07:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,1.54,-0.17,A,,V,,V*7A
2021-05-09 07:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,1.56,-0.21,A,,V,,V*7C
2021-05-09 07:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.01,A,1.60,-0.25,A,,V,,V*5A
2021-05-09 07:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,1.63,-0.29,A,,V,,V*50
2021-05-09 07:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,1.66,-0.33,A,,V,,V*52
2021-05-09 07:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.21,A,1.66,-0.35,A,,V,,V*51
2021-05-09 07:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,1.63,-0.36,A,,V,,V*5B
2021-05-09 07:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,1.59,-0.34,A,,V,,V*56
2021-05-09 07:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,1.54,-0.32,A,,V,,V*5B
2021-05-09 07:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,1.50,-0.28,A,,V,,V*5C
2021-05-09 07:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,1.47,-0.24,A,,V,,V*5F
2021-05-09 07:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,1.46,-0.21,A,,V,,V*74
2021-05-09 07:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,1.47,-0.17,A,,V,,V*7C
2021-05-09 07:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,1.47,-0.15,A,,V,,V*7D
2021-05-09 07:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,1.49,-0.15,A,,V,,V*73
2021-05-09 07:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,1.52,-0.13,A,,V,,V*79
2021-05-09 07:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.11,A,1.55,-0.13,A,,V,,V*79
2021-05-09 07:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.16,A,1.58,-0.12,A,,V,,V*74
2021-05-09 07:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,1.60,-0.13,A,,V,,V*7A
2021-05-09 07:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.23,A,1.59,-0.14,A,,V,,V*74
2021-05-09 07:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.21,A,1.56,-0.16,A,,V,,V*7A
2021-05-09 07:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,1.54,-0.17,A,,V,,V*7B
2021-05-09 07:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,1.54,-0.20,A,,V,,V*79
2021-05-09 07:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.26,A,1.52,-0.21,A,,V,,V*78
2021-05-09 07:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.27,A,1.50,-0.23,A,,V,,V*79
2021-05-09 07:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.23,A,1.50,-0.25,A,,V,,V*7A
2021-05-09 07:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.19,A,1.51,-0.27,A,,V,,V*72
2021-05-09 07:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.53,-0.28,A,,V,,V*72
2021-05-09 07:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.16,A,1.55,-0.30,A,,V,,V*7C
2021-05-09 07:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.56,-0.32,A,,V,,V*79
2021-05-09 07:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.56,-0.33,A,,V,,V*7E
2021-05-09 07:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.18,A,1.59,-0.33,A,,V,,V*7E
2021-05-09 07:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,1.59,-0.31,A,,V,,V*70
2021-05-09 07:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.19,A,1.59,-0.30,A,,V,,V*7C
2021-05-09 07:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.19,A,1.57,-0.30,A,,V,,V*77
2021-05-09 07:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.18,A,1.55,-0.27,A,,V,,V*76
2021-05-09 07:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.15,A,1.53,-0.24,A,,V,,V*78
2021-05-09 07:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,1.50,-0.24,A,,V,,V*7A
2021-05-09 07:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.19,A,1.48,-0.20,A,,V,,V*72
2021-05-09 07:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,1.47,-0.16,A,,V,,V*7B
2021-05-09 07:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,1.47,-0.12,A,,V,,V*76
2021-05-09 07:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.18,A,1.49,-0.10,A,,V,,V*70
2021-05-09 07:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,1.50,-0.08,A,,V,,V*7C
2021-05-09 07:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,1.53,-0.09,A,,V,,V*79
2021-05-09 07:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.53,-0.11,A,,V,,V*73
2021-05-09 07:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,1.53,-0.13,A,,V,,V*70
2021-05-09 07:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.56,-0.16,A,,V,,V*71
2021-05-09 07:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.33,A,1.57,-0.19,A,,V,,V*77
2021-05-09 07:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.61,-0.24,A,,V,,V*75
2021-05-09 07:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,1.62,-0.24,A,,V,,V*77
2021-05-09 07:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.30,A,1.61,-0.27,A,,V,,V*78
2021-05-09 07:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.28,A,1.62,-0.30,A,,V,,V*7B
2021-05-09 07:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.24,A,1.60,-0.32,A,,V,,V*7B
2021-05-09 07:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.18,A,1.58,-0.33,A,,V,,V*78
2021-05-09 07:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.16,A,1.56,-0.34,A,,V,,V*74
2021-05-09 07:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,1.53,-0.34,A,,V,,V*7E
2021-05-09 07:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.12,A,1.51,-0.32,A,,V,,V*7F
2021-05-09 07:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,1.50,-0.29,A,,V,,V*76
2021-05-09 07:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,1.50,-0.24,A,,V,,V*7D
2021-05-09 07:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.36,A,1.48,-0.21,A,,V,,V*7C
2021-05-09 07:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.37,A,1.47,-0.17,A,,V,,V*79
2021-05-09 07:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.37,A,1.48,-0.17,A,,V,,V*72
2021-05-09 07:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,1.49,-0.14,A,,V,,V*72
2021-05-09 07:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,1.52,-0.14,A,,V,,V*7A
2021-05-09 07:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.28,A,1.54,-0.12,A,,V,,V*74
2021-05-09 07:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,1.56,-0.11,A,,V,,V*7F
2021-05-09 07:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.27,A,1.59,-0.11,A,,V,,V*76
2021-05-09 07:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.28,A,1.60,-0.11,A,,V,,V*71
2021-05-09 07:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.30,A,1.60,-0.12,A,,V,,V*7B
2021-05-09 07:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.29,A,1.61,-0.14,A,,V,,V*76
2021-05-09 07:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,1.60,-0.14,A,,V,,V*74
2021-05-09 07:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.28,A,1.59,-0.16,A,,V,,V*72
2021-05-09 07:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.25,A,1.59,-0.18,A,,V,,V*71
2021-05-09 07:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.36,A,1.57,-0.21,A,,V,,V*70
2021-05-09 07:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.29,A,1.56,-0.24,A,,V,,V*71
2021-05-09 07:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.30,A,1.56,-0.26,A,,V,,V*72
2021-05-09 07:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.30,A,1.55,-0.26,A,,V,,V*7B
2021-05-09 07:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.38,A,1.55,-0.28,A,,V,,V*7C
2021-05-09 07:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.31,A,1.55,-0.30,A,,V,,V*7D
2021-05-09 07:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.31,A,1.56,-0.30,A,,V,,V*7E
2021-05-09 07:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.25,A,1.56,-0.30,A,,V,,V*71
2021-05-09 07:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.54,-0.29,A,,V,,V*74
2021-05-09 07:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.54,-0.27,A,,V,,V*7A
2021-05-09 07:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.18,A,1.53,-0.24,A,,V,,V*72
2021-05-09 07:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.18,A,1.53,-0.24,A,,V,,V*77
2021-05-09 07:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.20,A,1.53,-0.21,A,,V,,V*79
2021-05-09 07:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,1.52,-0.18,A,,V,,V*70
2021-05-09 07:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.19,A,1.51,-0.17,A,,V,,V*7C
2021-05-09 07:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,1.43,-0.06,A,,V,,V*71
2021-05-09 07:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.23,A,1.44,-0.06,A,,V,,V*73
2021-05-09 07:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.22,A,1.44,-0.05,A,,V,,V*72
2021-05-09 07:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,1.46,-0.05,A,,V,,V*76
2021-05-09 07:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.24,A,1.46,-0.05,A,,V,,V*73
2021-05-09 07:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,1.49,-0.05,A,,V,,V*7F
2021-05-09 07:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,1.52,-0.05,A,,V,,V*78
2021-05-09 07:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.24,A,1.55,-0.08,A,,V,,V*7B
2021-05-09 07:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,1.58,-0.11,A,,V,,V*7F
2021-05-09 07:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.20,A,1.59,-0.14,A,,V,,V*7D
2021-05-09 07:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.17,A,1.59,-0.19,A,,V,,V*74
2021-05-09 07:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,1.59,-0.24,A,,V,,V*70
2021-05-09 07:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,1.59,-0.26,A,,V,,V*71
2021-05-09 07:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.57,-0.26,A,,V,,V*72
2021-05-09 07:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,1.54,-0.27,A,,V,,V*74
2021-05-09 07:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,1.50,-0.26,A,,V,,V*74
2021-05-09 07:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,1.48,-0.24,A,,V,,V*7D
2021-05-09 07:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.29,A,1.45,-0.22,A,,V,,V*7D
2021-05-09 07:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.35,A,1.44,-0.21,A,,V,,V*77
2021-05-09 07:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.37,A,1.44,-0.19,A,,V,,V*7C
2021-05-09 07:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.37,A,1.46,-0.19,A,,V,,V*7C
2021-05-09 07:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.33,A,1.46,-0.17,A,,V,,V*76
2021-05-09 07:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.33,A,1.47,-0.17,A,,V,,V*74
2021-05-09 07:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,1.49,-0.17,A,,V,,V*7F
2021-05-09 07:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.36,A,1.51,-0.16,A,,V,,V*7B
2021-05-09 07:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.36,A,1.52,-0.16,A,,V,,V*77
2021-05-09 07:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.37,A,1.52,-0.15,A,,V,,V*7A
2021-05-09 07:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.40,A,1.51,-0.14,A,,V,,V*76
2021-05-09 07:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.43,A,1.51,-0.13,A,,V,,V*72
2021-05-09 07:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.43,A,1.51,-0.12,A,,V,,V*76
2021-05-09 07:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.39,A,1.51,-0.11,A,,V,,V*78
2021-05-09 07:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.38,A,1.52,-0.11,A,,V,,V*7A
2021-05-09 07:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.38,A,1.53,-0.12,A,,V,,V*73
2021-05-09 07:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.33,A,1.55,-0.13,A,,V,,V*70
2021-05-09 07:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.29,A,1.56,-0.14,A,,V,,V*79
2021-05-09 07:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.29,A,1.56,-0.14,A,,V,,V*7E
2021-05-09 07:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.30,A,1.56,-0.17,A,,V,,V*75
2021-05-09 07:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.30,A,1.55,-0.19,A,,V,,V*79
2021-05-09 07:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.27,A,1.53,-0.21,A,,V,,V*75
2021-05-09 07:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.33,A,1.50,-0.22,A,,V,,V*72
2021-05-09 07:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.33,A,1.47,-0.23,A,,V,,V*7C
2021-05-09 07:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.31,A,1.44,-0.21,A,,V,,V*7E
2021-05-09 07:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.33,A,1.42,-0.21,A,,V,,V*78
2021-05-09 07:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.34,A,1.42,-0.21,A,,V,,V*7F
2021-05-09 07:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.34,A,1.42,-0.21,A,,V,,V*7F
2021-05-09 07:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.31,A,1.44,-0.20,A,,V,,V*72
2021-05-09 07:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.28,A,1.46,-0.19,A,,V,,V*77
2021-05-09 07:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.27,A,1.46,-0.18,A,,V,,V*79
2021-05-09 07:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,1.49,-0.17,A,,V,,V*76
2021-05-09 07:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.24,A,1.56,-0.16,A,,V,,V*7F
2021-05-09 07:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.24,A,1.56,-0.16,A,,V,,V*7F
2021-05-09 07:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.26,A,1.58,-0.15,A,,V,,V*7F
2021-05-09 07:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,1.58,-0.15,A,,V,,V*72
2021-05-09 07:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.26,A,1.56,-0.15,A,,V,,V*7E
2021-05-09 07:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,1.53,-0.14,A,,V,,V*74
2021-05-09 07:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,1.50,-0.13,A,,V,,V*72
2021-05-09 07:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.30,A,1.47,-0.11,A,,V,,V*77
2021-05-09 07:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.31,A,1.45,-0.11,A,,V,,V*72
2021-05-09 07:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.30,A,1.44,-0.11,A,,V,,V*72
2021-05-09 07:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.30,A,1.44,-0.11,A,,V,,V*72
2021-05-09 07:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.30,A,1.44,-0.13,A,,V,,V*70
2021-05-09 07:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,1.44,-0.14,A,,V,,V*72
2021-05-09 07:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.26,A,1.45,-0.14,A,,V,,V*7D
2021-05-09 07:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.22,A,1.46,-0.16,A,,V,,V*70
2021-05-09 07:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.21,A,1.48,-0.17,A,,V,,V*7A
2021-05-09 07:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.50,-0.17,A,,V,,V*7C
2021-05-09 07:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,1.51,-0.19,A,,V,,V*7B
2021-05-09 07:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.29,A,1.52,-0.20,A,,V,,V*7D
2021-05-09 07:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.21,A,1.51,-0.20,A,,V,,V*77
2021-05-09 07:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.15,A,1.51,-0.20,A,,V,,V*70
2021-05-09 07:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,1.50,-0.19,A,,V,,V*70
2021-05-09 07:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,1.50,-0.18,A,,V,,V*7B
2021-05-09 07:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,1.50,-0.18,A,,V,,V*79
2021-05-09 07:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,1.51,-0.16,A,,V,,V*7E
2021-05-09 07:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,1.52,-0.16,A,,V,,V*7C
2021-05-09 07:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.53,-0.14,A,,V,,V*54
2021-05-09 07:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,1.53,-0.14,A,,V,,V*53
2021-05-09 07:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,1.54,-0.14,A,,V,,V*52
2021-05-09 07:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,1.54,-0.14,A,,V,,V*56
2021-05-09 07:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,1.53,-0.14,A,,V,,V*50
2021-05-09 07:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,1.52,-0.14,A,,V,,V*51
2021-05-09 07:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,1.50,-0.14,A,,V,,V*53
2021-05-09 07:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,1.50,-0.14,A,,V,,V*54
2021-05-09 07:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,1.49,-0.14,A,,V,,V*54
2021-05-09 07:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,1.47,-0.14,A,,V,,V*57
2021-05-09 07:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,1.46,-0.14,A,,V,,V*52
2021-05-09 07:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,1.44,-0.14,A,,V,,V*5F
2021-05-09 07:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,1.45,-0.13,A,,V,,V*57
2021-05-09 07:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,1.46,-0.11,A,,V,,V*50
2021-05-09 07:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,1.48,-0.11,A,,V,,V*5C
2021-05-09 07:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,1.48,-0.10,A,,V,,V*5B
2021-05-09 07:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,1.50,-0.09,A,,V,,V*59
2021-05-09 07:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,1.51,-0.10,A,,V,,V*52
2021-05-09 07:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,1.53,-0.10,A,,V,,V*55
2021-05-09 07:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,1.54,-0.10,A,,V,,V*54
2021-05-09 07:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,1.56,-0.11,A,,V,,V*56
2021-05-09 07:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,1.56,-0.13,A,,V,,V*54
2021-05-09 07:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,1.56,-0.15,A,,V,,V*5E
2021-05-09 07:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,1.56,-0.17,A,,V,,V*53
2021-05-09 07:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,1.56,-0.19,A,,V,,V*5D
2021-05-09 07:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,1.56,-0.20,A,,V,,V*53
2021-05-09 07:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,1.55,-0.20,A,,V,,V*56
2021-05-09 07:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,1.53,-0.20,A,,V,,V*54
2021-05-09 07:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,1.52,-0.20,A,,V,,V*55
2021-05-09 07:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,1.50,-0.19,A,,V,,V*56
2021-05-09 07:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,1.48,-0.17,A,,V,,V*5C
2021-05-09 07:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.47,-0.16,A,,V,,V*76
2021-05-09 07:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,1.45,-0.14,A,,V,,V*55
2021-05-09 07:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,1.45,-0.11,A,,V,,V*53
2021-05-09 07:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,1.44,-0.10,A,,V,,V*7D
2021-05-09 07:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,1.44,-0.08,A,,V,,V*7C
2021-05-09 07:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,1.44,-0.08,A,,V,,V*75
2021-05-09 07:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.12,A,1.45,-0.08,A,,V,,V*76
2021-05-09 07:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,1.47,-0.07,A,,V,,V*74
2021-05-09 07:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,1.49,-0.08,A,,V,,V*75
2021-05-09 07:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,1.52,-0.08,A,,V,,V*76
2021-05-09 07:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,1.55,-0.08,A,,V,,V*74
2021-05-09 07:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,1.55,-0.08,A,,V,,V*5F
2021-05-09 07:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.57,-0.09,A,,V,,V*78
2021-05-09 07:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.59,-0.11,A,,V,,V*7F
2021-05-09 07:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,1.59,-0.11,A,,V,,V*72
2021-05-09 07:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,1.57,-0.12,A,,V,,V*71
2021-05-09 07:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,1.55,-0.14,A,,V,,V*7B
2021-05-09 07:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,1.52,-0.15,A,,V,,V*76
2021-05-09 07:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.11,A,1.52,-0.17,A,,V,,V*76
2021-05-09 07:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.48,-0.17,A,,V,,V*73
2021-05-09 07:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,1.48,-0.19,A,,V,,V*78
2021-05-09 07:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.14,A,1.44,-0.18,A,,V,,V*71
2021-05-09 07:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.42,-0.18,A,,V,,V*72
2021-05-09 07:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.41,-0.17,A,,V,,V*7E
2021-05-09 07:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.14,A,1.42,-0.16,A,,V,,V*7D
2021-05-09 07:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.10,A,1.45,-0.14,A,,V,,V*7C
2021-05-09 07:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,1.48,-0.13,A,,V,,V*77
2021-05-09 07:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,1.48,-0.12,A,,V,,V*73
2021-05-09 07:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,1.52,-0.11,A,,V,,V*7E
2021-05-09 07:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.55,-0.11,A,,V,,V*7A
2021-05-09 07:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,1.56,-0.11,A,,V,,V*71
2021-05-09 07:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,1.56,-0.10,A,,V,,V*73
2021-05-09 07:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,1.55,-0.08,A,,V,,V*77
2021-05-09 07:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,1.53,-0.08,A,,V,,V*77
2021-05-09 07:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,1.50,-0.08,A,,V,,V*7D
2021-05-09 07:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,1.50,-0.07,A,,V,,V*76
2021-05-09 07:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,1.46,-0.04,A,,V,,V*79
2021-05-09 07:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.07,A,1.45,-0.04,A,,V,,V*79
2021-05-09 07:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,1.46,-0.04,A,,V,,V*77
2021-05-09 07:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,1.47,-0.05,A,,V,,V*7C
2021-05-09 07:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.07,A,1.50,-0.08,A,,V,,V*77
2021-05-09 07:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,1.50,-0.11,A,,V,,V*7B
2021-05-09 07:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,1.50,-0.14,A,,V,,V*7E
2021-05-09 07:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.16,A,1.51,-0.17,A,,V,,V*7F
2021-05-09 07:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,1.51,-0.19,A,,V,,V*77
2021-05-09 07:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,1.50,-0.19,A,,V,,V*76
2021-05-09 07:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,1.49,-0.21,A,,V,,V*7F
2021-05-09 07:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,1.47,-0.20,A,,V,,V*79
2021-05-09 07:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,1.45,-0.18,A,,V,,V*72
2021-05-09 07:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.15,A,1.44,-0.14,A,,V,,V*7C
2021-05-09 07:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.19,A,1.44,-0.11,A,,V,,V*75
2021-05-09 07:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,1.46,-0.09,A,,V,,V*7A
2021-05-09 07:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,1.48,-0.09,A,,V,,V*73
2021-05-09 07:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.51,-0.08,A,,V,,V*7F
2021-05-09 07:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,1.53,-0.09,A,,V,,V*7E
2021-05-09 07:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.13,A,1.56,-0.11,A,,V,,V*7C
2021-05-09 07:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,1.56,-0.11,A,,V,,V*79
2021-05-09 07:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,1.56,-0.11,A,,V,,V*79
2021-05-09 07:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.55,-0.11,A,,V,,V*75
2021-05-09 07:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.20,A,1.52,-0.11,A,,V,,V*71
2021-05-09 07:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.20,A,1.48,-0.11,A,,V,,V*7C
2021-05-09 07:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.21,A,1.45,-0.10,A,,V,,V*70
2021-05-09 07:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.25,A,1.43,-0.08,A,,V,,V*7D
2021-05-09 07:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.33,A,1.42,-0.07,A,,V,,V*7D
2021-05-09 07:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.31,A,1.42,-0.06,A,,V,,V*7E
2021-05-09 07:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.28,A,1.42,-0.07,A,,V,,V*77
2021-05-09 07:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.29,A,1.43,-0.08,A,,V,,V*75
2021-05-09 07:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,1.44,-0.08,A,,V,,V*77
2021-05-09 07:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.27,A,1.47,-0.10,A,,V,,V*71
2021-05-09 07:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,1.50,-0.13,A,,V,,V*7D
2021-05-09 07:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.16,A,1.50,-0.15,A,,V,,V*72
2021-05-09 07:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,1.50,-0.17,A,,V,,V*7A
2021-05-09 07:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,1.50,-0.18,A,,V,,V*75
2021-05-09 07:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,1.50,-0.17,A,,V,,V*73
2021-05-09 07:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.13,A,1.48,-0.17,A,,V,,V*70
2021-05-09 07:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,1.47,-0.16,A,,V,,V*73
2021-05-09 07:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,1.46,-0.15,A,,V,,V*74
2021-05-09 07:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.13,A,1.46,-0.14,A,,V,,V*74
2021-05-09 07:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,1.47,-0.11,A,,V,,V*75
2021-05-09 07:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,1.47,-0.10,A,,V,,V*7F
2021-05-09 07:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.16,A,1.49,-0.08,A,,V,,V*72
2021-05-09 07:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,1.51,-0.08,A,,V,,V*73
2021-05-09 07:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,1.53,-0.08,A,,V,,V*73
2021-05-09 07:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,1.53,-0.08,A,,V,,V*70
2021-05-09 07:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.53,-0.07,A,,V,,V*75
2021-05-09 07:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,1.53,-0.06,A,,V,,V*78
2021-05-09 07:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.07,A,1.50,-0.05,A,,V,,V*7D
2021-05-09 07:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,1.48,-0.05,A,,V,,V*71
2021-05-09 07:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,1.45,-0.05,A,,V,,V*7A
2021-05-09 07:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.13,A,1.45,-0.05,A,,V,,V*78
2021-05-09 07:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,1.43,-0.05,A,,V,,V*78
2021-05-09 07:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,1.41,-0.06,A,,V,,V*7F
2021-05-09 07:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,1.40,-0.08,A,,V,,V*76
2021-05-09 07:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,1.40,-0.10,A,,V,,V*7F
2021-05-09 07:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.16,A,1.41,-0.13,A,,V,,V*79
2021-05-09 07:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.16,A,1.43,-0.13,A,,V,,V*78
2021-05-09 07:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.21,A,1.47,-0.15,A,,V,,V*7A
2021-05-09 07:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.25,A,1.50,-0.15,A,,V,,V*7A
2021-05-09 07:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.27,A,1.52,-0.14,A,,V,,V*74
2021-05-09 07:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.30,A,1.52,-0.13,A,,V,,V*75
2021-05-09 07:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.28,A,1.53,-0.12,A,,V,,V*7C
2021-05-09 07:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.28,A,1.54,-0.12,A,,V,,V*71
2021-05-09 07:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.28,A,1.54,-0.11,A,,V,,V*75
2021-05-09 07:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.21,A,1.53,-0.11,A,,V,,V*7A
2021-05-09 07:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.21,A,1.51,-0.11,A,,V,,V*7B
2021-05-09 07:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.26,A,1.51,-0.11,A,,V,,V*7C
2021-05-09 07:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.23,A,1.49,-0.11,A,,V,,V*71
2021-05-09 07:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.24,A,1.46,-0.11,A,,V,,V*7E
2021-05-09 07:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.24,A,1.44,-0.11,A,,V,,V*7A
2021-05-09 07:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.21,A,1.41,-0.10,A,,V,,V*78
2021-05-09 07:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,1.40,-0.08,A,,V,,V*77
2021-05-09 07:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.23,A,1.40,-0.08,A,,V,,V*75
2021-05-09 07:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,1.40,-0.07,A,,V,,V*7E
2021-05-09 07:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.30,A,1.40,-0.07,A,,V,,V*78
2021-05-09 07:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.34,A,1.41,-0.07,A,,V,,V*76
2021-05-09 07:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.34,A,1.44,-0.07,A,,V,,V*7A
2021-05-09 07:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.35,A,1.46,-0.07,A,,V,,V*7D
2021-05-09 07:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.39,A,1.47,-0.08,A,,V,,V*72
2021-05-09 07:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,1.49,-0.08,A,,V,,V*7D
2021-05-09 07:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.43,A,1.49,-0.10,A,,V,,V*78
2021-05-09 07:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.52,A,1.50,-0.11,A,,V,,V*73
2021-05-09 07:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.52,A,1.51,-0.11,A,,V,,V*70
2021-05-09 07:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.53,A,1.50,-0.12,A,,V,,V*76
2021-05-09 07:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.53,A,1.50,-0.14,A,,V,,V*74
2021-05-09 07:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.49,A,1.47,-0.15,A,,V,,V*7B
2021-05-09 07:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,A,1.46,-0.14,A,,V,,V*75
2021-05-09 07:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.52,A,1.44,-0.14,A,,V,,V*7F
2021-05-09 07:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.52,A,1.44,-0.14,A,,V,,V*76
2021-05-09 07:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.50,A,1.45,-0.12,A,,V,,V*73
2021-05-09 07:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.49,A,1.45,-0.11,A,,V,,V*7B
2021-05-09 07:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.52,A,1.45,-0.09,A,,V,,V*78
2021-05-09 07:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.53,A,1.47,-0.09,A,,V,,V*78
2021-05-09 07:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.46,A,1.47,-0.09,A,,V,,V*7C
2021-05-09 07:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.46,A,1.47,-0.09,A,,V,,V*79
2021-05-09 07:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.46,A,1.47,-0.10,A,,V,,V*74
2021-05-09 07:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.49,A,1.47,-0.11,A,,V,,V*7A
2021-05-09 07:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.53,A,1.46,-0.11,A,,V,,V*77
2021-05-09 07:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.52,A,1.44,-0.10,A,,V,,V*74
2021-05-09 07:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.55,A,1.44,-0.09,A,,V,,V*7B
2021-05-09 07:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.55,A,1.43,-0.09,A,,V,,V*71
2021-05-09 07:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.57,A,1.41,-0.07,A,,V,,V*72
2021-05-09 07:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,1.41,-0.06,A,,V,,V*78
2021-05-09 07:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.62,A,1.43,-0.07,A,,V,,V*77
2021-05-09 07:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.62,A,1.43,-0.08,A,,V,,V*78
2021-05-09 07:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.60,A,1.46,-0.10,A,,V,,V*74
2021-05-09 07:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.60,A,1.48,-0.10,A,,V,,V*78
2021-05-09 07:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.63,A,1.51,-0.12,A,,V,,V*7E
2021-05-09 07:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.63,A,1.53,-0.14,A,,V,,V*79
2021-05-09 07:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.58,A,1.53,-0.15,A,,V,,V*78
2021-05-09 07:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.53,A,1.53,-0.16,A,,V,,V*70
2021-05-09 07:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.49,A,1.50,-0.14,A,,V,,V*7F
2021-05-09 07:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,1.46,-0.14,A,,V,,V*78
2021-05-09 07:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,1.40,-0.14,A,,V,,V*73
2021-05-09 07:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.43,A,1.35,-0.11,A,,V,,V*7F
2021-05-09 07:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.44,A,1.32,-0.09,A,,V,,V*77
2021-05-09 07:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.43,A,1.32,-0.07,A,,V,,V*7E
2021-05-09 07:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.44,A,1.32,-0.05,A,,V,,V*7A
2021-05-09 07:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.48,A,1.34,-0.06,A,,V,,V*72
2021-05-09 07:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.48,A,1.40,-0.06,A,,V,,V*7C
2021-05-09 07:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.48,A,1.40,-0.08,A,,V,,V*72
2021-05-09 07:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.53,A,1.46,-0.10,A,,V,,V*77
2021-05-09 07:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.49,A,1.52,-0.12,A,,V,,V*7F
2021-05-09 07:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,1.52,-0.15,A,,V,,V*77
2021-05-09 07:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.46,A,1.56,-0.15,A,,V,,V*79
2021-05-09 07:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.44,A,1.56,-0.17,A,,V,,V*76
2021-05-09 07:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.46,A,1.55,-0.18,A,,V,,V*7A
2021-05-09 07:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.46,A,1.50,-0.17,A,,V,,V*70
2021-05-09 07:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.52,A,1.50,-0.16,A,,V,,V*74
2021-05-09 07:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.56,A,1.44,-0.13,A,,V,,V*75
2021-05-09 07:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.56,A,1.39,-0.13,A,,V,,V*74
2021-05-09 07:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.54,A,1.34,-0.11,A,,V,,V*75
2021-05-09 07:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.51,A,1.33,-0.08,A,,V,,V*77
2021-05-09 07:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,1.32,-0.08,A,,V,,V*7D
2021-05-09 07:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.48,A,1.32,-0.07,A,,V,,V*73
2021-05-09 07:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.48,A,1.34,-0.07,A,,V,,V*79
2021-05-09 07:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.48,A,1.38,-0.07,A,,V,,V*75
2021-05-09 07:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,A,1.42,-0.08,A,,V,,V*7C
2021-05-09 07:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.54,A,1.46,-0.09,A,,V,,V*7F
2021-05-09 07:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.45,A,1.46,-0.11,A,,V,,V*76
2021-05-09 07:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.46,A,1.47,-0.13,A,,V,,V*72
2021-05-09 07:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.51,A,1.47,-0.14,A,,V,,V*7F
2021-05-09 07:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.51,A,1.45,-0.14,A,,V,,V*74
2021-05-09 07:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.52,A,1.43,-0.14,A,,V,,V*76
2021-05-09 07:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.49,A,1.40,-0.14,A,,V,,V*7B
2021-05-09 07:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.43,A,1.38,-0.14,A,,V,,V*7A
2021-05-09 07:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.40,A,1.38,-0.14,A,,V,,V*79
2021-05-09 07:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.40,A,1.37,-0.14,A,,V,,V*7B
2021-05-09 07:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.39,A,1.39,-0.14,A,,V,,V*79
2021-05-09 07:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.39,A,1.40,-0.14,A,,V,,V*7A
2021-05-09 07:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.36,A,1.40,-0.15,A,,V,,V*74
2021-05-09 07:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.39,A,1.41,-0.14,A,,V,,V*7D
2021-05-09 07:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.42,A,1.42,-0.14,A,,V,,V*70
2021-05-09 07:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.45,A,1.44,-0.12,A,,V,,V*7F
2021-05-09 07:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,1.44,-0.11,A,,V,,V*70
2021-05-09 07:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.45,A,1.44,-0.08,A,,V,,V*7B
2021-05-09 07:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,1.44,-0.08,A,,V,,V*78
2021-05-09 07:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.46,A,1.44,-0.08,A,,V,,V*7E
2021-05-09 07:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.46,A,1.44,-0.08,A,,V,,V*7E
2021-05-09 07:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.52,A,1.43,-0.07,A,,V,,V*77
2021-05-09 07:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.51,A,1.42,-0.07,A,,V,,V*78
2021-05-09 07:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.47,A,1.41,-0.08,A,,V,,V*7A
2021-05-09 07:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.39,A,1.40,-0.11,A,,V,,V*7B
2021-05-09 07:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.43,A,1.37,-0.13,A,,V,,V*72
2021-05-09 07:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,1.37,-0.14,A,,V,,V*76
2021-05-09 07:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.41,A,1.35,-0.15,A,,V,,V*7B
2021-05-09 07:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.41,A,1.33,-0.15,A,,V,,V*70
2021-05-09 07:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.41,A,1.31,-0.15,A,,V,,V*72
2021-05-09 07:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.50,A,1.32,-0.15,A,,V,,V*7D
2021-05-09 07:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.52,A,1.34,-0.14,A,,V,,V*78
2021-05-09 07:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.45,A,1.34,-0.13,A,,V,,V*79
2021-05-09 07:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.49,A,1.39,-0.14,A,,V,,V*7E
2021-05-09 07:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.49,A,1.44,-0.14,A,,V,,V*72
2021-05-09 07:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.49,A,1.49,-0.14,A,,V,,V*7A
2021-05-09 07:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.55,A,1.53,-0.15,A,,V,,V*7D
2021-05-09 07:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.55,A,1.53,-0.16,A,,V,,V*7E
2021-05-09 07:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.58,A,1.53,-0.17,A,,V,,V*72
2021-05-09 07:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.58,A,1.54,-0.17,A,,V,,V*74
2021-05-09 07:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.56,A,1.53,-0.17,A,,V,,V*76
2021-05-09 07:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.59,A,1.49,-0.17,A,,V,,V*7C
2021-05-09 07:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,1.43,-0.16,A,,V,,V*7A
2021-05-09 07:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.64,A,1.43,-0.14,A,,V,,V*77
2021-05-09 07:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.64,A,1.37,-0.14,A,,V,,V*7B
2021-05-09 07:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.59,A,1.33,-0.11,A,,V,,V*77
2021-05-09 07:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.59,A,1.31,-0.08,A,,V,,V*7A
2021-05-09 07:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.59,A,1.31,-0.08,A,,V,,V*7D
2021-05-09 07:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,1.31,-0.08,A,,V,,V*7C
2021-05-09 07:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.49,A,1.34,-0.08,A,,V,,V*7F
2021-05-09 07:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.49,A,1.37,-0.08,A,,V,,V*7C
2021-05-09 07:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.45,A,1.40,-0.11,A,,V,,V*77
2021-05-09 07:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.38,A,1.40,-0.12,A,,V,,V*7E
2021-05-09 07:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.39,A,1.42,-0.14,A,,V,,V*7B
2021-05-09 07:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.38,A,1.43,-0.14,A,,V,,V*76
2021-05-09 07:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,1.43,-0.14,A,,V,,V*7A
2021-05-09 07:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.34,A,1.41,-0.14,A,,V,,V*76
2021-05-09 07:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.37,A,1.40,-0.14,A,,V,,V*7B
2021-05-09 07:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,1.40,-0.14,A,,V,,V*78
2021-05-09 07:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.38,A,1.40,-0.15,A,,V,,V*71
2021-05-09 07:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.39,A,1.40,-0.16,A,,V,,V*73
2021-05-09 07:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,1.40,-0.16,A,,V,,V*74
2021-05-09 07:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.35,A,1.43,-0.17,A,,V,,V*7A
2021-05-09 07:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,1.44,-0.17,A,,V,,V*7F
2021-05-09 07:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,1.46,-0.17,A,,V,,V*7E
2021-05-09 07:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.41,A,1.46,-0.17,A,,V,,V*7E
2021-05-09 07:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.41,A,1.45,-0.17,A,,V,,V*7E
2021-05-09 07:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.43,A,1.39,-0.14,A,,V,,V*74
2021-05-09 07:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.43,A,1.39,-0.14,A,,V,,V*74
2021-05-09 07:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.44,A,1.36,-0.14,A,,V,,V*79
2021-05-09 07:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,1.34,-0.12,A,,V,,V*7B
2021-05-09 07:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.43,A,1.33,-0.12,A,,V,,V*7F
2021-05-09 07:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.52,A,1.33,-0.11,A,,V,,V*78
2021-05-09 07:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.55,A,1.33,-0.12,A,,V,,V*7C
2021-05-09 07:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.49,A,1.35,-0.12,A,,V,,V*71
2021-05-09 07:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.49,A,1.35,-0.12,A,,V,,V*71
2021-05-09 07:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.49,A,1.38,-0.12,A,,V,,V*7B
2021-05-09 07:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.49,A,1.40,-0.12,A,,V,,V*72
2021-05-09 07:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,1.41,-0.12,A,,V,,V*7B
2021-05-09 07:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.50,A,1.41,-0.11,A,,V,,V*7F
2021-05-09 07:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.50,A,1.42,-0.11,A,,V,,V*7E
2021-05-09 07:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.49,A,1.42,-0.11,A,,V,,V*74
2021-05-09 07:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.46,A,1.41,-0.10,A,,V,,V*71
2021-05-09 07:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.43,A,1.41,-0.11,A,,V,,V*75
2021-05-09 07:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.43,A,1.42,-0.11,A,,V,,V*7B
2021-05-09 07:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.43,A,1.42,-0.11,A,,V,,V*78
2021-05-09 07:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.47,A,1.41,-0.12,A,,V,,V*7D
2021-05-09 07:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,1.42,-0.14,A,,V,,V*7A
2021-05-09 07:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,1.43,-0.15,A,,V,,V*78
2021-05-09 07:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,1.43,-0.17,A,,V,,V*7A
2021-05-09 07:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,1.42,-0.17,A,,V,,V*79
2021-05-09 07:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,1.41,-0.17,A,,V,,V*79
2021-05-09 07:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.46,A,1.39,-0.17,A,,V,,V*73
2021-05-09 07:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.57,A,1.39,-0.17,A,,V,,V*73
2021-05-09 07:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.62,A,1.37,-0.17,A,,V,,V*79
2021-05-09 07:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.62,A,1.37,-0.17,A,,V,,V*71
2021-05-09 07:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.54,A,1.37,-0.14,A,,V,,V*78
2021-05-09 07:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.63,A,1.38,-0.14,A,,V,,V*7D
2021-05-09 07:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.60,A,1.40,-0.14,A,,V,,V*7F
2021-05-09 07:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.60,A,1.40,-0.14,A,,V,,V*7F
2021-05-09 07:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.50,A,1.42,-0.14,A,,V,,V*7E
2021-05-09 07:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.46,A,1.44,-0.14,A,,V,,V*7F
2021-05-09 07:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.54,A,1.44,-0.14,A,,V,,V*7C
2021-05-09 07:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.54,A,1.44,-0.14,A,,V,,V*7A
2021-05-09 07:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.52,A,1.44,-0.14,A,,V,,V*7C
2021-05-09 07:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.63,A,1.44,-0.12,A,,V,,V*7B
2021-05-09 07:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.61,A,1.44,-0.09,A,,V,,V*73
2021-05-09 07:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.52,A,1.42,-0.08,A,,V,,V*77
2021-05-09 07:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.52,A,1.40,-0.08,A,,V,,V*73
2021-05-09 07:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.52,A,1.39,-0.08,A,,V,,V*7D
2021-05-09 07:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.54,A,1.38,-0.08,A,,V,,V*7B
2021-05-09 07:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,1.38,-0.08,A,,V,,V*78
2021-05-09 07:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,1.38,-0.08,A,,V,,V*7A
2021-05-09 07:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.46,A,1.38,-0.11,A,,V,,V*77
2021-05-09 07:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.53,A,1.38,-0.14,A,,V,,V*72
2021-05-09 07:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,1.38,-0.14,A,,V,,V*76
2021-05-09 07:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.59,A,1.38,-0.15,A,,V,,V*7D
2021-05-09 07:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.61,A,1.39,-0.17,A,,V,,V*70
2021-05-09 07:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.61,A,1.40,-0.17,A,,V,,V*7B
2021-05-09 07:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,1.40,-0.19,A,,V,,V*70
2021-05-09 07:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.53,A,1.40,-0.19,A,,V,,V*76
2021-05-09 07:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.55,A,1.42,-0.20,A,,V,,V*76
2021-05-09 07:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.55,A,1.44,-0.20,A,,V,,V*71
2021-05-09 07:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.58,A,1.44,-0.20,A,,V,,V*7C
2021-05-09 07:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.60,A,1.44,-0.20,A,,V,,V*7F
2021-05-09 07:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.52,A,1.44,-0.18,A,,V,,V*7C
2021-05-09 07:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.63,A,1.44,-0.16,A,,V,,V*75
2021-05-09 07:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.62,A,1.42,-0.14,A,,V,,V*7C
2021-05-09 07:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.66,A,1.40,-0.11,A,,V,,V*7C
2021-05-09 07:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.62,A,1.40,-0.08,A,,V,,V*70
2021-05-09 07:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.62,A,1.37,-0.08,A,,V,,V*7B
2021-05-09 07:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.56,A,1.34,-0.05,A,,V,,V*76
2021-05-09 07:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.54,A,1.34,-0.05,A,,V,,V*7E
2021-05-09 07:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.63,A,1.34,-0.05,A,,V,,V*7A
2021-05-09 07:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.63,A,1.34,-0.05,A,,V,,V*78
2021-05-09 07:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.63,A,1.37,-0.08,A,,V,,V*72
2021-05-09 07:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.64,A,1.40,-0.11,A,,V,,V*7E
2021-05-09 07:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.58,A,1.40,-0.15,A,,V,,V*75
2021-05-09 07:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.58,A,1.42,-0.15,A,,V,,V*77
2021-05-09 07:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.58,A,1.44,-0.15,A,,V,,V*73
2021-05-09 07:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.62,A,1.45,-0.18,A,,V,,V*76
2021-05-09 07:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.58,A,1.44,-0.21,A,,V,,V*75
2021-05-09 07:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.56,A,1.44,-0.22,A,,V,,V*78
2021-05-09 07:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.64,A,1.42,-0.23,A,,V,,V*72
2021-05-09 07:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.64,A,1.40,-0.23,A,,V,,V*7D
2021-05-09 07:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.60,A,1.38,-0.23,A,,V,,V*70
2021-05-09 07:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.64,A,1.38,-0.22,A,,V,,V*75
2021-05-09 07:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.64,A,1.38,-0.21,A,,V,,V*76
2021-05-09 07:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.64,A,1.37,-0.21,A,,V,,V*79
2021-05-09 07:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.58,A,1.37,-0.20,A,,V,,V*75
2021-05-09 07:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.58,A,1.37,-0.18,A,,V,,V*7C
2021-05-09 07:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.52,A,1.37,-0.15,A,,V,,V*7B
2021-05-09 07:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.52,A,1.37,-0.15,A,,V,,V*7E
2021-05-09 07:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.48,A,1.37,-0.11,A,,V,,V*7A
2021-05-09 07:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.58,A,1.38,-0.08,A,,V,,V*72
2021-05-09 07:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.64,A,1.38,-0.07,A,,V,,V*72
2021-05-09 07:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.64,A,1.39,-0.07,A,,V,,V*77
2021-05-09 07:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.65,A,1.40,-0.06,A,,V,,V*7E
2021-05-09 07:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.59,A,1.40,-0.07,A,,V,,V*75
2021-05-09 07:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.58,A,1.40,-0.09,A,,V,,V*7A
2021-05-09 07:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.58,A,1.41,-0.09,A,,V,,V*78
2021-05-09 07:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.54,A,1.42,-0.12,A,,V,,V*7D
2021-05-09 07:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,1.43,-0.15,A,,V,,V*7B
2021-05-09 07:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,1.42,-0.15,A,,V,,V*78
2021-05-09 07:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,1.42,-0.18,A,,V,,V*75
2021-05-09 07:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.47,A,1.41,-0.20,A,,V,,V*7F
2021-05-09 07:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.47,A,1.40,-0.20,A,,V,,V*7E
2021-05-09 07:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.50,A,1.37,-0.21,A,,V,,V*7A
2021-05-09 07:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.51,A,1.37,-0.21,A,,V,,V*7B
2021-05-09 07:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.49,A,1.37,-0.20,A,,V,,V*73
2021-05-09 07:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.49,A,1.36,-0.20,A,,V,,V*74
2021-05-09 07:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.54,A,1.36,-0.18,A,,V,,V*74
2021-05-09 07:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.49,A,1.37,-0.17,A,,V,,V*76
2021-05-09 07:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,1.37,-0.17,A,,V,,V*79
2021-05-09 07:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,1.37,-0.17,A,,V,,V*79
2021-05-09 07:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.44,A,1.40,-0.15,A,,V,,V*7B
2021-05-09 07:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.48,A,1.41,-0.15,A,,V,,V*75
2021-05-09 07:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.55,A,1.41,-0.14,A,,V,,V*78
2021-05-09 07:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.55,A,1.41,-0.14,A,,V,,V*78
2021-05-09 07:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.55,A,1.40,-0.12,A,,V,,V*7D
2021-05-09 07:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.56,A,1.40,-0.11,A,,V,,V*7C
2021-05-09 07:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.68,A,1.40,-0.10,A,,V,,V*70
2021-05-09 07:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.68,A,1.39,-0.10,A,,V,,V*7C
2021-05-09 07:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.69,A,1.38,-0.11,A,,V,,V*7E
2021-05-09 07:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.67,A,1.39,-0.11,A,,V,,V*70
2021-05-09 07:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.57,A,1.39,-0.13,A,,V,,V*71
2021-05-09 07:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.57,A,1.40,-0.13,A,,V,,V*7F
2021-05-09 07:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.57,A,1.41,-0.13,A,,V,,V*7B
2021-05-09 07:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.60,A,1.44,-0.14,A,,V,,V*7F
2021-05-09 07:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.69,A,1.44,-0.16,A,,V,,V*74
2021-05-09 07:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.60,A,1.44,-0.17,A,,V,,V*7B
2021-05-09 07:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.60,A,1.45,-0.17,A,,V,,V*7A
2021-05-09 07:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.58,A,1.45,-0.17,A,,V,,V*77
2021-05-09 07:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.64,A,1.45,-0.17,A,,V,,V*78
2021-05-09 07:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.65,A,1.45,-0.17,A,,V,,V*79
2021-05-09 07:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.65,A,1.44,-0.17,A,,V,,V*7B
2021-05-09 07:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.67,A,1.41,-0.16,A,,V,,V*7E
2021-05-09 07:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.63,A,1.40,-0.15,A,,V,,V*78
2021-05-09 07:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.68,A,1.40,-0.14,A,,V,,V*72
2021-05-09 07:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.68,A,1.38,-0.14,A,,V,,V*7B
2021-05-09 07:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.68,A,1.37,-0.14,A,,V,,V*72
2021-05-09 07:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.57,A,1.37,-0.14,A,,V,,V*7C
2021-05-09 07:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.64,A,1.37,-0.14,A,,V,,V*7C
2021-05-09 07:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.64,A,1.39,-0.14,A,,V,,V*76
2021-05-09 07:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.59,A,1.41,-0.14,A,,V,,V*77
2021-05-09 07:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.53,A,1.44,-0.14,A,,V,,V*7B
2021-05-09 07:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.50,A,1.44,-0.14,A,,V,,V*78
2021-05-09 07:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.50,A,1.46,-0.14,A,,V,,V*7B
2021-05-09 07:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.59,A,1.47,-0.14,A,,V,,V*72
2021-05-09 07:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.62,A,1.47,-0.15,A,,V,,V*7F
2021-05-09 07:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.62,A,1.47,-0.15,A,,V,,V*7F
2021-05-09 07:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.62,A,1.47,-0.15,A,,V,,V*7E
2021-05-09 07:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.60,A,1.45,-0.15,A,,V,,V*79
2021-05-09 07:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.65,A,1.45,-0.16,A,,V,,V*7F
2021-05-09 07:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.62,A,1.44,-0.16,A,,V,,V*7C
2021-05-09 07:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.62,A,1.42,-0.16,A,,V,,V*78
2021-05-09 07:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.58,A,1.40,-0.16,A,,V,,V*71
2021-05-09 07:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.61,A,1.40,-0.15,A,,V,,V*78
2021-05-09 07:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.62,A,1.40,-0.15,A,,V,,V*7B
2021-05-09 07:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.62,A,1.39,-0.15,A,,V,,V*70
2021-05-09 07:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.55,A,1.38,-0.15,A,,V,,V*70
2021-05-09 07:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.48,A,1.38,-0.14,A,,V,,V*7A
2021-05-09 07:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.55,A,1.38,-0.13,A,,V,,V*71
2021-05-09 07:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.55,A,1.39,-0.13,A,,V,,V*7E
2021-05-09 07:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.62,A,1.41,-0.12,A,,V,,V*7C
2021-05-09 07:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.66,A,1.44,-0.13,A,,V,,V*7C
2021-05-09 07:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.71,A,1.44,-0.13,A,,V,,V*7A
2021-05-09 07:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.71,A,1.46,-0.13,A,,V,,V*7C
2021-05-09 07:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.65,A,1.47,-0.14,A,,V,,V*7E
2021-05-09 07:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.63,A,1.47,-0.17,A,,V,,V*7B
2021-05-09 07:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.63,A,1.48,-0.17,A,,V,,V*77
2021-05-09 07:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.62,A,1.47,-0.18,A,,V,,V*76
2021-05-09 07:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.54,A,1.44,-0.19,A,,V,,V*73
2021-05-09 07:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,1.44,-0.18,A,,V,,V*74
2021-05-09 07:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,1.41,-0.18,A,,V,,V*74
2021-05-09 07:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,1.39,-0.18,A,,V,,V*7B
2021-05-09 07:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.49,A,1.37,-0.17,A,,V,,V*71
2021-05-09 07:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.49,A,1.37,-0.16,A,,V,,V*70
2021-05-09 07:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.49,A,1.37,-0.15,A,,V,,V*72
2021-05-09 07:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.49,A,1.39,-0.15,A,,V,,V*74
2021-05-09 07:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.42,A,1.41,-0.15,A,,V,,V*78
2021-05-09 07:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.38,A,1.41,-0.15,A,,V,,V*75
2021-05-09 07:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.38,A,1.45,-0.15,A,,V,,V*72
2021-05-09 07:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.36,A,1.45,-0.15,A,,V,,V*7C
2021-05-09 07:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.38,A,1.47,-0.14,A,,V,,V*72
2021-05-09 07:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.46,A,1.47,-0.14,A,,V,,V*7B
2021-05-09 07:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.49,A,1.48,-0.13,A,,V,,V*7E
2021-05-09 07:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.49,A,1.47,-0.13,A,,V,,V*71
2021-05-09 07:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.49,A,1.47,-0.13,A,,V,,V*71
2021-05-09 07:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.49,A,1.44,-0.13,A,,V,,V*70
2021-05-09 07:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.59,A,1.40,-0.14,A,,V,,V*70
2021-05-09 07:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,1.40,-0.15,A,,V,,V*7A
2021-05-09 07:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,1.38,-0.15,A,,V,,V*77
2021-05-09 07:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,1.37,-0.16,A,,V,,V*7E
2021-05-09 07:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.47,A,1.37,-0.17,A,,V,,V*7B
2021-05-09 07:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.48,A,1.37,-0.18,A,,V,,V*7B
2021-05-09 07:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.48,A,1.38,-0.18,A,,V,,V*75
2021-05-09 07:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.43,A,1.40,-0.20,A,,V,,V*77
2021-05-09 07:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.43,A,1.41,-0.20,A,,V,,V*79
2021-05-09 07:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.39,A,1.41,-0.21,A,,V,,V*75
2021-05-09 07:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.39,A,1.42,-0.21,A,,V,,V*76
2021-05-09 07:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.40,A,1.44,-0.22,A,,V,,V*7A
2021-05-09 07:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.48,A,1.44,-0.21,A,,V,,V*71
2021-05-09 07:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.46,A,1.45,-0.19,A,,V,,V*77
2021-05-09 07:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.46,A,1.45,-0.19,A,,V,,V*7D
2021-05-09 07:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.52,A,1.45,-0.16,A,,V,,V*77
2021-05-09 07:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.49,A,1.46,-0.13,A,,V,,V*75
2021-05-09 07:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,1.46,-0.11,A,,V,,V*7F
2021-05-09 07:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,1.46,-0.11,A,,V,,V*7F
2021-05-09 07:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,1.45,-0.11,A,,V,,V*79
2021-05-09 07:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.52,A,1.44,-0.11,A,,V,,V*7C
2021-05-09 07:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.52,A,1.41,-0.11,A,,V,,V*7C
2021-05-09 07:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.55,A,1.41,-0.13,A,,V,,V*79
2021-05-09 07:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.55,A,1.39,-0.13,A,,V,,V*75
2021-05-09 07:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.52,A,1.39,-0.15,A,,V,,V*74
2021-05-09 07:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.65,A,1.37,-0.16,A,,V,,V*79
2021-05-09 07:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.59,A,1.37,-0.17,A,,V,,V*72
2021-05-09 07:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.72,A,1.37,-0.17,A,,V,,V*7B
2021-05-09 07:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.72,A,1.38,-0.17,A,,V,,V*7E
2021-05-09 07:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.72,A,1.40,-0.17,A,,V,,V*71
2021-05-09 07:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.64,A,1.44,-0.19,A,,V,,V*72
2021-05-09 07:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.56,A,1.44,-0.20,A,,V,,V*79
2021-05-09 07:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.55,A,1.47,-0.22,A,,V,,V*7F
2021-05-09 07:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.55,A,1.47,-0.22,A,,V,,V*7F
2021-05-09 07:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.62,A,1.48,-0.24,A,,V,,V*78
2021-05-09 07:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.71,A,1.48,-0.24,A,,V,,V*7B
2021-05-09 07:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.74,A,1.48,-0.24,A,,V,,V*7E
2021-05-09 07:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.74,A,1.45,-0.24,A,,V,,V*79
2021-05-09 07:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.70,A,1.40,-0.21,A,,V,,V*7B
2021-05-09 07:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.77,A,1.37,-0.17,A,,V,,V*79
2021-05-09 07:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.77,A,1.37,-0.17,A,,V,,V*79
2021-05-09 07:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.82,A,1.35,-0.14,A,,V,,V*7D
2021-05-09 07:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.82,A,1.35,-0.14,A,,V,,V*77
2021-05-09 07:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.83,A,1.35,-0.12,A,,V,,V*70
2021-05-09 07:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.86,A,1.37,-0.11,A,,V,,V*75
2021-05-09 07:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.86,A,1.40,-0.11,A,,V,,V*79
2021-05-09 07:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.84,A,1.44,-0.11,A,,V,,V*77
2021-05-09 07:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.74,A,1.44,-0.11,A,,V,,V*78
2021-05-09 07:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.74,A,1.47,-0.11,A,,V,,V*79
2021-05-09 07:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.77,A,1.48,-0.13,A,,V,,V*72
2021-05-09 07:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.87,A,1.48,-0.15,A,,V,,V*7B
2021-05-09 07:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.87,A,1.48,-0.16,A,,V,,V*78
2021-05-09 07:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.87,A,1.47,-0.16,A,,V,,V*78
2021-05-09 07:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.87,A,1.45,-0.17,A,,V,,V*74
2021-05-09 07:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.89,A,1.45,-0.19,A,,V,,V*74
2021-05-09 07:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.83,A,1.39,-0.21,A,,V,,V*7D
2021-05-09 07:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.77,A,1.39,-0.21,A,,V,,V*76
2021-05-09 07:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.77,A,1.37,-0.21,A,,V,,V*7D
2021-05-09 07:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.77,A,1.37,-0.21,A,,V,,V*7D
2021-05-09 07:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.77,A,1.38,-0.22,A,,V,,V*72
2021-05-09 07:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.75,A,1.40,-0.21,A,,V,,V*70
2021-05-09 07:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.71,A,1.40,-0.18,A,,V,,V*7E
2021-05-09 07:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.71,A,1.42,-0.18,A,,V,,V*73
2021-05-09 07:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.75,A,1.44,-0.16,A,,V,,V*7C
2021-05-09 07:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.67,A,1.44,-0.14,A,,V,,V*7D
2021-05-09 07:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.67,A,1.46,-0.14,A,,V,,V*7E
2021-05-09 07:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.62,A,1.46,-0.14,A,,V,,V*7B
2021-05-09 07:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.67,A,1.45,-0.12,A,,V,,V*7C
2021-05-09 07:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.65,A,1.45,-0.13,A,,V,,V*7F
2021-05-09 07:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.65,A,1.44,-0.13,A,,V,,V*79
2021-05-09 07:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.62,A,1.44,-0.13,A,,V,,V*78
2021-05-09 07:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.71,A,1.44,-0.13,A,,V,,V*7A
2021-05-09 07:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.71,A,1.43,-0.13,A,,V,,V*7B
2021-05-09 07:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.73,A,1.42,-0.13,A,,V,,V*7E
2021-05-09 07:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.81,A,1.41,-0.13,A,,V,,V*77
2021-05-09 07:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.81,A,1.41,-0.13,A,,V,,V*77
2021-05-09 07:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.77,A,1.41,-0.14,A,,V,,V*79
2021-05-09 07:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.80,A,1.42,-0.16,A,,V,,V*7D
2021-05-09 07:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.71,A,1.42,-0.17,A,,V,,V*72
2021-05-09 07:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.71,A,1.44,-0.17,A,,V,,V*7A
2021-05-09 07:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.68,A,1.45,-0.20,A,,V,,V*77
2021-05-09 07:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.63,A,1.45,-0.21,A,,V,,V*7D
2021-05-09 07:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.63,A,1.45,-0.21,A,,V,,V*7D
2021-05-09 07:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.63,A,1.44,-0.21,A,,V,,V*7F
2021-05-09 07:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.65,A,1.43,-0.21,A,,V,,V*7F
2021-05-09 07:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.65,A,1.40,-0.21,A,,V,,V*7B
2021-05-09 07:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.64,A,1.38,-0.18,A,,V,,V*7E
2021-05-09 07:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.70,A,1.38,-0.15,A,,V,,V*76
2021-05-09 07:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.70,A,1.38,-0.15,A,,V,,V*76
2021-05-09 07:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.72,A,1.38,-0.13,A,,V,,V*72
2021-05-09 07:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.71,A,1.39,-0.11,A,,V,,V*70
2021-05-09 07:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.73,A,1.39,-0.10,A,,V,,V*73
2021-05-09 07:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.73,A,1.41,-0.10,A,,V,,V*7E
2021-05-09 07:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.75,A,1.44,-0.09,A,,V,,V*75
2021-05-09 07:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.68,A,1.44,-0.09,A,,V,,V*79
2021-05-09 07:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.68,A,1.47,-0.09,A,,V,,V*78
2021-05-09 07:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.65,A,1.50,-0.10,A,,V,,V*7B
2021-05-09 07:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.67,A,1.50,-0.11,A,,V,,V*78
2021-05-09 07:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.67,A,1.50,-0.11,A,,V,,V*71
2021-05-09 07:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.58,A,1.50,-0.13,A,,V,,V*72
2021-05-09 07:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.61,A,1.50,-0.15,A,,V,,V*7E
2021-05-09 07:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.61,A,1.47,-0.15,A,,V,,V*79
2021-05-09 07:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.54,A,1.44,-0.17,A,,V,,V*78
2021-05-09 07:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.64,A,1.44,-0.18,A,,V,,V*74
2021-05-09 07:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.64,A,1.41,-0.18,A,,V,,V*70
2021-05-09 07:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.64,A,1.39,-0.18,A,,V,,V*7D
2021-05-09 07:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.63,A,1.38,-0.17,A,,V,,V*7F
2021-05-09 07:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,1.38,-0.17,A,,V,,V*77
2021-05-09 07:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.58,A,1.37,-0.17,A,,V,,V*70
2021-05-09 07:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.72,A,1.37,-0.16,A,,V,,V*7B
2021-05-09 07:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.68,A,1.37,-0.14,A,,V,,V*72
2021-05-09 07:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.74,A,1.39,-0.13,A,,V,,V*7C
2021-05-09 07:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.74,A,1.40,-0.13,A,,V,,V*7D
2021-05-09 07:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.84,A,1.40,-0.11,A,,V,,V*70
2021-05-09 07:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.75,A,1.40,-0.10,A,,V,,V*7F
2021-05-09 07:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.75,A,1.43,-0.10,A,,V,,V*7D
2021-05-09 07:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.74,A,1.46,-0.10,A,,V,,V*79
2021-05-09 07:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.90,A,1.46,-0.10,A,,V,,V*73
2021-05-09 07:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.90,A,1.47,-0.10,A,,V,,V*74
2021-05-09 07:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.80,A,1.49,-0.11,A,,V,,V*7D
2021-05-09 07:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.72,A,1.49,-0.13,A,,V,,V*72
2021-05-09 07:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.72,A,1.50,-0.13,A,,V,,V*7B
2021-05-09 07:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.74,A,1.50,-0.15,A,,V,,V*7A
2021-05-09 07:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.68,A,1.50,-0.17,A,,V,,V*75
2021-05-09 07:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.68,A,1.48,-0.17,A,,V,,V*7C
2021-05-09 07:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.74,A,1.44,-0.17,A,,V,,V*7E
2021-05-09 07:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.67,A,1.44,-0.17,A,,V,,V*7C
2021-05-09 07:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.67,A,1.40,-0.17,A,,V,,V*7A
2021-05-09 07:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.69,A,1.37,-0.16,A,,V,,V*75
2021-05-09 07:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.74,A,1.37,-0.14,A,,V,,V*7B
2021-05-09 07:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.74,A,1.34,-0.14,A,,V,,V*7F
2021-05-09 07:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.74,A,1.34,-0.14,A,,V,,V*7E
2021-05-09 07:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.72,A,1.34,-0.12,A,,V,,V*7E
2021-05-09 07:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.65,A,1.36,-0.11,A,,V,,V*7A
2021-05-09 07:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.65,A,1.39,-0.11,A,,V,,V*76
2021-05-09 07:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.71,A,1.43,-0.11,A,,V,,V*78
2021-05-09 07:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.79,A,1.43,-0.11,A,,V,,V*70
2021-05-09 07:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.77,A,1.43,-0.11,A,,V,,V*7E
2021-05-09 07:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.77,A,1.46,-0.11,A,,V,,V*7C
2021-05-09 07:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.74,A,1.48,-0.12,A,,V,,V*77
2021-05-09 07:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.80,A,1.48,-0.12,A,,V,,V*7C
2021-05-09 07:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.80,A,1.49,-0.12,A,,V,,V*7A
2021-05-09 07:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.81,A,1.50,-0.14,A,,V,,V*77
2021-05-09 07:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.74,A,1.50,-0.14,A,,V,,V*7D
2021-05-09 07:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.74,A,1.48,-0.14,A,,V,,V*76
2021-05-09 07:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.68,A,1.47,-0.14,A,,V,,V*7C
2021-05-09 07:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.74,A,1.47,-0.14,A,,V,,V*71
2021-05-09 07:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.74,A,1.44,-0.14,A,,V,,V*72
2021-05-09 07:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.68,A,1.41,-0.15,A,,V,,V*74
2021-05-09 07:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.68,A,1.41,-0.15,A,,V,,V*74
2021-05-09 07:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.71,A,1.38,-0.15,A,,V,,V*70
2021-05-09 07:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.68,A,1.37,-0.14,A,,V,,V*78
2021-05-09 07:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.68,A,1.37,-0.14,A,,V,,V*78
2021-05-09 07:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.68,A,1.37,-0.14,A,,V,,V*78
2021-05-09 07:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.72,A,1.39,-0.14,A,,V,,V*7D
2021-05-09 07:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.68,A,1.39,-0.13,A,,V,,V*71
2021-05-09 07:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.63,A,1.41,-0.12,A,,V,,V*74
2021-05-09 07:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.63,A,1.44,-0.12,A,,V,,V*7F
2021-05-09 07:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.59,A,1.44,-0.12,A,,V,,V*76
2021-05-09 07:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.59,A,1.45,-0.12,A,,V,,V*78
2021-05-09 07:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.62,A,1.45,-0.12,A,,V,,V*70
2021-05-09 07:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.66,A,1.46,-0.11,A,,V,,V*74
2021-05-09 07:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.66,A,1.46,-0.11,A,,V,,V*74
2021-05-09 07:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.74,A,1.47,-0.11,A,,V,,V*77
2021-05-09 07:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.65,A,1.47,-0.11,A,,V,,V*79
2021-05-09 07:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.65,A,1.47,-0.11,A,,V,,V*79
2021-05-09 07:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.60,A,1.47,-0.09,A,,V,,V*7A
2021-05-09 07:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.58,A,1.47,-0.10,A,,V,,V*79
2021-05-09 07:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.58,A,1.47,-0.10,A,,V,,V*79
2021-05-09 07:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.58,A,1.47,-0.11,A,,V,,V*74
2021-05-09 07:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.57,A,1.47,-0.12,A,,V,,V*78
2021-05-09 07:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.57,A,1.46,-0.12,A,,V,,V*7F
2021-05-09 07:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.48,A,1.44,-0.13,A,,V,,V*79
2021-05-09 07:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.50,A,1.41,-0.14,A,,V,,V*7F
2021-05-09 07:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.50,A,1.41,-0.14,A,,V,,V*7F
2021-05-09 07:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,1.39,-0.14,A,,V,,V*75
2021-05-09 07:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,1.39,-0.14,A,,V,,V*75
2021-05-09 07:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,1.37,-0.15,A,,V,,V*78
2021-05-09 07:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.53,A,1.37,-0.15,A,,V,,V*71
2021-05-09 07:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.51,A,1.37,-0.15,A,,V,,V*73
2021-05-09 07:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.53,A,1.39,-0.14,A,,V,,V*71
2021-05-09 07:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,1.42,-0.14,A,,V,,V*7B
2021-05-09 07:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.59,A,1.42,-0.14,A,,V,,V*71
2021-05-09 07:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.58,A,1.44,-0.14,A,,V,,V*70
2021-05-09 07:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,1.47,-0.14,A,,V,,V*7C
2021-05-09 07:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.55,A,1.47,-0.14,A,,V,,V*71
2021-05-09 07:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.56,A,1.47,-0.11,A,,V,,V*77
2021-05-09 07:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.56,A,1.50,-0.11,A,,V,,V*7B
2021-05-09 07:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.52,A,1.52,-0.10,A,,V,,V*7C
2021-05-09 07:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.49,A,1.52,-0.10,A,,V,,V*76
2021-05-09 07:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.49,A,1.52,-0.10,A,,V,,V*73
2021-05-09 07:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.47,A,1.50,-0.10,A,,V,,V*7A
2021-05-09 07:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.47,A,1.50,-0.11,A,,V,,V*7B
2021-05-09 07:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.47,A,1.45,-0.11,A,,V,,V*78
2021-05-09 07:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.45,A,1.41,-0.13,A,,V,,V*7C
2021-05-09 07:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,1.41,-0.14,A,,V,,V*7D
2021-05-09 07:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,1.37,-0.14,A,,V,,V*7E
2021-05-09 07:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.51,A,1.35,-0.14,A,,V,,V*7B
2021-05-09 07:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.45,A,1.35,-0.14,A,,V,,V*7E
2021-05-09 07:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.45,A,1.36,-0.14,A,,V,,V*7D
2021-05-09 07:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,1.38,-0.14,A,,V,,V*78
2021-05-09 07:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,1.38,-0.14,A,,V,,V*78
2021-05-09 07:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.44,A,1.44,-0.14,A,,V,,V*7A
2021-05-09 07:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.44,A,1.47,-0.14,A,,V,,V*78
2021-05-09 07:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.43,A,1.47,-0.17,A,,V,,V*7C
2021-05-09 07:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.43,A,1.52,-0.17,A,,V,,V*7B
2021-05-09 07:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.40,A,1.53,-0.21,A,,V,,V*7B
2021-05-09 07:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.40,A,1.51,-0.21,A,,V,,V*7C
2021-05-09 07:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,1.48,-0.20,A,,V,,V*76
2021-05-09 07:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.48,A,1.48,-0.17,A,,V,,V*79
2021-05-09 07:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.48,A,1.48,-0.17,A,,V,,V*79
2021-05-09 07:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.39,A,1.46,-0.16,A,,V,,V*73
2021-05-09 07:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,1.45,-0.14,A,,V,,V*78
2021-05-09 07:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,1.45,-0.14,A,,V,,V*78
2021-05-09 07:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,1.46,-0.13,A,,V,,V*7C
2021-05-09 07:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.39,A,1.46,-0.14,A,,V,,V*72
2021-05-09 07:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.39,A,1.47,-0.14,A,,V,,V*75
2021-05-09 07:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.35,A,1.47,-0.15,A,,V,,V*7B
2021-05-09 07:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.39,A,1.47,-0.17,A,,V,,V*75
2021-05-09 07:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.39,A,1.46,-0.17,A,,V,,V*73
2021-05-09 07:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.35,A,1.44,-0.17,A,,V,,V*7D
2021-05-09 07:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.34,A,1.44,-0.17,A,,V,,V*7C
2021-05-09 07:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,1.44,-0.17,A,,V,,V*7E
2021-05-09 07:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,1.44,-0.17,A,,V,,V*7E
2021-05-09 07:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.50,A,1.44,-0.17,A,,V,,V*7E
2021-05-09 07:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.50,A,1.46,-0.17,A,,V,,V*7B
2021-05-09 07:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.50,A,1.49,-0.17,A,,V,,V*70
2021-05-09 07:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.55,A,1.49,-0.18,A,,V,,V*7A
2021-05-09 07:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.54,A,1.51,-0.18,A,,V,,V*7B
2021-05-09 07:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.54,A,1.53,-0.18,A,,V,,V*71
2021-05-09 07:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.59,A,1.53,-0.17,A,,V,,V*73
2021-05-09 07:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.60,A,1.53,-0.15,A,,V,,V*7B
2021-05-09 07:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.60,A,1.53,-0.15,A,,V,,V*7B
2021-05-09 07:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.60,A,1.53,-0.13,A,,V,,V*75
2021-05-09 07:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.60,A,1.53,-0.13,A,,V,,V*75
2021-05-09 07:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.57,A,1.53,-0.11,A,,V,,V*78
2021-05-09 07:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.57,A,1.53,-0.11,A,,V,,V*78
2021-05-09 07:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.65,A,1.54,-0.13,A,,V,,V*7A
2021-05-09 07:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.62,A,1.54,-0.15,A,,V,,V*79
2021-05-09 07:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.62,A,1.54,-0.15,A,,V,,V*79
2021-05-09 07:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.69,A,1.53,-0.17,A,,V,,V*76
2021-05-09 07:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.68,A,1.53,-0.18,A,,V,,V*78
2021-05-09 07:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.68,A,1.52,-0.18,A,,V,,V*78
2021-05-09 07:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.68,A,1.49,-0.18,A,,V,,V*72
2021-05-09 07:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.72,A,1.47,-0.17,A,,V,,V*79
2021-05-09 07:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.72,A,1.47,-0.17,A,,V,,V*79
2021-05-09 07:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.65,A,1.47,-0.17,A,,V,,V*7D
2021-05-09 07:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.64,A,1.47,-0.17,A,,V,,V*7C
2021-05-09 07:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.64,A,1.49,-0.17,A,,V,,V*72
2021-05-09 07:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.67,A,1.49,-0.17,A,,V,,V*73
2021-05-09 07:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.67,A,1.49,-0.17,A,,V,,V*77
2021-05-09 07:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.66,A,1.49,-0.17,A,,V,,V*76
2021-05-09 07:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.74,A,1.53,-0.17,A,,V,,V*7A
2021-05-09 07:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.74,A,1.54,-0.17,A,,V,,V*7A
2021-05-09 07:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.72,A,1.54,-0.17,A,,V,,V*7C
2021-05-09 07:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.70,A,1.54,-0.16,A,,V,,V*7F
2021-05-09 07:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.70,A,1.56,-0.16,A,,V,,V*7C
2021-05-09 07:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.60,A,1.56,-0.15,A,,V,,V*78
2021-05-09 07:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.54,A,1.56,-0.14,A,,V,,V*7E
2021-05-09 07:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.54,A,1.54,-0.14,A,,V,,V*78
2021-05-09 07:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.46,A,1.54,-0.14,A,,V,,V*7B
2021-05-09 07:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.46,A,1.54,-0.14,A,,V,,V*7B
2021-05-09 07:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.36,A,1.55,-0.14,A,,V,,V*78
2021-05-09 07:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,1.55,-0.15,A,,V,,V*7C
2021-05-09 07:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,1.55,-0.15,A,,V,,V*7C
2021-05-09 07:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.31,A,1.55,-0.16,A,,V,,V*79
2021-05-09 07:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,1.55,-0.17,A,,V,,V*7A
2021-05-09 07:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,1.55,-0.17,A,,V,,V*7A
2021-05-09 07:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,1.54,-0.17,A,,V,,V*71
2021-05-09 07:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,1.54,-0.18,A,,V,,V*7E
2021-05-09 07:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.27,A,1.53,-0.18,A,,V,,V*7F
2021-05-09 07:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.27,A,1.54,-0.18,A,,V,,V*79
2021-05-09 07:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,1.54,-0.18,A,,V,,V*77
2021-05-09 07:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.29,A,1.55,-0.18,A,,V,,V*7D
2021-05-09 07:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.29,A,1.55,-0.18,A,,V,,V*7D
2021-05-09 07:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,1.57,-0.17,A,,V,,V*7D
2021-05-09 07:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,1.59,-0.18,A,,V,,V*7F
2021-05-09 07:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.33,A,1.59,-0.18,A,,V,,V*7C
2021-05-09 07:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.33,A,1.60,-0.18,A,,V,,V*77
2021-05-09 07:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,1.62,-0.18,A,,V,,V*73
2021-05-09 07:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.38,A,1.61,-0.18,A,,V,,V*7D
2021-05-09 07:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.37,A,1.61,-0.17,A,,V,,V*7D
2021-05-09 07:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.37,A,1.61,-0.17,A,,V,,V*7D
2021-05-09 07:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,1.61,-0.17,A,,V,,V*7E
2021-05-09 07:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.37,A,1.60,-0.17,A,,V,,V*79
2021-05-09 07:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.32,A,1.60,-0.17,A,,V,,V*7C
2021-05-09 07:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.32,A,1.60,-0.17,A,,V,,V*71
2021-05-09 07:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.27,A,1.61,-0.17,A,,V,,V*74
2021-05-09 07:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.27,A,1.61,-0.17,A,,V,,V*74
2021-05-09 07:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.24,A,1.62,-0.17,A,,V,,V*77
2021-05-09 07:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.24,A,1.63,-0.17,A,,V,,V*75
2021-05-09 07:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.18,A,1.63,-0.18,A,,V,,V*75
2021-05-09 07:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,1.63,-0.20,A,,V,,V*77
2021-05-09 07:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.11,A,1.64,-0.20,A,,V,,V*76
2021-05-09 07:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,1.64,-0.21,A,,V,,V*7E
2021-05-09 07:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,1.64,-0.21,A,,V,,V*78
2021-05-09 07:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,1.64,-0.21,A,,V,,V*78
2021-05-09 07:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,1.65,-0.21,A,,V,,V*71
2021-05-09 07:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,1.65,-0.21,A,,V,,V*7D
2021-05-09 07:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,1.65,-0.21,A,,V,,V*7D
2021-05-09 07:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.65,-0.21,A,,V,,V*5C
2021-05-09 07:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,1.65,-0.21,A,,V,,V*76
2021-05-09 07:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.65,-0.21,A,,V,,V*70
2021-05-09 07:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,1.66,-0.21,A,,V,,V*77
2021-05-09 07:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,1.66,-0.21,A,,V,,V*71
2021-05-09 07:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,1.66,-0.21,A,,V,,V*71
2021-05-09 07:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,1.66,-0.21,A,,V,,V*71
2021-05-09 07:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,1.66,-0.20,A,,V,,V*5E
2021-05-09 07:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,1.66,-0.19,A,,V,,V*79
2021-05-09 07:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.00,A,1.66,-0.19,A,,V,,V*7D
2021-05-09 07:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.66,-0.18,A,,V,,V*7E
2021-05-09 07:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,1.67,-0.18,A,,V,,V*77
2021-05-09 07:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,1.69,-0.19,A,,V,,V*77
2021-05-09 07:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,1.69,-0.20,A,,V,,V*53
2021-05-09 07:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,1.69,-0.20,A,,V,,V*53
2021-05-09 07:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,1.71,-0.21,A,,V,,V*5F
2021-05-09 07:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,1.71,-0.23,A,,V,,V*5C
2021-05-09 07:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,1.72,-0.23,A,,V,,V*54
2021-05-09 07:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,1.73,-0.23,A,,V,,V*53
2021-05-09 07:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,1.72,-0.24,A,,V,,V*7E
2021-05-09 07:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,1.72,-0.24,A,,V,,V*7E
2021-05-09 07:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.25,A,1.71,-0.24,A,,V,,V*7A
2021-05-09 07:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.36,A,1.70,-0.24,A,,V,,V*78
2021-05-09 07:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.36,A,1.70,-0.24,A,,V,,V*78
2021-05-09 07:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.36,A,1.69,-0.24,A,,V,,V*75
2021-05-09 07:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.46,A,1.69,-0.23,A,,V,,V*72
2021-05-09 07:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,1.70,-0.23,A,,V,,V*7E
2021-05-09 07:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.49,A,1.70,-0.23,A,,V,,V*71
2021-05-09 07:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.55,A,1.70,-0.22,A,,V,,V*79
2021-05-09 07:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.55,A,1.69,-0.22,A,,V,,V*7D
2021-05-09 07:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.66,A,1.69,-0.22,A,,V,,V*7D
2021-05-09 07:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.68,A,1.69,-0.22,A,,V,,V*73
2021-05-09 07:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.68,A,1.70,-0.22,A,,V,,V*77
2021-05-09 07:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.68,A,1.70,-0.23,A,,V,,V*70
2021-05-09 07:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.68,A,1.70,-0.23,A,,V,,V*70
2021-05-09 07:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.73,A,1.72,-0.21,A,,V,,V*7B
2021-05-09 07:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,1.73,-0.21,A,,V,,V*7C
2021-05-09 07:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,1.73,-0.21,A,,V,,V*7C
2021-05-09 07:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.65,A,1.76,-0.22,A,,V,,V*7D
2021-05-09 07:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.62,A,1.78,-0.24,A,,V,,V*73
2021-05-09 07:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.62,A,1.78,-0.24,A,,V,,V*73
2021-05-09 07:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.68,A,1.78,-0.25,A,,V,,V*7C
2021-05-09 07:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.68,A,1.78,-0.27,A,,V,,V*7E
2021-05-09 07:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.68,A,1.77,-0.27,A,,V,,V*71
2021-05-09 07:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.68,A,1.74,-0.27,A,,V,,V*75
2021-05-09 07:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.68,A,1.74,-0.26,A,,V,,V*74
2021-05-09 07:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.68,A,1.71,-0.26,A,,V,,V*73
2021-05-09 07:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.68,A,1.69,-0.26,A,,V,,V*79
2021-05-09 07:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.71,A,1.69,-0.25,A,,V,,V*72
2021-05-09 07:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.67,A,1.69,-0.25,A,,V,,V*76
2021-05-09 07:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.67,A,1.67,-0.25,A,,V,,V*75
2021-05-09 07:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.67,A,1.67,-0.22,A,,V,,V*72
2021-05-09 07:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.67,A,1.70,-0.22,A,,V,,V*79
2021-05-09 07:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.74,A,1.70,-0.23,A,,V,,V*7A
2021-05-09 07:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.78,A,1.74,-0.23,A,,V,,V*73
2021-05-09 07:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.78,A,1.74,-0.23,A,,V,,V*73
2021-05-09 07:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.79,A,1.78,-0.24,A,,V,,V*7E
2021-05-09 07:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.73,A,1.78,-0.24,A,,V,,V*74
2021-05-09 07:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.73,A,1.81,-0.24,A,,V,,V*7B
2021-05-09 07:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.77,A,1.83,-0.25,A,,V,,V*73
2021-05-09 07:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.73,A,1.83,-0.26,A,,V,,V*74
2021-05-09 07:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.73,A,1.83,-0.26,A,,V,,V*70
2021-05-09 07:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.68,A,1.81,-0.27,A,,V,,V*72
2021-05-09 07:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.57,A,1.81,-0.27,A,,V,,V*7E
2021-05-09 07:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.57,A,1.78,-0.27,A,,V,,V*75
2021-05-09 07:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.61,A,1.74,-0.27,A,,V,,V*7F
2021-05-09 07:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.61,A,1.74,-0.24,A,,V,,V*7C
2021-05-09 07:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.61,A,1.71,-0.24,A,,V,,V*79
2021-05-09 07:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.68,A,1.72,-0.22,A,,V,,V*7B
2021-05-09 07:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.69,A,1.72,-0.21,A,,V,,V*79
2021-05-09 07:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.69,A,1.75,-0.21,A,,V,,V*77
2021-05-09 07:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.69,A,1.78,-0.21,A,,V,,V*78
2021-05-09 07:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.70,A,1.78,-0.21,A,,V,,V*70
2021-05-09 07:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.61,A,1.81,-0.23,A,,V,,V*74
2021-05-09 07:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.61,A,1.84,-0.23,A,,V,,V*71
2021-05-09 07:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.59,A,1.84,-0.24,A,,V,,V*7D
2021-05-09 07:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.59,A,1.84,-0.24,A,,V,,V*7E
2021-05-09 07:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.55,A,1.84,-0.26,A,,V,,V*70
2021-05-09 07:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.66,A,1.84,-0.27,A,,V,,V*71
2021-05-09 07:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.66,A,1.84,-0.27,A,,V,,V*71
2021-05-09 07:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.65,A,1.82,-0.27,A,,V,,V*74
2021-05-09 07:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.59,A,1.82,-0.27,A,,V,,V*7A
2021-05-09 07:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.59,A,1.82,-0.27,A,,V,,V*7A
2021-05-09 07:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.66,A,1.83,-0.27,A,,V,,V*73
2021-05-09 07:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.62,A,1.83,-0.29,A,,V,,V*79
2021-05-09 07:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.62,A,1.85,-0.29,A,,V,,V*7D
2021-05-09 07:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.59,A,1.87,-0.29,A,,V,,V*79
2021-05-09 07:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.64,A,1.87,-0.29,A,,V,,V*77
2021-05-09 07:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.64,A,1.88,-0.29,A,,V,,V*79
2021-05-09 07:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.71,A,1.87,-0.28,A,,V,,V*74
2021-05-09 07:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.70,A,1.87,-0.27,A,,V,,V*7A
2021-05-09 07:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.70,A,1.85,-0.27,A,,V,,V*70
2021-05-09 07:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.71,A,1.81,-0.25,A,,V,,V*77
2021-05-09 07:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.71,A,1.81,-0.25,A,,V,,V*77
2021-05-09 07:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.75,A,1.80,-0.24,A,,V,,V*73
2021-05-09 07:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.75,A,1.81,-0.24,A,,V,,V*7C
2021-05-09 07:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.82,A,1.81,-0.22,A,,V,,V*72
2021-05-09 07:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.85,A,1.82,-0.21,A,,V,,V*75
2021-05-09 07:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.85,A,1.85,-0.21,A,,V,,V*74
2021-05-09 07:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.81,A,1.85,-0.22,A,,V,,V*73
2021-05-09 07:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.81,A,1.88,-0.22,A,,V,,V*7C
2021-05-09 07:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.78,A,1.91,-0.23,A,,V,,V*74
2021-05-09 07:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.83,A,1.91,-0.25,A,,V,,V*76
2021-05-09 07:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.83,A,1.91,-0.25,A,,V,,V*76
2021-05-09 07:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.75,A,1.91,-0.27,A,,V,,V*7E
2021-05-09 07:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.65,A,1.91,-0.28,A,,V,,V*72
2021-05-09 07:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.65,A,1.91,-0.28,A,,V,,V*72
2021-05-09 07:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.68,A,1.90,-0.29,A,,V,,V*79
2021-05-09 07:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.65,A,1.87,-0.30,A,,V,,V*7B
2021-05-09 07:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.65,A,1.87,-0.30,A,,V,,V*7B
2021-05-09 07:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.67,A,1.85,-0.30,A,,V,,V*7C
2021-05-09 07:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.66,A,1.85,-0.30,A,,V,,V*7F
2021-05-09 07:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.66,A,1.85,-0.30,A,,V,,V*7F
2021-05-09 07:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.71,A,1.86,-0.30,A,,V,,V*7B
2021-05-09 07:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.65,A,1.87,-0.30,A,,V,,V*7F
2021-05-09 07:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.63,A,1.88,-0.29,A,,V,,V*7E
2021-05-09 07:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.58,A,1.88,-0.27,A,,V,,V*79
2021-05-09 07:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.58,A,1.88,-0.27,A,,V,,V*79
2021-05-09 07:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.58,A,1.88,-0.27,A,,V,,V*78
2021-05-09 07:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.68,A,1.88,-0.26,A,,V,,V*74
2021-05-09 07:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.85,A,1.88,-0.24,A,,V,,V*75
2021-05-09 07:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.85,A,1.88,-0.24,A,,V,,V*7D
2021-05-09 07:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.87,A,1.88,-0.23,A,,V,,V*78
2021-05-09 07:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.84,A,1.88,-0.23,A,,V,,V*73
2021-05-09 07:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.84,A,1.89,-0.23,A,,V,,V*7D
2021-05-09 07:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.80,A,1.89,-0.24,A,,V,,V*7E
2021-05-09 07:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.88,A,1.89,-0.26,A,,V,,V*74
2021-05-09 07:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.88,A,1.91,-0.26,A,,V,,V*7A
2021-05-09 07:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.89,A,1.92,-0.27,A,,V,,V*7C
2021-05-09 07:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.87,A,1.92,-0.30,A,,V,,V*74
2021-05-09 07:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.87,A,1.94,-0.30,A,,V,,V*72
2021-05-09 07:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.79,A,1.94,-0.31,A,,V,,V*74
2021-05-09 07:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.83,A,1.94,-0.32,A,,V,,V*75
2021-05-09 07:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.83,A,1.94,-0.32,A,,V,,V*75
2021-05-09 07:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.90,A,1.94,-0.32,A,,V,,V*77
2021-05-09 07:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.88,A,1.93,-0.31,A,,V,,V*7D
2021-05-09 07:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.88,A,1.93,-0.31,A,,V,,V*7D
2021-05-09 07:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.94,A,1.92,-0.31,A,,V,,V*71
2021-05-09 07:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.93,A,1.92,-0.30,A,,V,,V*71
2021-05-09 07:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.93,A,1.92,-0.30,A,,V,,V*71
2021-05-09 07:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.89,A,1.92,-0.30,A,,V,,V*7D
2021-05-09 07:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.89,A,1.93,-0.30,A,,V,,V*76
2021-05-09 07:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.81,A,1.93,-0.28,A,,V,,V*77
2021-05-09 07:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.81,A,1.95,-0.28,A,,V,,V*7B
2021-05-09 07:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.80,A,1.97,-0.28,A,,V,,V*7B
2021-05-09 07:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.80,A,1.99,-0.28,A,,V,,V*75
2021-05-09 07:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.72,A,2.00,-0.29,A,,V,,V*73
2021-05-09 07:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.59,A,2.00,-0.30,A,,V,,V*72
2021-05-09 07:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.59,A,2.00,-0.30,A,,V,,V*72
2021-05-09 07:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.59,A,2.00,-0.30,A,,V,,V*7A
2021-05-09 07:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.54,A,2.00,-0.29,A,,V,,V*76
2021-05-09 07:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.64,A,2.00,-0.29,A,,V,,V*75
2021-05-09 07:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.64,A,1.99,-0.29,A,,V,,V*7D
2021-05-09 07:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.55,A,1.99,-0.30,A,,V,,V*74
2021-05-09 07:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.62,A,1.99,-0.32,A,,V,,V*72
2021-05-09 07:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.62,A,1.98,-0.32,A,,V,,V*76
2021-05-09 07:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.58,A,1.97,-0.33,A,,V,,V*70
2021-05-09 07:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.53,A,1.97,-0.34,A,,V,,V*7C
2021-05-09 07:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.53,A,1.97,-0.34,A,,V,,V*7C
2021-05-09 07:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.55,A,1.97,-0.34,A,,V,,V*7B
2021-05-09 07:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.63,A,1.97,-0.34,A,,V,,V*79
2021-05-09 07:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.71,A,1.97,-0.31,A,,V,,V*7F
2021-05-09 07:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.71,A,1.95,-0.31,A,,V,,V*7A
2021-05-09 07:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.75,A,1.94,-0.28,A,,V,,V*75
2021-05-09 07:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.75,A,1.94,-0.28,A,,V,,V*75
2021-05-09 07:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.65,A,1.96,-0.27,A,,V,,V*7B
2021-05-09 07:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.65,A,1.97,-0.27,A,,V,,V*78
2021-05-09 07:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.69,A,1.97,-0.27,A,,V,,V*74
2021-05-09 07:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.69,A,2.03,-0.29,A,,V,,V*7A
2021-05-09 07:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.69,A,2.06,-0.29,A,,V,,V*7D
2021-05-09 07:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.72,A,2.06,-0.31,A,,V,,V*7E
2021-05-09 07:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.66,A,2.06,-0.33,A,,V,,V*79
2021-05-09 07:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.66,A,2.07,-0.33,A,,V,,V*7B
2021-05-09 07:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.77,A,2.07,-0.33,A,,V,,V*7B
2021-05-09 07:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.82,A,2.07,-0.31,A,,V,,V*73
2021-05-09 07:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.82,A,2.04,-0.31,A,,V,,V*70
2021-05-09 07:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.84,A,2.00,-0.30,A,,V,,V*73
2021-05-09 07:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.87,A,1.98,-0.29,A,,V,,V*79
2021-05-09 07:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.79,A,1.98,-0.29,A,,V,,V*78
2021-05-09 07:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.79,A,1.98,-0.29,A,,V,,V*7B
2021-05-09 07:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.86,A,1.98,-0.29,A,,V,,V*7E
2021-05-09 07:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.88,A,1.99,-0.30,A,,V,,V*74
2021-05-09 07:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.88,A,1.99,-0.30,A,,V,,V*74
2021-05-09 07:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.84,A,2.00,-0.31,A,,V,,V*7A
2021-05-09 07:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.79,A,2.02,-0.33,A,,V,,V*73
2021-05-09 07:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.79,A,2.02,-0.33,A,,V,,V*73
2021-05-09 07:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.82,A,2.02,-0.33,A,,V,,V*70
2021-05-09 07:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.85,A,2.01,-0.33,A,,V,,V*74
2021-05-09 07:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.85,A,2.01,-0.33,A,,V,,V*74
2021-05-09 07:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.75,A,2.00,-0.31,A,,V,,V*7C
2021-05-09 07:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.75,A,2.00,-0.31,A,,V,,V*7F
2021-05-09 07:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.80,A,2.00,-0.30,A,,V,,V*74
2021-05-09 07:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.66,A,2.02,-0.29,A,,V,,V*74
2021-05-09 07:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.66,A,2.03,-0.29,A,,V,,V*76
2021-05-09 07:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.57,A,2.03,-0.30,A,,V,,V*7C
2021-05-09 07:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.59,A,2.04,-0.30,A,,V,,V*73
2021-05-09 07:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.59,A,2.04,-0.30,A,,V,,V*73
2021-05-09 07:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.63,A,2.04,-0.30,A,,V,,V*7B
2021-05-09 07:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.52,A,2.04,-0.30,A,,V,,V*7C
2021-05-09 07:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.61,A,2.04,-0.30,A,,V,,V*7C
2021-05-09 07:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.61,A,2.01,-0.30,A,,V,,V*78
2021-05-09 07:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.56,A,2.01,-0.30,A,,V,,V*74
2021-05-09 07:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.53,A,2.01,-0.30,A,,V,,V*7F
2021-05-09 07:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.56,A,2.01,-0.30,A,,V,,V*7A
2021-05-09 07:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.56,A,2.00,-0.30,A,,V,,V*7B
2021-05-09 07:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.74,A,2.00,-0.30,A,,V,,V*7D
2021-05-09 07:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.84,A,2.00,-0.30,A,,V,,V*77
2021-05-09 07:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.71,A,2.00,-0.30,A,,V,,V*7D
2021-05-09 07:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.71,A,2.03,-0.30,A,,V,,V*78
2021-05-09 07:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.66,A,2.03,-0.30,A,,V,,V*7D
2021-05-09 07:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.82,A,2.03,-0.31,A,,V,,V*76
2021-05-09 07:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.82,A,2.02,-0.31,A,,V,,V*73
2021-05-09 07:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.82,A,2.00,-0.31,A,,V,,V*70
2021-05-09 07:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.81,A,2.00,-0.30,A,,V,,V*72
2021-05-09 07:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.79,A,1.97,-0.29,A,,V,,V*76
2021-05-09 07:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.86,A,1.97,-0.29,A,,V,,V*71
2021-05-09 07:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.86,A,1.97,-0.29,A,,V,,V*71
2021-05-09 07:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.90,A,1.98,-0.29,A,,V,,V*78
2021-05-09 07:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.84,A,1.98,-0.31,A,,V,,V*74
2021-05-09 07:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.84,A,2.00,-0.31,A,,V,,V*76
2021-05-09 07:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.85,A,2.00,-0.33,A,,V,,V*75
2021-05-09 07:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.87,A,2.03,-0.35,A,,V,,V*7E
2021-05-09 07:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.87,A,2.03,-0.35,A,,V,,V*7E
2021-05-09 07:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.83,A,2.05,-0.36,A,,V,,V*7E
2021-05-09 07:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.87,A,2.05,-0.36,A,,V,,V*7A
2021-05-09 07:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.78,A,2.05,-0.36,A,,V,,V*75
2021-05-09 07:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.79,A,2.05,-0.36,A,,V,,V*74
2021-05-09 07:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.79,A,2.05,-0.36,A,,V,,V*75
2021-05-09 07:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.71,A,2.06,-0.34,A,,V,,V*7F
2021-05-09 07:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.66,A,2.06,-0.33,A,,V,,V*7E
2021-05-09 07:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.68,A,2.04,-0.33,A,,V,,V*71
2021-05-09 07:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.68,A,2.04,-0.33,A,,V,,V*73
2021-05-09 07:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.74,A,2.04,-0.33,A,,V,,V*72
2021-05-09 07:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.75,A,2.04,-0.33,A,,V,,V*79
2021-05-09 07:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.66,A,2.04,-0.33,A,,V,,V*7C
2021-05-09 07:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.65,A,2.04,-0.33,A,,V,,V*7F
2021-05-09 07:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.64,A,2.04,-0.33,A,,V,,V*79
2021-05-09 07:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.69,A,2.04,-0.33,A,,V,,V*73
2021-05-09 07:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.74,A,2.04,-0.33,A,,V,,V*7C
2021-05-09 07:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.67,A,2.04,-0.33,A,,V,,V*7E
2021-05-09 07:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.62,A,2.04,-0.33,A,,V,,V*74
2021-05-09 07:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.55,A,2.04,-0.33,A,,V,,V*70
2021-05-09 07:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.55,A,2.04,-0.33,A,,V,,V*7B
2021-05-09 07:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.57,A,2.04,-0.33,A,,V,,V*79
2021-05-09 07:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.55,A,2.04,-0.33,A,,V,,V*71
2021-05-09 07:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.65,A,,,V,,V,,V*40
2021-05-09 07:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.70,A,,,V,,V,,V*46
2021-05-09 07:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.99,A,,,V,,V,,V*43
2021-05-09 07:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.05,A,,,V,,V,,V*49
2021-05-09 07:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.09,A,,,V,,V,,V*4B
2021-05-09 07:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.12,A,,,V,,V,,V*45
2021-05-09 07:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.12,A,,,V,,V,,V*42
2021-05-09 07:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.17,A,,,V,,V,,V*47
2021-05-09 07:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.15,A,,,V,,V,,V*4B
2021-05-09 07:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.16,A,,,V,,V,,V*43
2021-05-09 07:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.16,A,,,V,,V,,V*43
2021-05-09 07:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.06,A,,,V,,V,,V*47
2021-05-09 07:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.06,A,,,V,,V,,V*45
2021-05-09 07:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.13,A,,,V,,V,,V*42
2021-05-09 07:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.03,A,,,V,,V,,V*45
2021-05-09 07:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.01,A,,,V,,V,,V*47
2021-05-09 07:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.00,A,,,V,,V,,V*41
2021-05-09 07:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.01,A,,,V,,V,,V*4F
2021-05-09 07:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.14,A,,,V,,V,,V*43
2021-05-09 07:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.19,A,,,V,,V,,V*4A
2021-05-09 07:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.25,A,,,V,,V,,V*48
2021-05-09 07:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.19,A,,,V,,V,,V*46
2021-05-09 07:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.16,A,,,V,,V,,V*47
2021-05-09 07:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.16,A,,,V,,V,,V*48
2021-05-09 07:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.02,A,,,V,,V,,V*43
2021-05-09 07:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.02,A,,,V,,V,,V*4C
2021-05-09 07:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.97,A,,,V,,V,,V*41
2021-05-09 07:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.91,A,,,V,,V,,V*48
2021-05-09 07:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.94,A,,,V,,V,,V*4D
2021-05-09 07:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.96,A,,,V,,V,,V*40
2021-05-09 07:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.03,A,,,V,,V,,V*41
2021-05-09 07:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.89,A,,,V,,V,,V*42
2021-05-09 07:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.91,A,,,V,,V,,V*46
2021-05-09 07:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.84,A,,,V,,V,,V*4C
2021-05-09 07:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.79,A,,,V,,V,,V*4D
2021-05-09 07:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.67,A,,,V,,V,,V*42
2021-05-09 07:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.61,A,,,V,,V,,V*42
2021-05-09 07:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.55,A,,,V,,V,,V*45
2021-05-09 07:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.59,A,,,V,,V,,V*4D
2021-05-09 07:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.55,A,,,V,,V,,V*42
2021-05-09 07:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.62,A,,,V,,V,,V*4B
2021-05-09 07:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.63,A,,,V,,V,,V*4A
2021-05-09 07:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.63,A,,,V,,V,,V*47
2021-05-09 07:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.56,A,,,V,,V,,V*40
2021-05-09 07:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.56,A,,,V,,V,,V*43
2021-05-09 07:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.63,A,,,V,,V,,V*4B
2021-05-09 07:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.67,A,,,V,,V,,V*41
2021-05-09 07:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.62,A,,,V,,V,,V*4B
2021-05-09 07:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.55,A,,,V,,V,,V*40
2021-05-09 07:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.65,A,,,V,,V,,V*4C
2021-05-09 07:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.68,A,,,V,,V,,V*41
2021-05-09 07:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.65,A,,,V,,V,,V*42
2021-05-09 07:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.69,A,,,V,,V,,V*4C
2021-05-09 07:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.68,A,,,V,,V,,V*4D
2021-05-09 07:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.61,A,,,V,,V,,V*40
2021-05-09 07:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.61,A,,,V,,V,,V*44
2021-05-09 07:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.61,A,,,V,,V,,V*46
2021-05-09 07:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.62,A,,,V,,V,,V*47
2021-05-09 07:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.61,A,,,V,,V,,V*45
2021-05-09 07:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.69,A,,,V,,V,,V*4F
2021-05-09 07:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.68,A,,,V,,V,,V*48
2021-05-09 07:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.60,A,,,V,,V,,V*4B
2021-05-09 07:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.57,A,,,V,,V,,V*4E
2021-05-09 07:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.66,A,,,V,,V,,V*47
2021-05-09 07:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.62,A,,,V,,V,,V*47
2021-05-09 07:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.65,A,,,V,,V,,V*40
2021-05-09 07:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.65,A,,,V,,V,,V*44
2021-05-09 07:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.72,A,,,V,,V,,V*41
2021-05-09 07:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.75,A,,,V,,V,,V*44
2021-05-09 07:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.69,A,,,V,,V,,V*48
2021-05-09 07:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.62,A,,,V,,V,,V*43
2021-05-09 07:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.60,A,,,V,,V,,V*41
2021-05-09 07:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.69,A,,,V,,V,,V*42
2021-05-09 07:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.65,A,,,V,,V,,V*44
2021-05-09 07:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.65,A,,,V,,V,,V*44
2021-05-09 07:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.71,A,,,V,,V,,V*41
2021-05-09 07:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.63,A,,,V,,V,,V*49
2021-05-09 07:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.77,A,,,V,,V,,V*44
2021-05-09 07:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.74,A,,,V,,V,,V*45
2021-05-09 07:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.74,A,,,V,,V,,V*46
2021-05-09 07:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.74,A,,,V,,V,,V*4F
2021-05-09 07:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.83,A,,,V,,V,,V*48
2021-05-09 07:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.83,A,,,V,,V,,V*48
2021-05-09 07:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.89,A,,,V,,V,,V*46
2021-05-09 07:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.99,A,,,V,,V,,V*47
2021-05-09 07:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.99,A,,,V,,V,,V*45
2021-05-09 07:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.08,A,,,V,,V,,V*4A
2021-05-09 07:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,,,V,,V,,V*47
2021-05-09 07:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.91,A,,,V,,V,,V*4E
2021-05-09 07:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.86,A,,,V,,V,,V*4E
2021-05-09 07:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.86,A,,,V,,V,,V*49
2021-05-09 07:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.88,A,,,V,,V,,V*45
2021-05-09 07:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.93,A,,,V,,V,,V*44
2021-05-09 07:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.06,A,,,V,,V,,V*46
2021-05-09 07:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.09,A,,,V,,V,,V*47
2021-05-09 07:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.08,A,,,V,,V,,V*46
2021-05-09 07:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.13,A,,,V,,V,,V*43
2021-05-09 07:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.03,A,,,V,,V,,V*45
2021-05-09 07:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.96,A,,,V,,V,,V*4A
2021-05-09 07:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.07,A,,,V,,V,,V*43
2021-05-09 07:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.01,A,,,V,,V,,V*44
2021-05-09 07:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.12,A,,,V,,V,,V*40
2021-05-09 07:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.04,A,,,V,,V,,V*4B
2021-05-09 07:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.06,A,,,V,,V,,V*47
2021-05-09 07:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.06,A,,,V,,V,,V*47
2021-05-09 07:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.09,A,,,V,,V,,V*4D
2021-05-09 07:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.19,A,,,V,,V,,V*4D
2021-05-09 07:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.21,A,,,V,,V,,V*45
2021-05-09 07:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.20,A,,,V,,V,,V*46
2021-05-09 07:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.03,A,,,V,,V,,V*4C
2021-05-09 07:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.15,A,,,V,,V,,V*41
2021-05-09 07:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.13,A,,,V,,V,,V*41
2021-05-09 07:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.12,A,,,V,,V,,V*40
2021-05-09 07:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.07,A,,,V,,V,,V*43
2021-05-09 07:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.05,A,,,V,,V,,V*41
2021-05-09 07:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.05,A,,,V,,V,,V*42
2021-05-09 07:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.05,A,,,V,,V,,V*42
2021-05-09 07:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.93,A,,,V,,V,,V*4A
2021-05-09 08:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.84,A,,,V,,V,,V*48
2021-05-09 08:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.71,A,,,V,,V,,V*41
2021-05-09 08:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.56,A,,,V,,V,,V*40
2021-05-09 08:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.56,A,,,V,,V,,V*40
2021-05-09 08:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.56,A,,,V,,V,,V*40
2021-05-09 08:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.56,A,,,V,,V,,V*40
2021-05-09 08:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.56,A,,,V,,V,,V*40
2021-05-09 08:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,2.99,-0.23,A,,V,,V*68
2021-05-09 08:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.57,A,,,V,,V,,V*43
2021-05-09 08:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.59,A,,,V,,V,,V*4D
2021-05-09 08:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.71,A,,,V,,V,,V*46
2021-05-09 08:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.69,A,,,V,,V,,V*4F
2021-05-09 08:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.74,A,,,V,,V,,V*42
2021-05-09 08:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.65,A,,,V,,V,,V*42
2021-05-09 08:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.65,A,,,V,,V,,V*46
2021-05-09 08:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.74,A,,,V,,V,,V*4E
2021-05-09 08:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.86,A,,,V,,V,,V*43
2021-05-09 08:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.89,A,,,V,,V,,V*43
2021-05-09 08:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.77,A,,,V,,V,,V*43
2021-05-09 08:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.64,A,,,V,,V,,V*44
2021-05-09 08:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.68,A,,,V,,V,,V*4A
2021-05-09 08:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.62,A,,,V,,V,,V*40
2021-05-09 08:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.58,A,,,V,,V,,V*4B
2021-05-09 08:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.66,A,,,V,,V,,V*4D
2021-05-09 08:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.67,A,,,V,,V,,V*4C
2021-05-09 08:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.58,A,,,V,,V,,V*4E
2021-05-09 08:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.57,A,,,V,,V,,V*44
2021-05-09 08:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.57,A,,,V,,V,,V*42
2021-05-09 08:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.62,A,,,V,,V,,V*47
2021-05-09 08:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.65,A,,,V,,V,,V*42
2021-05-09 08:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.61,A,,,V,,V,,V*40
2021-05-09 08:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.69,A,,,V,,V,,V*4F
2021-05-09 08:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.79,A,,,V,,V,,V*43
2021-05-09 08:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.79,A,,,V,,V,,V*4D
2021-05-09 08:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.71,A,,,V,,V,,V*47
2021-05-09 08:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.66,A,,,V,,V,,V*41
2021-05-09 08:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.67,A,,,V,,V,,V*46
2021-05-09 08:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.66,A,,,V,,V,,V*41
2021-05-09 08:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.65,A,,,V,,V,,V*40
2021-05-09 08:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.69,A,,,V,,V,,V*4F
2021-05-09 08:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.76,A,,,V,,V,,V*4C
2021-05-09 08:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.83,A,,,V,,V,,V*46
2021-05-09 08:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.87,A,,,V,,V,,V*4A
2021-05-09 08:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.85,A,,,V,,V,,V*48
2021-05-09 08:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.85,A,,,V,,V,,V*41
2021-05-09 08:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.80,A,,,V,,V,,V*45
2021-05-09 08:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.78,A,,,V,,V,,V*4E
2021-05-09 08:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.71,A,,,V,,V,,V*47
2021-05-09 08:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.77,A,,,V,,V,,V*42
2021-05-09 08:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.79,A,,,V,,V,,V*48
2021-05-09 08:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.74,A,,,V,,V,,V*45
2021-05-09 08:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.74,A,,,V,,V,,V*46
2021-05-09 08:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.65,A,,,V,,V,,V*46
2021-05-09 08:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.65,A,,,V,,V,,V*43
2021-05-09 08:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.69,A,,,V,,V,,V*4F
2021-05-09 08:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.77,A,,,V,,V,,V*44
2021-05-09 08:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.76,A,,,V,,V,,V*44
2021-05-09 08:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.83,A,,,V,,V,,V*4C
2021-05-09 08:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.94,A,,,V,,V,,V*4A
2021-05-09 08:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.93,A,,,V,,V,,V*4A
2021-05-09 08:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.98,A,,,V,,V,,V*41
2021-05-09 08:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.02,A,,,V,,V,,V*40
2021-05-09 08:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.93,A,,,V,,V,,V*49
2021-05-09 08:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.93,A,,,V,,V,,V*4A
2021-05-09 08:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.92,A,,,V,,V,,V*48
2021-05-09 08:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.76,A,,,V,,V,,V*40
2021-05-09 08:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.71,A,,,V,,V,,V*43
2021-05-09 08:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.67,A,,,V,,V,,V*41
2021-05-09 08:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.58,A,,,V,,V,,V*40
2021-05-09 08:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.61,A,,,V,,V,,V*47
2021-05-09 08:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.55,A,,,V,,V,,V*42
2021-05-09 08:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.68,A,,,V,,V,,V*4C
2021-05-09 08:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.69,A,,,V,,V,,V*4C
2021-05-09 08:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.62,A,,,V,,V,,V*47
2021-05-09 08:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.61,A,,,V,,V,,V*47
2021-05-09 08:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.54,A,,,V,,V,,V*41
2021-05-09 08:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.54,A,,,V,,V,,V*46
2021-05-09 08:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.46,A,,,V,,V,,V*47
2021-05-09 08:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.46,A,,,V,,V,,V*47
2021-05-09 08:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.48,A,,,V,,V,,V*46
2021-05-09 08:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.46,A,,,V,,V,,V*48
2021-05-09 08:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.47,A,,,V,,V,,V*4D
2021-05-09 08:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.43,A,,,V,,V,,V*4A
2021-05-09 08:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.45,A,,,V,,V,,V*4C
2021-05-09 08:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.46,A,,,V,,V,,V*4F
2021-05-09 08:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.62,A,,,V,,V,,V*49
2021-05-09 08:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.65,A,,,V,,V,,V*4A
2021-05-09 08:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.58,A,,,V,,V,,V*42
2021-05-09 08:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.69,A,,,V,,V,,V*47
2021-05-09 08:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.75,A,,,V,,V,,V*46
2021-05-09 08:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.65,A,,,V,,V,,V*47
2021-05-09 08:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.71,A,,,V,,V,,V*43
2021-05-09 08:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.71,A,,,V,,V,,V*42
2021-05-09 08:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.71,A,,,V,,V,,V*43
2021-05-09 08:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.65,A,,,V,,V,,V*46
2021-05-09 08:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.60,A,,,V,,V,,V*4E
2021-05-09 08:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.58,A,,,V,,V,,V*44
2021-05-09 08:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.60,A,,,V,,V,,V*4D
2021-05-09 08:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.58,A,,,V,,V,,V*43
2021-05-09 08:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.61,A,,,V,,V,,V*4E
2021-05-09 08:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.61,A,,,V,,V,,V*4F
2021-05-09 08:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.53,A,,,V,,V,,V*4E
2021-05-09 08:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.58,A,,,V,,V,,V*42
2021-05-09 08:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.65,A,,,V,,V,,V*4C
2021-05-09 08:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.65,A,,,V,,V,,V*4C
2021-05-09 08:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.65,A,,,V,,V,,V*48
2021-05-09 08:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.72,A,,,V,,V,,V*4A
2021-05-09 08:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.78,A,,,V,,V,,V*40
2021-05-09 08:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.87,A,,,V,,V,,V*47
2021-05-09 08:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.80,A,,,V,,V,,V*46
2021-05-09 08:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.79,A,,,V,,V,,V*40
2021-05-09 08:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.72,A,,,V,,V,,V*49
2021-05-09 08:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.64,A,,,V,,V,,V*4E
2021-05-09 08:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.58,A,,,V,,V,,V*49
2021-05-09 08:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.65,A,,,V,,V,,V*46
2021-05-09 08:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.63,A,,,V,,V,,V*40
2021-05-09 08:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.63,A,,,V,,V,,V*40
2021-05-09 08:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.63,A,,,V,,V,,V*48
2021-05-09 08:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.71,A,,,V,,V,,V*4A
2021-05-09 08:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.71,A,,,V,,V,,V*48
2021-05-09 08:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.91,A,,,V,,V,,V*46
2021-05-09 08:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.81,A,,,V,,V,,V*42
2021-05-09 08:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.79,A,,,V,,V,,V*45
2021-05-09 08:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.82,A,,,V,,V,,V*4F
2021-05-09 08:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.99,A,,,V,,V,,V*47
2021-05-09 08:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.99,A,,,V,,V,,V*44
2021-05-09 08:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.96,A,,,V,,V,,V*4B
2021-05-09 08:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.01,A,,,V,,V,,V*44
2021-05-09 08:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.97,A,,,V,,V,,V*4B
2021-05-09 08:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-09 08:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.95,A,,,V,,V,,V*49
2021-05-09 08:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.97,A,,,V,,V,,V*44
2021-05-09 08:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.99,A,,,V,,V,,V*45
2021-05-09 08:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-09 08:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.96,A,,,V,,V,,V*4A
2021-05-09 08:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.98,A,,,V,,V,,V*49
2021-05-09 08:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.86,A,,,V,,V,,V*45
2021-05-09 08:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,,,V,,V,,V*4B
2021-05-09 08:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.01,A,,,V,,V,,V*47
2021-05-09 08:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.06,A,,,V,,V,,V*40
2021-05-09 08:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.05,A,,,V,,V,,V*45
2021-05-09 08:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.98,A,,,V,,V,,V*40
2021-05-09 08:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.93,A,,,V,,V,,V*4E
2021-05-09 08:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.88,A,,,V,,V,,V*44
2021-05-09 08:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.89,A,,,V,,V,,V*45
2021-05-09 08:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.82,A,,,V,,V,,V*4D
2021-05-09 08:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.87,A,,,V,,V,,V*4B
2021-05-09 08:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.93,A,,,V,,V,,V*4F
2021-05-09 08:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.97,A,,,V,,V,,V*4B
2021-05-09 08:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.03,A,,,V,,V,,V*45
2021-05-09 08:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.03,A,,,V,,V,,V*44
2021-05-09 08:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.07,A,,,V,,V,,V*40
2021-05-09 08:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.12,A,,,V,,V,,V*44
2021-05-09 08:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.09,A,,,V,,V,,V*49
2021-05-09 08:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.99,A,,,V,,V,,V*44
2021-05-09 08:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.99,A,,,V,,V,,V*45
2021-05-09 08:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.96,A,,,V,,V,,V*49
2021-05-09 08:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.99,A,,,V,,V,,V*41
2021-05-09 08:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.99,A,,,V,,V,,V*41
2021-05-09 08:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.81,A,,,V,,V,,V*48
2021-05-09 08:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.86,A,,,V,,V,,V*48
2021-05-09 08:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.93,A,,,V,,V,,V*4E
2021-05-09 08:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.92,A,,,V,,V,,V*47
2021-05-09 08:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.99,A,,,V,,V,,V*45
2021-05-09 08:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.91,A,,,V,,V,,V*4D
2021-05-09 08:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.92,A,,,V,,V,,V*49
2021-05-09 08:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.89,A,,,V,,V,,V*41
2021-05-09 08:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.80,A,,,V,,V,,V*4C
2021-05-09 08:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.86,A,,,V,,V,,V*4B
2021-05-09 08:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.98,A,,,V,,V,,V*44
2021-05-09 08:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.05,A,,,V,,V,,V*40
2021-05-09 08:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.05,A,,,V,,V,,V*40
2021-05-09 08:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.98,A,,,V,,V,,V*40
2021-05-09 08:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.94,A,,,V,,V,,V*49
2021-05-09 08:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.87,A,,,V,,V,,V*4A
2021-05-09 08:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.81,A,,,V,,V,,V*4F
2021-05-09 08:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.90,A,,,V,,V,,V*48
2021-05-09 08:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.91,A,,,V,,V,,V*49
2021-05-09 08:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.93,A,,,V,,V,,V*4A
2021-05-09 08:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.93,A,,,V,,V,,V*4A
2021-05-09 08:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.87,A,,,V,,V,,V*4E
2021-05-09 08:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.89,A,,,V,,V,,V*41
2021-05-09 08:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.86,A,,,V,,V,,V*4D
2021-05-09 08:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.82,A,,,V,,V,,V*4A
2021-05-09 08:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.84,A,,,V,,V,,V*4D
2021-05-09 08:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.84,A,,,V,,V,,V*4D
2021-05-09 08:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.87,A,,,V,,V,,V*4E
2021-05-09 08:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.03,A,,,V,,V,,V*41
2021-05-09 08:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.03,A,,,V,,V,,V*46
2021-05-09 08:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.00,A,,,V,,V,,V*47
2021-05-09 08:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.87,A,,,V,,V,,V*4B
2021-05-09 08:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.90,A,,,V,,V,,V*4F
2021-05-09 08:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.97,A,,,V,,V,,V*4F
2021-05-09 08:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.89,A,,,V,,V,,V*43
2021-05-09 08:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.77,A,,,V,,V,,V*41
2021-05-09 08:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.80,A,,,V,,V,,V*49
2021-05-09 08:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.80,A,,,V,,V,,V*49
2021-05-09 08:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.79,A,,,V,,V,,V*48
2021-05-09 08:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.78,A,,,V,,V,,V*4A
2021-05-09 08:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.76,A,,,V,,V,,V*46
2021-05-09 08:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.84,A,,,V,,V,,V*4A
2021-05-09 08:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.88,A,,,V,,V,,V*40
2021-05-09 08:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.02,A,,,V,,V,,V*41
2021-05-09 08:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.08,A,,,V,,V,,V*49
2021-05-09 08:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.09,A,,,V,,V,,V*48
2021-05-09 08:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.11,A,,,V,,V,,V*40
2021-05-09 08:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.09,A,,,V,,V,,V*45
2021-05-09 08:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.08,A,,,V,,V,,V*4C
2021-05-09 08:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.03,A,,,V,,V,,V*40
2021-05-09 08:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.99,A,,,V,,V,,V*44
2021-05-09 08:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.00,A,,,V,,V,,V*45
2021-05-09 08:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.03,A,,,V,,V,,V*45
2021-05-09 08:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.03,A,,,V,,V,,V*4F
2021-05-09 08:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.99,A,,,V,,V,,V*43
2021-05-09 08:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.92,A,,,V,,V,,V*4B
2021-05-09 08:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.92,A,,,V,,V,,V*4E
2021-05-09 08:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.00,A,,,V,,V,,V*41
2021-05-09 08:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.90,A,,,V,,V,,V*4F
2021-05-09 08:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.96,A,,,V,,V,,V*42
2021-05-09 08:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.88,A,,,V,,V,,V*45
2021-05-09 08:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.88,A,,,V,,V,,V*44
2021-05-09 08:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.83,A,,,V,,V,,V*4E
2021-05-09 08:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.84,A,,,V,,V,,V*4B
2021-05-09 08:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.88,A,,,V,,V,,V*44
2021-05-09 08:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.81,A,,,V,,V,,V*4B
2021-05-09 08:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.73,A,,,V,,V,,V*46
2021-05-09 08:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.73,A,,,V,,V,,V*45
2021-05-09 08:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.84,A,,,V,,V,,V*4D
2021-05-09 08:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.96,A,,,V,,V,,V*4D
2021-05-09 08:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.88,A,,,V,,V,,V*4D
2021-05-09 08:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.81,A,,,V,,V,,V*49
2021-05-09 08:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.82,A,,,V,,V,,V*48
2021-05-09 08:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.78,A,,,V,,V,,V*42
2021-05-09 08:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.65,A,,,V,,V,,V*44
2021-05-09 08:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.71,A,,,V,,V,,V*46
2021-05-09 08:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.66,A,,,V,,V,,V*41
2021-05-09 08:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.77,A,,,V,,V,,V*40
2021-05-09 08:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.87,A,,,V,,V,,V*42
2021-05-09 08:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.87,A,,,V,,V,,V*43
2021-05-09 08:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.93,A,,,V,,V,,V*46
2021-05-09 08:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.87,A,,,V,,V,,V*4E
2021-05-09 08:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.95,A,,,V,,V,,V*41
2021-05-09 08:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.99,A,,,V,,V,,V*4D
2021-05-09 08:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.03,A,,,V,,V,,V*4F
2021-05-09 08:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.03,A,,,V,,V,,V*46
2021-05-09 08:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.06,A,,,V,,V,,V*42
2021-05-09 08:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.06,A,,,V,,V,,V*42
2021-05-09 08:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.06,A,,,V,,V,,V*47
2021-05-09 08:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.06,A,,,V,,V,,V*47
2021-05-09 08:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.98,A,,,V,,V,,V*44
2021-05-09 08:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.97,A,,,V,,V,,V*4A
2021-05-09 08:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.96,A,,,V,,V,,V*4B
2021-05-09 08:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.08,A,,,V,,V,,V*4F
2021-05-09 08:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.08,A,,,V,,V,,V*4E
2021-05-09 08:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.18,A,,,V,,V,,V*4F
2021-05-09 08:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.15,A,,,V,,V,,V*49
2021-05-09 08:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.06,A,,,V,,V,,V*4B
2021-05-09 08:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.05,A,,,V,,V,,V*45
2021-05-09 08:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.06,A,,,V,,V,,V*41
2021-05-09 08:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.00,A,,,V,,V,,V*46
2021-05-09 08:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.02,A,,,V,,V,,V*47
2021-05-09 08:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.00,A,,,V,,V,,V*45
2021-05-09 08:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.09,A,,,V,,V,,V*49
2021-05-09 08:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.14,A,,,V,,V,,V*43
2021-05-09 08:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.21,A,,,V,,V,,V*43
2021-05-09 08:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.17,A,,,V,,V,,V*46
2021-05-09 08:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.09,A,,,V,,V,,V*4E
2021-05-09 08:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.09,A,,,V,,V,,V*48
2021-05-09 08:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.12,A,,,V,,V,,V*4F
2021-05-09 08:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.19,A,,,V,,V,,V*45
2021-05-09 08:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.20,A,,,V,,V,,V*46
2021-05-09 08:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.23,A,,,V,,V,,V*45
2021-05-09 08:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,,,V,,V,,V*46
2021-05-09 08:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.27,A,,,V,,V,,V*44
2021-05-09 08:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.20,A,,,V,,V,,V*43
2021-05-09 08:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.12,A,,,V,,V,,V*42
2021-05-09 08:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.12,A,,,V,,V,,V*42
2021-05-09 08:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.11,A,,,V,,V,,V*40
2021-05-09 08:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.15,A,,,V,,V,,V*46
2021-05-09 08:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.09,A,,,V,,V,,V*45
2021-05-09 08:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.07,A,,,V,,V,,V*45
2021-05-09 08:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.08,A,,,V,,V,,V*4B
2021-05-09 08:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.17,A,,,V,,V,,V*44
2021-05-09 08:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.13,A,,,V,,V,,V*43
2021-05-09 08:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.14,A,,,V,,V,,V*43
2021-05-09 08:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.05,A,,,V,,V,,V*40
2021-05-09 08:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.94,A,,,V,,V,,V*49
2021-05-09 08:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.90,A,,,V,,V,,V*44
2021-05-09 08:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.84,A,,,V,,V,,V*4D
2021-05-09 08:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.86,A,,,V,,V,,V*4E
2021-05-09 08:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.83,A,,,V,,V,,V*46
2021-05-09 08:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.83,A,,,V,,V,,V*4E
2021-05-09 08:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.91,A,,,V,,V,,V*4F
2021-05-09 08:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.94,A,,,V,,V,,V*49
2021-05-09 08:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.90,A,,,V,,V,,V*4B
2021-05-09 08:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.90,A,,,V,,V,,V*4B
2021-05-09 08:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.95,A,,,V,,V,,V*4F
2021-05-09 08:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.90,A,,,V,,V,,V*4B
2021-05-09 08:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.98,A,,,V,,V,,V*41
2021-05-09 08:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.04,A,,,V,,V,,V*44
2021-05-09 08:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.04,A,,,V,,V,,V*44
2021-05-09 08:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.09,A,,,V,,V,,V*4C
2021-05-09 08:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.12,A,,,V,,V,,V*44
2021-05-09 08:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.12,A,,,V,,V,,V*43
2021-05-09 08:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.12,A,,,V,,V,,V*43
2021-05-09 08:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.18,A,,,V,,V,,V*49
2021-05-09 08:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.18,A,,,V,,V,,V*4B
2021-05-09 08:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.22,A,,,V,,V,,V*40
2021-05-09 08:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.18,A,,,V,,V,,V*4A
2021-05-09 08:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.06,A,,,V,,V,,V*46
2021-05-09 08:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.99,A,,,V,,V,,V*48
2021-05-09 08:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.06,A,,,V,,V,,V*4F
2021-05-09 08:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.09,A,,,V,,V,,V*42
2021-05-09 08:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.07,A,,,V,,V,,V*4C
2021-05-09 08:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.97,A,,,V,,V,,V*46
2021-05-09 08:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.00,A,,,V,,V,,V*49
2021-05-09 08:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.00,A,,,V,,V,,V*49
2021-05-09 08:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.06,A,,,V,,V,,V*48
2021-05-09 08:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.01,A,,,V,,V,,V*4F
2021-05-09 08:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.01,A,,,V,,V,,V*4D
2021-05-09 08:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.00,A,,,V,,V,,V*4F
2021-05-09 08:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.99,A,,,V,,V,,V*4E
2021-05-09 08:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.96,A,,,V,,V,,V*41
2021-05-09 08:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.03,A,,,V,,V,,V*4D
2021-05-09 08:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-09 08:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.99,A,,,V,,V,,V*49
2021-05-09 08:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.09,A,,,V,,V,,V*40
2021-05-09 08:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.97,A,,,V,,V,,V*4A
2021-05-09 08:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.94,A,,,V,,V,,V*48
2021-05-09 08:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.94,A,,,V,,V,,V*40
2021-05-09 08:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.99,A,,,V,,V,,V*45
2021-05-09 08:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.88,A,,,V,,V,,V*45
2021-05-09 08:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.83,A,,,V,,V,,V*41
2021-05-09 08:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.83,A,,,V,,V,,V*44
2021-05-09 08:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.86,A,,,V,,V,,V*44
2021-05-09 08:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,,,V,,V,,V*43
2021-05-09 08:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.90,A,,,V,,V,,V*40
2021-05-09 08:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.95,A,,,V,,V,,V*41
2021-05-09 08:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,,,V,,V,,V*4D
2021-05-09 08:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.15,A,,,V,,V,,V*4F
2021-05-09 08:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.15,A,,,V,,V,,V*4B
2021-05-09 08:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.24,A,,,V,,V,,V*48
2021-05-09 08:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.14,A,,,V,,V,,V*49
2021-05-09 08:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.07,A,,,V,,V,,V*43
2021-05-09 08:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.02,A,,,V,,V,,V*4C
2021-05-09 08:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.05,A,,,V,,V,,V*4C
2021-05-09 08:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.04,A,,,V,,V,,V*4D
2021-05-09 08:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.11,A,,,V,,V,,V*49
2021-05-09 08:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.10,A,,,V,,V,,V*45
2021-05-09 08:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.04,A,,,V,,V,,V*4B
2021-05-09 08:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.96,A,,,V,,V,,V*4A
2021-05-09 08:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.01,A,,,V,,V,,V*4D
2021-05-09 08:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.05,A,,,V,,V,,V*4B
2021-05-09 08:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,,,V,,V,,V*4E
2021-05-09 08:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.03,A,,,V,,V,,V*4A
2021-05-09 08:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.03,A,,,V,,V,,V*4D
2021-05-09 08:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.13,A,,,V,,V,,V*4A
2021-05-09 08:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.03,A,,,V,,V,,V*4D
2021-05-09 08:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.98,A,,,V,,V,,V*45
2021-05-09 08:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.02,A,,,V,,V,,V*4F
2021-05-09 08:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.93,A,,,V,,V,,V*44
2021-05-09 08:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.90,A,,,V,,V,,V*44
2021-05-09 08:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.90,A,,,V,,V,,V*4D
2021-05-09 08:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.90,A,,,V,,V,,V*42
2021-05-09 08:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,,,V,,V,,V*43
2021-05-09 08:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.87,A,,,V,,V,,V*45
2021-05-09 08:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.93,A,,,V,,V,,V*4E
2021-05-09 08:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.93,A,,,V,,V,,V*40
2021-05-09 08:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.80,A,,,V,,V,,V*46
2021-05-09 08:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.89,A,,,V,,V,,V*4E
2021-05-09 08:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.82,A,,,V,,V,,V*40
2021-05-09 08:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.98,A,,,V,,V,,V*4B
2021-05-09 08:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.07,A,,,V,,V,,V*4C
2021-05-09 08:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.09,A,,,V,,V,,V*4C
2021-05-09 08:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.13,A,,,V,,V,,V*47
2021-05-09 08:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.10,A,,,V,,V,,V*45
2021-05-09 08:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.92,A,,,V,,V,,V*42
2021-05-09 08:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.84,A,,,V,,V,,V*45
2021-05-09 08:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.89,A,,,V,,V,,V*45
2021-05-09 08:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,,,V,,V,,V*43
2021-05-09 08:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.90,A,,,V,,V,,V*41
2021-05-09 08:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.88,A,,,V,,V,,V*4F
2021-05-09 08:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.87,A,,,V,,V,,V*43
2021-05-09 08:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.87,A,,,V,,V,,V*43
2021-05-09 08:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,,,V,,V,,V*4F
2021-05-09 08:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.01,A,,,V,,V,,V*4B
2021-05-09 08:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.10,A,,,V,,V,,V*44
2021-05-09 08:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.98,A,,,V,,V,,V*45
2021-05-09 08:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.98,A,,,V,,V,,V*4B
2021-05-09 08:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,,,V,,V,,V*45
2021-05-09 08:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,,,V,,V,,V*46
2021-05-09 08:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.74,A,,,V,,V,,V*46
2021-05-09 08:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.69,A,,,V,,V,,V*4A
2021-05-09 08:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.55,A,,,V,,V,,V*44
2021-05-09 08:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.63,A,,,V,,V,,V*48
2021-05-09 08:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.73,A,,,V,,V,,V*4B
2021-05-09 08:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.70,A,,,V,,V,,V*4B
2021-05-09 08:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.80,A,,,V,,V,,V*4C
2021-05-09 08:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.80,A,,,V,,V,,V*42
2021-05-09 08:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.90,A,,,V,,V,,V*43
2021-05-09 08:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.91,A,,,V,,V,,V*42
2021-05-09 08:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.95,A,,,V,,V,,V*42
2021-05-09 08:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.97,A,,,V,,V,,V*44
2021-05-09 08:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.03,A,,,V,,V,,V*4F
2021-05-09 08:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.02,A,,,V,,V,,V*49
2021-05-09 08:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.92,A,,,V,,V,,V*41
2021-05-09 08:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.85,A,,,V,,V,,V*47
2021-05-09 08:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.85,A,,,V,,V,,V*48
2021-05-09 08:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.75,A,,,V,,V,,V*44
2021-05-09 08:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.77,A,,,V,,V,,V*40
2021-05-09 08:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.87,A,,,V,,V,,V*48
2021-05-09 08:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.89,A,,,V,,V,,V*45
2021-05-09 08:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.87,A,,,V,,V,,V*4A
2021-05-09 08:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.98,A,,,V,,V,,V*4D
2021-05-09 08:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.96,A,,,V,,V,,V*44
2021-05-09 08:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.88,A,,,V,,V,,V*46
2021-05-09 08:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.80,A,,,V,,V,,V*48
2021-05-09 08:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.65,A,,,V,,V,,V*43
2021-05-09 08:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.68,A,,,V,,V,,V*4C
2021-05-09 08:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.67,A,,,V,,V,,V*44
2021-05-09 08:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.71,A,,,V,,V,,V*4D
2021-05-09 08:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.80,A,,,V,,V,,V*4A
2021-05-09 08:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.80,A,,,V,,V,,V*43
2021-05-09 08:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.87,A,,,V,,V,,V*4C
2021-05-09 08:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.85,A,,,V,,V,,V*4E
2021-05-09 08:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.80,A,,,V,,V,,V*4C
2021-05-09 08:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,,,V,,V,,V*48
2021-05-09 08:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.81,A,,,V,,V,,V*4E
2021-05-09 08:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.85,A,,,V,,V,,V*4B
2021-05-09 08:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.85,A,,,V,,V,,V*48
2021-05-09 08:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.86,A,,,V,,V,,V*4B
2021-05-09 08:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.84,A,,,V,,V,,V*4A
2021-05-09 08:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.85,A,,,V,,V,,V*48
2021-05-09 08:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.78,A,,,V,,V,,V*4B
2021-05-09 08:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.84,A,,,V,,V,,V*49
2021-05-09 08:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.83,A,,,V,,V,,V*48
2021-05-09 08:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.77,A,,,V,,V,,V*45
2021-05-09 08:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.75,A,,,V,,V,,V*47
2021-05-09 08:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.71,A,,,V,,V,,V*41
2021-05-09 08:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.74,A,,,V,,V,,V*44
2021-05-09 08:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.74,A,,,V,,V,,V*44
2021-05-09 08:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,,,V,,V,,V*48
2021-05-09 08:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,,,V,,V,,V*40
2021-05-09 08:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,,,V,,V,,V*41
2021-05-09 08:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,,,V,,V,,V*40
2021-05-09 08:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.73,A,,,V,,V,,V*44
2021-05-09 08:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.82,A,,,V,,V,,V*4B
2021-05-09 08:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.89,A,,,V,,V,,V*40
2021-05-09 08:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.97,A,,,V,,V,,V*48
2021-05-09 08:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.00,A,,,V,,V,,V*40
2021-05-09 08:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.99,A,,,V,,V,,V*43
2021-05-09 08:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.89,A,,,V,,V,,V*49
2021-05-09 08:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.92,A,,,V,,V,,V*43
2021-05-09 08:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.91,A,,,V,,V,,V*40
2021-05-09 08:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.96,A,,,V,,V,,V*4D
2021-05-09 08:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.88,A,,,V,,V,,V*40
2021-05-09 08:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.87,A,,,V,,V,,V*4F
2021-05-09 08:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.87,A,,,V,,V,,V*4F
2021-05-09 08:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.84,A,,,V,,V,,V*4D
2021-05-09 08:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.80,A,,,V,,V,,V*4E
2021-05-09 08:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.82,A,,,V,,V,,V*4B
2021-05-09 08:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.85,A,,,V,,V,,V*4A
2021-05-09 08:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.84,A,,,V,,V,,V*4E
2021-05-09 08:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.71,A,,,V,,V,,V*4F
2021-05-09 08:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.71,A,,,V,,V,,V*46
2021-05-09 08:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.85,A,,,V,,V,,V*4E
2021-05-09 08:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.02,A,,,V,,V,,V*4B
2021-05-09 08:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.92,A,,,V,,V,,V*43
2021-05-09 08:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.88,A,,,V,,V,,V*47
2021-05-09 08:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.81,A,,,V,,V,,V*41
2021-05-09 08:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.91,A,,,V,,V,,V*49
2021-05-09 08:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.93,A,,,V,,V,,V*4B
2021-05-09 08:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.81,A,,,V,,V,,V*48
2021-05-09 08:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.91,A,,,V,,V,,V*4A
2021-05-09 08:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.86,A,,,V,,V,,V*4E
2021-05-09 08:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.97,A,,,V,,V,,V*4C
2021-05-09 08:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.97,A,,,V,,V,,V*4D
2021-05-09 08:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.91,A,,,V,,V,,V*4A
2021-05-09 08:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.82,A,,,V,,V,,V*4A
2021-05-09 08:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.88,A,,,V,,V,,V*44
2021-05-09 08:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.87,A,,,V,,V,,V*4A
2021-05-09 08:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.99,A,,,V,,V,,V*46
2021-05-09 08:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.99,A,,,V,,V,,V*42
2021-05-09 08:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.93,A,,,V,,V,,V*4C
2021-05-09 08:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.90,A,,,V,,V,,V*4A
2021-05-09 08:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.92,A,,,V,,V,,V*43
2021-05-09 08:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.90,A,,,V,,V,,V*41
2021-05-09 08:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.90,A,,,V,,V,,V*40
2021-05-09 08:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.90,A,,,V,,V,,V*4E
2021-05-09 08:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.87,A,,,V,,V,,V*47
2021-05-09 08:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.78,A,,,V,,V,,V*49
2021-05-09 08:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.77,A,,,V,,V,,V*40
2021-05-09 08:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.87,A,,,V,,V,,V*4C
2021-05-09 08:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.93,A,,,V,,V,,V*4A
2021-05-09 08:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.90,A,,,V,,V,,V*4C
2021-05-09 08:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.96,A,,,V,,V,,V*4A
2021-05-09 08:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.82,A,,,V,,V,,V*4B
2021-05-09 08:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.74,A,,,V,,V,,V*44
2021-05-09 08:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.66,A,,,V,,V,,V*47
2021-05-09 08:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.64,A,,,V,,V,,V*45
2021-05-09 08:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.65,A,,,V,,V,,V*40
2021-05-09 08:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.68,A,,,V,,V,,V*4D
2021-05-09 08:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.70,A,,,V,,V,,V*46
2021-05-09 08:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.70,A,,,V,,V,,V*43
2021-05-09 08:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.68,A,,,V,,V,,V*4E
2021-05-09 08:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.84,A,,,V,,V,,V*4E
2021-05-09 08:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.84,A,,,V,,V,,V*49
2021-05-09 08:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.91,A,,,V,,V,,V*41
2021-05-09 08:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.93,A,,,V,,V,,V*48
2021-05-09 08:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.97,A,,,V,,V,,V*4B
2021-05-09 08:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.00,A,,,V,,V,,V*46
2021-05-09 08:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.00,A,,,V,,V,,V*45
2021-05-09 08:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.89,A,,,V,,V,,V*43
2021-05-09 08:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.84,A,,,V,,V,,V*45
2021-05-09 08:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.98,A,,,V,,V,,V*43
2021-05-09 08:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.92,A,,,V,,V,,V*49
2021-05-09 08:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.96,A,,,V,,V,,V*4D
2021-05-09 08:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.92,A,,,V,,V,,V*49
2021-05-09 08:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.92,A,,,V,,V,,V*4B
2021-05-09 08:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.83,A,,,V,,V,,V*4B
2021-05-09 08:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.81,A,,,V,,V,,V*48
2021-05-09 08:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.80,A,,,V,,V,,V*48
2021-05-09 08:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.79,A,,,V,,V,,V*4D
2021-05-09 08:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.89,A,,,V,,V,,V*41
2021-05-09 08:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.87,A,,,V,,V,,V*4D
2021-05-09 08:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.87,A,,,V,,V,,V*4D
2021-05-09 08:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.87,A,,,V,,V,,V*4F
2021-05-09 08:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.93,A,,,V,,V,,V*4A
2021-05-09 08:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.95,A,,,V,,V,,V*4C
2021-05-09 08:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.92,A,,,V,,V,,V*43
2021-05-09 08:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.80,A,,,V,,V,,V*4F
2021-05-09 08:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.80,A,,,V,,V,,V*40
2021-05-09 08:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.68,A,,,V,,V,,V*48
2021-05-09 08:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.81,A,,,V,,V,,V*40
2021-05-09 08:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.98,A,,,V,,V,,V*44
2021-05-09 08:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.74,A,,,V,,V,,V*4A
2021-05-09 08:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.74,A,,,V,,V,,V*4B
2021-05-09 08:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.74,A,,,V,,V,,V*45
2021-05-09 08:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.70,A,,,V,,V,,V*40
2021-05-09 08:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.75,A,,,V,,V,,V*47
2021-05-09 08:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.67,A,,,V,,V,,V*45
2021-05-09 08:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.69,A,,,V,,V,,V*47
2021-05-09 08:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.80,A,,,V,,V,,V*4D
2021-05-09 08:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.69,A,,,V,,V,,V*4D
2021-05-09 08:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.73,A,,,V,,V,,V*41
2021-05-09 08:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.76,A,,,V,,V,,V*44
2021-05-09 08:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.84,A,,,V,,V,,V*45
2021-05-09 08:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.77,A,,,V,,V,,V*49
2021-05-09 08:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.77,A,,,V,,V,,V*41
2021-05-09 08:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.66,A,,,V,,V,,V*48
2021-05-09 08:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.74,A,,,V,,V,,V*4B
2021-05-09 08:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.83,A,,,V,,V,,V*43
2021-05-09 08:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.81,A,,,V,,V,,V*41
2021-05-09 08:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.72,A,,,V,,V,,V*40
2021-05-09 08:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.71,A,,,V,,V,,V*42
2021-05-09 08:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.77,A,,,V,,V,,V*45
2021-05-09 08:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.71,A,,,V,,V,,V*42
2021-05-09 08:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.64,A,,,V,,V,,V*40
2021-05-09 08:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.70,A,,,V,,V,,V*45
2021-05-09 08:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.63,A,,,V,,V,,V*44
2021-05-09 08:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.63,A,,,V,,V,,V*47
2021-05-09 08:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.74,A,,,V,,V,,V*45
2021-05-09 08:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.91,A,,,V,,V,,V*4A
2021-05-09 08:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.87,A,,,V,,V,,V*4D
2021-05-09 08:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.83,A,,,V,,V,,V*4E
2021-05-09 08:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.92,A,,,V,,V,,V*48
2021-05-09 08:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.86,A,,,V,,V,,V*4C
2021-05-09 08:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.86,A,,,V,,V,,V*4C
2021-05-09 08:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.87,A,,,V,,V,,V*4D
2021-05-09 08:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.91,A,,,V,,V,,V*4B
2021-05-09 08:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.94,A,,,V,,V,,V*48
2021-05-09 08:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.93,A,,,V,,V,,V*4B
2021-05-09 08:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.06,A,,,V,,V,,V*45
2021-05-09 08:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.09,A,,,V,,V,,V*4D
2021-05-09 08:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.14,A,,,V,,V,,V*42
2021-05-09 08:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.05,A,,,V,,V,,V*42
2021-05-09 08:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.03,A,,,V,,V,,V*4B
2021-05-09 08:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.16,A,,,V,,V,,V*4F
2021-05-09 08:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.16,A,,,V,,V,,V*45
2021-05-09 08:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.23,A,,,V,,V,,V*42
2021-05-09 08:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.20,A,,,V,,V,,V*41
2021-05-09 08:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.21,A,,,V,,V,,V*43
2021-05-09 08:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.32,A,,,V,,V,,V*45
2021-05-09 08:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.29,A,,,V,,V,,V*49
2021-05-09 08:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.29,A,,,V,,V,,V*40
2021-05-09 08:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.19,A,,,V,,V,,V*49
2021-05-09 08:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.30,A,,,V,,V,,V*42
2021-05-09 08:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.27,A,,,V,,V,,V*46
2021-05-09 08:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.27,A,,,V,,V,,V*46
2021-05-09 08:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.21,A,,,V,,V,,V*49
2021-05-09 08:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.17,A,,,V,,V,,V*44
2021-05-09 08:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.22,A,,,V,,V,,V*42
2021-05-09 08:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.25,A,,,V,,V,,V*45
2021-05-09 08:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.19,A,,,V,,V,,V*4A
2021-05-09 08:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.18,A,,,V,,V,,V*4D
2021-05-09 08:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.07,A,,,V,,V,,V*42
2021-05-09 08:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.99,A,,,V,,V,,V*45
2021-05-09 08:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.99,A,,,V,,V,,V*41
2021-05-09 08:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.95,A,,,V,,V,,V*48
2021-05-09 08:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.81,A,,,V,,V,,V*4B
2021-05-09 08:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.95,A,,,V,,V,,V*4D
2021-05-09 08:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.06,A,,,V,,V,,V*46
2021-05-09 08:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.09,A,,,V,,V,,V*4A
2021-05-09 08:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.06,A,,,V,,V,,V*47
2021-05-09 08:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.11,A,,,V,,V,,V*43
2021-05-09 08:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,,,V,,V,,V*41
2021-05-09 08:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.09,A,,,V,,V,,V*40
2021-05-09 08:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.09,A,,,V,,V,,V*40
2021-05-09 08:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.15,A,,,V,,V,,V*43
2021-05-09 08:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.04,A,,,V,,V,,V*46
2021-05-09 08:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.92,A,,,V,,V,,V*43
2021-05-09 08:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.90,A,,,V,,V,,V*4A
2021-05-09 08:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.90,A,,,V,,V,,V*4A
2021-05-09 08:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.86,A,,,V,,V,,V*4E
2021-05-09 08:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.88,A,,,V,,V,,V*42
2021-05-09 08:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.80,A,,,V,,V,,V*4A
2021-05-09 08:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.86,A,,,V,,V,,V*4C
2021-05-09 08:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.91,A,,,V,,V,,V*48
2021-05-09 08:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.86,A,,,V,,V,,V*4C
2021-05-09 08:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.94,A,,,V,,V,,V*4F
2021-05-09 08:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.01,A,,,V,,V,,V*40
2021-05-09 08:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.04,A,,,V,,V,,V*46
2021-05-09 08:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.96,A,,,V,,V,,V*46
2021-05-09 08:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.09,A,,,V,,V,,V*4B
2021-05-09 08:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.27,A,,,V,,V,,V*41
2021-05-09 08:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.50,A,,,V,,V,,V*46
2021-05-09 08:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.40,A,,,V,,V,,V*41
2021-05-09 08:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.40,A,,,V,,V,,V*40
2021-05-09 08:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.29,A,,,V,,V,,V*4F
2021-05-09 08:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.31,A,,,V,,V,,V*4F
2021-05-09 08:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.22,A,,,V,,V,,V*45
2021-05-09 08:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.22,A,,,V,,V,,V*47
2021-05-09 08:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.21,A,,,V,,V,,V*47
2021-05-09 08:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,,,V,,V,,V*43
2021-05-09 08:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.19,A,,,V,,V,,V*49
2021-05-09 08:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.24,A,,,V,,V,,V*47
2021-05-09 08:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.38,A,,,V,,V,,V*4A
2021-05-09 08:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.44,A,,,V,,V,,V*41
2021-05-09 08:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.36,A,,,V,,V,,V*46
2021-05-09 08:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.44,A,,,V,,V,,V*44
2021-05-09 08:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.40,A,,,V,,V,,V*40
2021-05-09 08:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.37,A,,,V,,V,,V*40
2021-05-09 08:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.44,A,,,V,,V,,V*4F
2021-05-09 08:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.31,A,,,V,,V,,V*49
2021-05-09 08:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.13,A,,,V,,V,,V*46
2021-05-09 08:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.17,A,,,V,,V,,V*43
2021-05-09 08:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.17,A,,,V,,V,,V*42
2021-05-09 08:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,,,V,,V,,V*47
2021-05-09 08:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.94,A,,,V,,V,,V*48
2021-05-09 08:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.03,A,,,V,,V,,V*44
2021-05-09 08:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.06,A,,,V,,V,,V*42
2021-05-09 08:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.18,A,,,V,,V,,V*44
2021-05-09 08:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.18,A,,,V,,V,,V*44
2021-05-09 08:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.07,A,,,V,,V,,V*4D
2021-05-09 08:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.97,A,,,V,,V,,V*49
2021-05-09 08:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,,,V,,V,,V*4C
2021-05-09 08:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.09,A,,,V,,V,,V*4A
2021-05-09 08:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.02,A,,,V,,V,,V*48
2021-05-09 08:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.03,A,,,V,,V,,V*49
2021-05-09 08:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.13,A,,,V,,V,,V*46
2021-05-09 08:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.06,A,,,V,,V,,V*4D
2021-05-09 08:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.99,A,,,V,,V,,V*46
2021-05-09 08:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.88,A,,,V,,V,,V*42
2021-05-09 08:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.93,A,,,V,,V,,V*4B
2021-05-09 08:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.96,A,,,V,,V,,V*4C
2021-05-09 08:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.96,A,,,V,,V,,V*4B
2021-05-09 08:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.07,A,,,V,,V,,V*45
2021-05-09 08:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.13,A,,,V,,V,,V*43
2021-05-09 08:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.07,A,,,V,,V,,V*4C
2021-05-09 08:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.07,A,,,V,,V,,V*45
2021-05-09 08:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.12,A,,,V,,V,,V*40
2021-05-09 08:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.20,A,,,V,,V,,V*41
2021-05-09 08:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.42,A,,,V,,V,,V*47
2021-05-09 08:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.60,A,,,V,,V,,V*47
2021-05-09 08:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.62,A,,,V,,V,,V*41
2021-05-09 08:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.59,A,,,V,,V,,V*49
2021-05-09 08:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.47,A,,,V,,V,,V*45
2021-05-09 08:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.36,A,,,V,,V,,V*44
2021-05-09 08:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.28,A,,,V,,V,,V*4B
2021-05-09 08:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.15,A,,,V,,V,,V*45
2021-05-09 08:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,,,V,,V,,V*47
2021-05-09 08:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,,,V,,V,,V*43
2021-05-09 08:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,,,V,,V,,V*43
2021-05-09 08:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.04,A,,,V,,V,,V*47
2021-05-09 08:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-09 08:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.12,A,,,V,,V,,V*44
2021-05-09 08:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.10,A,,,V,,V,,V*43
2021-05-09 08:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.15,A,,,V,,V,,V*46
2021-05-09 08:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.21,A,,,V,,V,,V*41
2021-05-09 08:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.21,A,,,V,,V,,V*41
2021-05-09 08:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.25,A,,,V,,V,,V*41
2021-05-09 08:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.21,A,,,V,,V,,V*46
2021-05-09 08:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.26,A,,,V,,V,,V*43
2021-05-09 08:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.32,A,,,V,,V,,V*45
2021-05-09 08:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.33,A,,,V,,V,,V*4F
2021-05-09 08:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.31,A,,,V,,V,,V*4F
2021-05-09 08:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.34,A,,,V,,V,,V*4B
2021-05-09 08:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.45,A,,,V,,V,,V*4E
2021-05-09 08:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.50,A,,,V,,V,,V*4D
2021-05-09 08:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.44,A,,,V,,V,,V*48
2021-05-09 08:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.56,A,,,V,,V,,V*46
2021-05-09 08:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.57,A,,,V,,V,,V*4D
2021-05-09 08:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-09 08:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.41,A,,,V,,V,,V*4A
2021-05-09 08:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.41,A,,,V,,V,,V*4E
2021-05-09 08:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.43,A,,,V,,V,,V*43
2021-05-09 08:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.52,A,,,V,,V,,V*42
2021-05-09 08:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.56,A,,,V,,V,,V*46
2021-05-09 08:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.56,A,,,V,,V,,V*48
2021-05-09 08:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.53,A,,,V,,V,,V*4F
2021-05-09 08:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.54,A,,,V,,V,,V*4D
2021-05-09 08:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.41,A,,,V,,V,,V*49
2021-05-09 08:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.44,A,,,V,,V,,V*44
2021-05-09 08:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.37,A,,,V,,V,,V*48
2021-05-09 08:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.40,A,,,V,,V,,V*4A
2021-05-09 08:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.46,A,,,V,,V,,V*48
2021-05-09 08:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.38,A,,,V,,V,,V*47
2021-05-09 08:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.23,A,,,V,,V,,V*4E
2021-05-09 08:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.22,A,,,V,,V,,V*4F
2021-05-09 08:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.22,A,,,V,,V,,V*4C
2021-05-09 08:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.33,A,,,V,,V,,V*4C
2021-05-09 08:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.35,A,,,V,,V,,V*4C
2021-05-09 08:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.37,A,,,V,,V,,V*4F
2021-05-09 08:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-09 08:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.32,A,,,V,,V,,V*4D
2021-05-09 08:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.33,A,,,V,,V,,V*4E
2021-05-09 08:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.38,A,,,V,,V,,V*42
2021-05-09 08:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.38,A,,,V,,V,,V*43
2021-05-09 08:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.39,A,,,V,,V,,V*41
2021-05-09 08:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.40,A,,,V,,V,,V*4F
2021-05-09 08:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.27,A,,,V,,V,,V*49
2021-05-09 08:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.29,A,,,V,,V,,V*47
2021-05-09 08:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.25,A,,,V,,V,,V*48
2021-05-09 08:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.23,A,,,V,,V,,V*4E
2021-05-09 08:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.20,A,,,V,,V,,V*4B
2021-05-09 08:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.26,A,,,V,,V,,V*4D
2021-05-09 08:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.27,A,,,V,,V,,V*4B
2021-05-09 08:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.18,A,,,V,,V,,V*46
2021-05-09 08:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.18,A,,,V,,V,,V*42
2021-05-09 08:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,,,V,,V,,V*45
2021-05-09 08:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.36,A,,,V,,V,,V*4A
2021-05-09 08:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.47,A,,,V,,V,,V*48
2021-05-09 08:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.52,A,,,V,,V,,V*4C
2021-05-09 08:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.46,A,,,V,,V,,V*4C
2021-05-09 08:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.35,A,,,V,,V,,V*49
2021-05-09 08:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.21,A,,,V,,V,,V*4E
2021-05-09 08:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.23,A,,,V,,V,,V*45
2021-05-09 08:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.10,A,,,V,,V,,V*45
2021-05-09 08:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,,,V,,V,,V*47
2021-05-09 08:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.12,A,,,V,,V,,V*49
2021-05-09 08:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.97,A,,,V,,V,,V*48
2021-05-09 08:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.97,A,,,V,,V,,V*4F
2021-05-09 08:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.01,A,,,V,,V,,V*42
2021-05-09 08:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.96,A,,,V,,V,,V*4A
2021-05-09 08:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.92,A,,,V,,V,,V*41
2021-05-09 08:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,,,V,,V,,V*4B
2021-05-09 08:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.04,A,,,V,,V,,V*44
2021-05-09 08:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.03,A,,,V,,V,,V*43
2021-05-09 08:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.06,A,,,V,,V,,V*44
2021-05-09 08:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.09,A,,,V,,V,,V*4B
2021-05-09 08:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,,,V,,V,,V*48
2021-05-09 08:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.18,A,,,V,,V,,V*4D
2021-05-09 08:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.26,A,,,V,,V,,V*45
2021-05-09 08:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,,,V,,V,,V*43
2021-05-09 08:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.28,A,,,V,,V,,V*41
2021-05-09 08:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.16,A,,,V,,V,,V*40
2021-05-09 08:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.04,A,,,V,,V,,V*45
2021-05-09 08:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.15,A,,,V,,V,,V*44
2021-05-09 08:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.15,A,,,V,,V,,V*42
2021-05-09 08:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.00,A,,,V,,V,,V*40
2021-05-09 08:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.03,A,,,V,,V,,V*45
2021-05-09 08:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.88,A,,,V,,V,,V*41
2021-05-09 08:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.83,A,,,V,,V,,V*43
2021-05-09 08:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.95,A,,,V,,V,,V*4E
2021-05-09 08:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.03,A,,,V,,V,,V*44
2021-05-09 08:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.97,A,,,V,,V,,V*4A
2021-05-09 08:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.97,A,,,V,,V,,V*4F
2021-05-09 08:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.14,A,,,V,,V,,V*41
2021-05-09 08:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.13,A,,,V,,V,,V*46
2021-05-09 08:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.06,A,,,V,,V,,V*41
2021-05-09 08:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.06,A,,,V,,V,,V*42
2021-05-09 08:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.09,A,,,V,,V,,V*4C
2021-05-09 08:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.07,A,,,V,,V,,V*43
2021-05-09 08:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.00,A,,,V,,V,,V*4A
2021-05-09 08:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.22,A,,,V,,V,,V*4A
2021-05-09 08:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.21,A,,,V,,V,,V*47
2021-05-09 08:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.21,A,,,V,,V,,V*46
2021-05-09 08:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.38,A,,,V,,V,,V*49
2021-05-09 08:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.46,A,,,V,,V,,V*44
2021-05-09 08:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.43,A,,,V,,V,,V*46
2021-05-09 08:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.48,A,,,V,,V,,V*4D
2021-05-09 08:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.56,A,,,V,,V,,V*48
2021-05-09 08:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.42,A,,,V,,V,,V*42
2021-05-09 08:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.32,A,,,V,,V,,V*46
2021-05-09 08:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.34,A,,,V,,V,,V*42
2021-05-09 08:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.34,A,,,V,,V,,V*4B
2021-05-09 08:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.39,A,,,V,,V,,V*44
2021-05-09 08:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.18,A,,,V,,V,,V*47
2021-05-09 08:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.18,A,,,V,,V,,V*45
2021-05-09 08:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.25,A,,,V,,V,,V*4A
2021-05-09 08:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.25,A,,,V,,V,,V*48
2021-05-09 08:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.21,A,,,V,,V,,V*4B
2021-05-09 08:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.29,A,,,V,,V,,V*44
2021-05-09 08:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.26,A,,,V,,V,,V*4A
2021-05-09 08:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,,,V,,V,,V*45
2021-05-09 08:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,,,V,,V,,V*4A
2021-05-09 08:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.19,A,,,V,,V,,V*45
2021-05-09 08:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.21,A,,,V,,V,,V*4E
2021-05-09 08:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.25,A,,,V,,V,,V*4F
2021-05-09 08:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.37,A,,,V,,V,,V*4C
2021-05-09 08:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.37,A,,,V,,V,,V*41
2021-05-09 08:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.30,A,,,V,,V,,V*46
2021-05-09 08:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.18,A,,,V,,V,,V*47
2021-05-09 08:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.09,A,,,V,,V,,V*42
2021-05-09 08:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.04,A,,,V,,V,,V*42
2021-05-09 08:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.87,A,,,V,,V,,V*4E
2021-05-09 08:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.02,A,,,V,,V,,V*45
2021-05-09 08:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.96,A,,,V,,V,,V*4A
2021-05-09 08:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.94,A,,,V,,V,,V*48
2021-05-09 08:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.98,A,,,V,,V,,V*47
2021-05-09 08:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.03,A,,,V,,V,,V*44
2021-05-09 08:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.94,A,,,V,,V,,V*48
2021-05-09 08:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.00,A,,,V,,V,,V*41
2021-05-09 08:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.05,A,,,V,,V,,V*46
2021-05-09 08:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.05,A,,,V,,V,,V*44
2021-05-09 08:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.14,A,,,V,,V,,V*4F
2021-05-09 08:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.04,A,,,V,,V,,V*40
2021-05-09 08:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.05,A,,,V,,V,,V*41
2021-05-09 08:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.05,A,,,V,,V,,V*4E
2021-05-09 08:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.05,A,,,V,,V,,V*47
2021-05-09 08:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.15,A,,,V,,V,,V*42
2021-05-09 08:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.97,A,,,V,,V,,V*49
2021-05-09 08:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.97,A,,,V,,V,,V*49
2021-05-09 08:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.90,A,,,V,,V,,V*48
2021-05-09 08:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.93,A,,,V,,V,,V*49
2021-05-09 08:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.92,A,,,V,,V,,V*4A
2021-05-09 08:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.02,A,,,V,,V,,V*44
2021-05-09 08:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.09,A,,,V,,V,,V*43
2021-05-09 08:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.24,A,,,V,,V,,V*42
2021-05-09 08:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,,,V,,V,,V*47
2021-05-09 08:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,,,V,,V,,V*47
2021-05-09 08:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.19,A,,,V,,V,,V*49
2021-05-09 08:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.19,A,,,V,,V,,V*4D
2021-05-09 08:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.27,A,,,V,,V,,V*43
2021-05-09 08:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.24,A,,,V,,V,,V*43
2021-05-09 08:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.18,A,,,V,,V,,V*4D
2021-05-09 08:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.21,A,,,V,,V,,V*46
2021-05-09 08:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.21,A,,,V,,V,,V*44
2021-05-09 08:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.09,A,,,V,,V,,V*4D
2021-05-09 08:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.16,A,,,V,,V,,V*4D
2021-05-09 08:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.22,A,,,V,,V,,V*4A
2021-05-09 08:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.15,A,,,V,,V,,V*40
2021-05-09 08:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.18,A,,,V,,V,,V*42
2021-05-09 08:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.25,A,,,V,,V,,V*42
2021-05-09 08:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.18,A,,,V,,V,,V*4F
2021-05-09 08:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.08,A,,,V,,V,,V*4E
2021-05-09 08:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,,,V,,V,,V*43
2021-05-09 08:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,,,V,,V,,V*43
2021-05-09 08:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.06,A,,,V,,V,,V*41
2021-05-09 08:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.06,A,,,V,,V,,V*47
2021-05-09 08:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,,,V,,V,,V*47
2021-05-09 08:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.07,A,,,V,,V,,V*46
2021-05-09 08:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,,,V,,V,,V*43
2021-05-09 08:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.25,A,,,V,,V,,V*4C
2021-05-09 08:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.34,A,,,V,,V,,V*4C
2021-05-09 08:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.22,A,,,V,,V,,V*44
2021-05-09 08:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.25,A,,,V,,V,,V*4E
2021-05-09 08:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.09,A,,,V,,V,,V*47
2021-05-09 08:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.05,A,,,V,,V,,V*48
2021-05-09 08:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.04,A,,,V,,V,,V*49
2021-05-09 08:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.04,A,,,V,,V,,V*4F
2021-05-09 08:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.04,A,,,V,,V,,V*4F
2021-05-09 08:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.93,A,,,V,,V,,V*4D
2021-05-09 08:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.02,A,,,V,,V,,V*44
2021-05-09 08:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.15,A,,,V,,V,,V*40
2021-05-09 08:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.24,A,,,V,,V,,V*47
2021-05-09 08:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.12,A,,,V,,V,,V*46
2021-05-09 08:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.16,A,,,V,,V,,V*40
2021-05-09 08:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,,,V,,V,,V*45
2021-05-09 08:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,,,V,,V,,V*45
2021-05-09 08:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.92,A,,,V,,V,,V*4E
2021-05-09 08:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.84,A,,,V,,V,,V*49
2021-05-09 08:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.92,A,,,V,,V,,V*41
2021-05-09 08:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.99,A,,,V,,V,,V*4C
2021-05-09 08:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.11,A,,,V,,V,,V*4F
2021-05-09 08:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.26,A,,,V,,V,,V*4C
2021-05-09 08:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.15,A,,,V,,V,,V*4B
2021-05-09 08:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.23,A,,,V,,V,,V*4E
2021-05-09 08:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.34,A,,,V,,V,,V*4A
2021-05-09 08:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.34,A,,,V,,V,,V*48
2021-05-09 08:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.38,A,,,V,,V,,V*45
2021-05-09 08:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.31,A,,,V,,V,,V*4D
2021-05-09 08:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.33,A,,,V,,V,,V*49
2021-05-09 08:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.37,A,,,V,,V,,V*4F
2021-05-09 08:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.28,A,,,V,,V,,V*40
2021-05-09 08:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.29,A,,,V,,V,,V*4E
2021-05-09 08:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-09 08:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-09 08:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.15,A,,,V,,V,,V*4F
2021-05-09 08:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.11,A,,,V,,V,,V*4B
2021-05-09 08:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.99,A,,,V,,V,,V*48
2021-05-09 08:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.99,A,,,V,,V,,V*4F
2021-05-09 08:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.96,A,,,V,,V,,V*46
2021-05-09 08:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.96,A,,,V,,V,,V*46
2021-05-09 08:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.87,A,,,V,,V,,V*46
2021-05-09 08:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,,,V,,V,,V*44
2021-05-09 08:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.02,A,,,V,,V,,V*4D
2021-05-09 08:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.10,A,,,V,,V,,V*4C
2021-05-09 08:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,,,V,,V,,V*47
2021-05-09 08:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.03,A,,,V,,V,,V*42
2021-05-09 08:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.98,A,,,V,,V,,V*41
2021-05-09 08:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.08,A,,,V,,V,,V*4B
2021-05-09 08:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.13,A,,,V,,V,,V*45
2021-05-09 08:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.24,A,,,V,,V,,V*43
2021-05-09 08:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.29,A,,,V,,V,,V*43
2021-05-09 08:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.38,A,,,V,,V,,V*47
2021-05-09 08:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.40,A,,,V,,V,,V*48
2021-05-09 08:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.38,A,,,V,,V,,V*47
2021-05-09 08:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.38,A,,,V,,V,,V*41
2021-05-09 08:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.39,A,,,V,,V,,V*40
2021-05-09 08:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.28,A,,,V,,V,,V*40
2021-05-09 08:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.28,A,,,V,,V,,V*44
2021-05-09 08:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.27,A,,,V,,V,,V*48
2021-05-09 08:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.19,A,,,V,,V,,V*40
2021-05-09 08:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.10,A,,,V,,V,,V*4D
2021-05-09 08:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.99,A,,,V,,V,,V*4C
2021-05-09 08:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.04,A,,,V,,V,,V*48
2021-05-09 08:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.04,A,,,V,,V,,V*4A
2021-05-09 08:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.15,A,,,V,,V,,V*4E
2021-05-09 08:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.12,A,,,V,,V,,V*49
2021-05-09 08:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.12,A,,,V,,V,,V*4B
2021-05-09 08:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.09,A,,,V,,V,,V*43
2021-05-09 08:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.13,A,,,V,,V,,V*46
2021-05-09 08:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.20,A,,,V,,V,,V*47
2021-05-09 08:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.25,A,,,V,,V,,V*4C
2021-05-09 08:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.25,A,,,V,,V,,V*4C
2021-05-09 08:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.25,A,,,V,,V,,V*4E
2021-05-09 08:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.21,A,,,V,,V,,V*48
2021-05-09 08:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.20,A,,,V,,V,,V*4B
2021-05-09 08:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.09,A,,,V,,V,,V*47
2021-05-09 08:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.18,A,,,V,,V,,V*47
2021-05-09 08:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.18,A,,,V,,V,,V*41
2021-05-09 08:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,,,V,,V,,V*41
2021-05-09 08:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.94,A,,,V,,V,,V*43
2021-05-09 08:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.86,A,,,V,,V,,V*41
2021-05-09 08:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.85,A,,,V,,V,,V*41
2021-05-09 08:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.94,A,,,V,,V,,V*40
2021-05-09 08:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.86,A,,,V,,V,,V*45
2021-05-09 08:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.86,A,,,V,,V,,V*4A
2021-05-09 08:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,,,V,,V,,V*4F
2021-05-09 08:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.93,A,,,V,,V,,V*4D
2021-05-09 08:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.85,A,,,V,,V,,V*4A
2021-05-09 08:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.81,A,,,V,,V,,V*49
2021-05-09 08:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.77,A,,,V,,V,,V*41
2021-05-09 08:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.78,A,,,V,,V,,V*4E
2021-05-09 08:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.88,A,,,V,,V,,V*45
2021-05-09 08:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,,,V,,V,,V*4F
2021-05-09 08:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.01,A,,,V,,V,,V*4A
2021-05-09 08:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.05,A,,,V,,V,,V*4E
2021-05-09 08:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.09,A,,,V,,V,,V*4D
2021-05-09 08:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.99,A,,,V,,V,,V*45
2021-05-09 08:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.05,A,,,V,,V,,V*4F
2021-05-09 08:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.93,A,,,V,,V,,V*4F
2021-05-09 08:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,,,V,,V,,V*48
2021-05-09 08:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.06,A,,,V,,V,,V*4D
2021-05-09 08:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.04,A,,,V,,V,,V*4F
2021-05-09 08:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.97,A,,,V,,V,,V*44
2021-05-09 08:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.97,A,,,V,,V,,V*43
2021-05-09 08:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.08,A,,,V,,V,,V*46
2021-05-09 08:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.11,A,,,V,,V,,V*4F
2021-05-09 08:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.10,A,,,V,,V,,V*48
2021-05-09 08:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.15,A,,,V,,V,,V*4B
2021-05-09 08:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.09,A,,,V,,V,,V*45
2021-05-09 08:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,,,V,,V,,V*48
2021-05-09 08:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.96,A,,,V,,V,,V*40
2021-05-09 08:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.08,A,,,V,,V,,V*46
2021-05-09 08:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.99,A,,,V,,V,,V*4C
2021-05-09 08:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.83,A,,,V,,V,,V*4F
2021-05-09 08:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.80,A,,,V,,V,,V*4D
2021-05-09 08:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.77,A,,,V,,V,,V*46
2021-05-09 08:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.77,A,,,V,,V,,V*46
2021-05-09 08:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.77,A,,,V,,V,,V*45
2021-05-09 08:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.73,A,,,V,,V,,V*41
2021-05-09 08:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.70,A,,,V,,V,,V*41
2021-05-09 08:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.77,A,,,V,,V,,V*44
2021-05-09 08:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.82,A,,,V,,V,,V*4C
2021-05-09 08:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.89,A,,,V,,V,,V*45
2021-05-09 08:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.97,A,,,V,,V,,V*40
2021-05-09 08:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-09 08:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.01,A,,,V,,V,,V*4A
2021-05-09 08:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.96,A,,,V,,V,,V*43
2021-05-09 08:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.96,A,,,V,,V,,V*43
2021-05-09 08:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.93,A,,,V,,V,,V*41
2021-05-09 08:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.98,A,,,V,,V,,V*4B
2021-05-09 08:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.99,A,,,V,,V,,V*4F
2021-05-09 08:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.02,A,,,V,,V,,V*4D
2021-05-09 08:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.99,A,,,V,,V,,V*4F
2021-05-09 08:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.07,A,,,V,,V,,V*4C
2021-05-09 08:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-09 08:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.30,A,,,V,,V,,V*4F
2021-05-09 08:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.30,A,,,V,,V,,V*4F
2021-05-09 08:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.38,A,,,V,,V,,V*46
2021-05-09 08:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.28,A,,,V,,V,,V*4E
2021-05-09 08:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.27,A,,,V,,V,,V*41
2021-05-09 08:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.25,A,,,V,,V,,V*43
2021-05-09 08:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.21,A,,,V,,V,,V*46
2021-05-09 08:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.05,A,,,V,,V,,V*4D
2021-05-09 08:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.18,A,,,V,,V,,V*4C
2021-05-09 08:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.18,A,,,V,,V,,V*45
2021-05-09 08:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.25,A,,,V,,V,,V*4B
2021-05-09 08:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.20,A,,,V,,V,,V*4A
2021-05-09 08:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.20,A,,,V,,V,,V*4F
2021-05-09 08:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.18,A,,,V,,V,,V*44
2021-05-09 08:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.12,A,,,V,,V,,V*4D
2021-05-09 08:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.00,A,,,V,,V,,V*4E
2021-05-09 08:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.04,A,,,V,,V,,V*49
2021-05-09 08:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.04,A,,,V,,V,,V*4A
2021-05-09 08:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.97,A,,,V,,V,,V*42
2021-05-09 08:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.91,A,,,V,,V,,V*46
2021-05-09 08:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.93,A,,,V,,V,,V*46
2021-05-09 08:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.84,A,,,V,,V,,V*45
2021-05-09 08:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.93,A,,,V,,V,,V*43
2021-05-09 08:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.99,A,,,V,,V,,V*48
2021-05-09 08:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.93,A,,,V,,V,,V*45
2021-05-09 08:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.97,A,,,V,,V,,V*41
2021-05-09 08:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.02,A,,,V,,V,,V*4C
2021-05-09 08:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.05,A,,,V,,V,,V*4D
2021-05-09 08:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.09,A,,,V,,V,,V*41
2021-05-09 08:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.18,A,,,V,,V,,V*43
2021-05-09 08:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.12,A,,,V,,V,,V*4A
2021-05-09 08:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.09,A,,,V,,V,,V*46
2021-05-09 08:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.13,A,,,V,,V,,V*49
2021-05-09 08:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.18,A,,,V,,V,,V*4D
2021-05-09 08:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,,,V,,V,,V*4A
2021-05-09 08:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.29,A,,,V,,V,,V*49
2021-05-09 08:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.32,A,,,V,,V,,V*4D
2021-05-09 08:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,,,V,,V,,V*4B
2021-05-09 08:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.28,A,,,V,,V,,V*49
2021-05-09 08:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.22,A,,,V,,V,,V*4D
2021-05-09 08:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.40,A,,,V,,V,,V*47
2021-05-09 08:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.40,A,,,V,,V,,V*49
2021-05-09 08:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.47,A,,,V,,V,,V*4F
2021-05-09 08:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.47,A,,,V,,V,,V*43
2021-05-09 08:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.30,A,,,V,,V,,V*43
2021-05-09 08:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.25,A,,,V,,V,,V*40
2021-05-09 08:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.09,A,,,V,,V,,V*4C
2021-05-09 08:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.08,A,,,V,,V,,V*4D
2021-05-09 08:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.10,A,,,V,,V,,V*44
2021-05-09 08:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.03,A,,,V,,V,,V*46
2021-05-09 08:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.98,A,,,V,,V,,V*44
2021-05-09 08:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.97,A,,,V,,V,,V*4A
2021-05-09 08:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.08,A,,,V,,V,,V*4F
2021-05-09 08:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.99,A,,,V,,V,,V*46
2021-05-09 08:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.81,A,,,V,,V,,V*4E
2021-05-09 08:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.81,A,,,V,,V,,V*41
2021-05-09 08:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.72,A,,,V,,V,,V*4B
2021-05-09 08:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,,,V,,V,,V*4B
2021-05-09 08:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.67,A,,,V,,V,,V*44
2021-05-09 08:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.69,A,,,V,,V,,V*4A
2021-05-09 08:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.65,A,,,V,,V,,V*4A
2021-05-09 08:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.79,A,,,V,,V,,V*44
2021-05-09 08:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.77,A,,,V,,V,,V*4A
2021-05-09 08:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.74,A,,,V,,V,,V*4D
2021-05-09 08:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.86,A,,,V,,V,,V*47
2021-05-09 08:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.86,A,,,V,,V,,V*44
2021-05-09 08:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.87,A,,,V,,V,,V*45
2021-05-09 08:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.91,A,,,V,,V,,V*41
2021-05-09 08:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.82,A,,,V,,V,,V*43
2021-05-09 08:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.84,A,,,V,,V,,V*46
2021-05-09 08:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-09 08:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.12,A,,,V,,V,,V*4A
2021-05-09 08:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.95,A,,,V,,V,,V*44
2021-05-09 08:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.95,A,,,V,,V,,V*45
2021-05-09 08:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.03,A,,,V,,V,,V*4B
2021-05-09 08:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.18,A,,,V,,V,,V*43
2021-05-09 08:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.20,A,,,V,,V,,V*4B
2021-05-09 08:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.25,A,,,V,,V,,V*4C
2021-05-09 08:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.15,A,,,V,,V,,V*4A
2021-05-09 08:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.22,A,,,V,,V,,V*49
2021-05-09 08:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.10,A,,,V,,V,,V*45
2021-05-09 08:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.11,A,,,V,,V,,V*4A
2021-05-09 08:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.10,A,,,V,,V,,V*45
2021-05-09 08:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-09 08:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,,,V,,V,,V*4D
2021-05-09 08:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.13,A,,,V,,V,,V*4A
2021-05-09 08:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.97,A,,,V,,V,,V*4B
2021-05-09 08:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.04,A,,,V,,V,,V*4A
2021-05-09 08:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.04,A,,,V,,V,,V*4E
2021-05-09 08:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.93,A,,,V,,V,,V*46
2021-05-09 08:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.02,A,,,V,,V,,V*46
2021-05-09 08:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.90,A,,,V,,V,,V*4C
2021-05-09 08:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.90,A,,,V,,V,,V*44
2021-05-09 08:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.86,A,,,V,,V,,V*4B
2021-05-09 08:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.83,A,,,V,,V,,V*4E
2021-05-09 08:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.78,A,,,V,,V,,V*4A
2021-05-09 08:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.74,A,,,V,,V,,V*4E
2021-05-09 08:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.84,A,,,V,,V,,V*41
2021-05-09 08:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-09 08:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.11,A,,,V,,V,,V*44
2021-05-09 08:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.17,A,,,V,,V,,V*48
2021-05-09 08:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,,,V,,V,,V*4E
2021-05-09 08:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.10,A,,,V,,V,,V*4C
2021-05-09 08:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.10,A,,,V,,V,,V*44
2021-05-09 08:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.00,A,,,V,,V,,V*48
2021-05-09 08:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,,,V,,V,,V*44
2021-05-09 08:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,,,V,,V,,V*48
2021-05-09 08:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.01,A,,,V,,V,,V*48
2021-05-09 08:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.01,A,,,V,,V,,V*4A
2021-05-09 08:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.01,A,,,V,,V,,V*44
2021-05-09 08:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.87,A,,,V,,V,,V*46
2021-05-09 08:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.89,A,,,V,,V,,V*4B
2021-05-09 08:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.79,A,,,V,,V,,V*40
2021-05-09 08:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.79,A,,,V,,V,,V*40
2021-05-09 08:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.82,A,,,V,,V,,V*44
2021-05-09 08:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.90,A,,,V,,V,,V*43
2021-05-09 08:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.90,A,,,V,,V,,V*45
2021-05-09 08:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.95,A,,,V,,V,,V*42
2021-05-09 08:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.02,A,,,V,,V,,V*49
2021-05-09 08:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,,,V,,V,,V*45
2021-05-09 08:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.93,A,,,V,,V,,V*4C
2021-05-09 08:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.93,A,,,V,,V,,V*4C
2021-05-09 08:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.95,A,,,V,,V,,V*49
2021-05-09 08:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.05,A,,,V,,V,,V*4E
2021-05-09 08:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.99,A,,,V,,V,,V*4A
2021-05-09 08:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.95,A,,,V,,V,,V*42
2021-05-09 08:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,,,V,,V,,V*4A
2021-05-09 08:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.11,A,,,V,,V,,V*4C
2021-05-09 08:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.90,A,,,V,,V,,V*43
2021-05-09 08:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.88,A,,,V,,V,,V*4D
2021-05-09 08:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.74,A,,,V,,V,,V*49
2021-05-09 08:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.71,A,,,V,,V,,V*47
2021-05-09 08:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.66,A,,,V,,V,,V*41
2021-05-09 08:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.66,A,,,V,,V,,V*42
2021-05-09 08:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.55,A,,,V,,V,,V*44
2021-05-09 08:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.55,A,,,V,,V,,V*41
2021-05-09 08:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.71,A,,,V,,V,,V*47
2021-05-09 08:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.71,A,,,V,,V,,V*40
2021-05-09 08:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.67,A,,,V,,V,,V*44
2021-05-09 08:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.76,A,,,V,,V,,V*41
2021-05-09 08:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.67,A,,,V,,V,,V*43
2021-05-09 08:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.67,A,,,V,,V,,V*49
2021-05-09 08:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.68,A,,,V,,V,,V*48
2021-05-09 08:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.62,A,,,V,,V,,V*42
2021-05-09 08:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.68,A,,,V,,V,,V*4C
2021-05-09 08:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.77,A,,,V,,V,,V*42
2021-05-09 08:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.69,A,,,V,,V,,V*47
2021-05-09 08:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.80,A,,,V,,V,,V*49
2021-05-09 08:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.84,A,,,V,,V,,V*4D
2021-05-09 08:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.93,A,,,V,,V,,V*4C
2021-05-09 08:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.79,A,,,V,,V,,V*4C
2021-05-09 08:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.93,A,,,V,,V,,V*4A
2021-05-09 08:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.93,A,,,V,,V,,V*4C
2021-05-09 08:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.88,A,,,V,,V,,V*41
2021-05-09 08:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.87,A,,,V,,V,,V*4C
2021-05-09 08:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.80,A,,,V,,V,,V*40
2021-05-09 08:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.90,A,,,V,,V,,V*4A
2021-05-09 08:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.81,A,,,V,,V,,V*4B
2021-05-09 08:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.81,A,,,V,,V,,V*4A
2021-05-09 08:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.89,A,,,V,,V,,V*40
2021-05-09 08:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.89,A,,,V,,V,,V*45
2021-05-09 08:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.89,A,,,V,,V,,V*44
2021-05-09 08:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.90,A,,,V,,V,,V*4C
2021-05-09 08:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.88,A,,,V,,V,,V*45
2021-05-09 08:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.88,A,,,V,,V,,V*44
2021-05-09 08:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.81,A,,,V,,V,,V*43
2021-05-09 08:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.96,A,,,V,,V,,V*44
2021-05-09 08:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.03,A,,,V,,V,,V*49
2021-05-09 08:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.03,A,,,V,,V,,V*49
2021-05-09 08:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.98,A,,,V,,V,,V*40
2021-05-09 08:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.93,A,,,V,,V,,V*4A
2021-05-09 08:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.90,A,,,V,,V,,V*4F
2021-05-09 08:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.90,A,,,V,,V,,V*4E
2021-05-09 08:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.90,A,,,V,,V,,V*4C
2021-05-09 08:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.96,A,,,V,,V,,V*48
2021-05-09 08:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.90,A,,,V,,V,,V*4A
2021-05-09 08:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.96,A,,,V,,V,,V*45
2021-05-09 08:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.99,A,,,V,,V,,V*4A
2021-05-09 08:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.08,A,,,V,,V,,V*4A
2021-05-09 08:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.92,A,,,V,,V,,V*4E
2021-05-09 08:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.03,A,,,V,,V,,V*47
2021-05-09 08:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.92,A,,,V,,V,,V*4A
2021-05-09 08:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.92,A,,,V,,V,,V*4F
2021-05-09 08:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.91,A,,,V,,V,,V*4D
2021-05-09 08:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.91,A,,,V,,V,,V*4E
2021-05-09 08:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.84,A,,,V,,V,,V*48
2021-05-09 08:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.94,A,,,V,,V,,V*49
2021-05-09 08:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.83,A,,,V,,V,,V*4F
2021-05-09 08:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.68,A,,,V,,V,,V*4A
2021-05-09 08:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.65,A,,,V,,V,,V*48
2021-05-09 08:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.69,A,,,V,,V,,V*4A
2021-05-09 08:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.84,A,,,V,,V,,V*4F
2021-05-09 08:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.89,A,,,V,,V,,V*40
2021-05-09 08:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.83,A,,,V,,V,,V*48
2021-05-09 08:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.91,A,,,V,,V,,V*4A
2021-05-09 08:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.91,A,,,V,,V,,V*42
2021-05-09 08:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.77,A,,,V,,V,,V*45
2021-05-09 08:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.68,A,,,V,,V,,V*4A
2021-05-09 08:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.58,A,,,V,,V,,V*4A
2021-05-09 08:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.56,A,,,V,,V,,V*42
2021-05-09 08:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.46,A,,,V,,V,,V*40
2021-05-09 08:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.58,A,,,V,,V,,V*4D
2021-05-09 08:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.58,A,,,V,,V,,V*45
2021-05-09 08:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.53,A,,,V,,V,,V*43
2021-05-09 08:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.53,A,,,V,,V,,V*43
2021-05-09 08:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.63,A,,,V,,V,,V*43
2021-05-09 08:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.68,A,,,V,,V,,V*4B
2021-05-09 08:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.80,A,,,V,,V,,V*4D
2021-05-09 08:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.83,A,,,V,,V,,V*4D
2021-05-09 08:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.87,A,,,V,,V,,V*48
2021-05-09 08:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.92,A,,,V,,V,,V*40
2021-05-09 08:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.86,A,,,V,,V,,V*4B
2021-05-09 08:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.86,A,,,V,,V,,V*4E
2021-05-09 08:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.75,A,,,V,,V,,V*4A
2021-05-09 08:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.65,A,,,V,,V,,V*42
2021-05-09 08:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,,,V,,V,,V*48
2021-05-09 08:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.92,A,,,V,,V,,V*4E
2021-05-09 08:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.99,A,,,V,,V,,V*4A
2021-05-09 08:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.00,A,,,V,,V,,V*47
2021-05-09 08:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.98,A,,,V,,V,,V*45
2021-05-09 08:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.91,A,,,V,,V,,V*49
2021-05-09 08:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.80,A,,,V,,V,,V*49
2021-05-09 08:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.80,A,,,V,,V,,V*48
2021-05-09 08:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.83,A,,,V,,V,,V*4C
2021-05-09 08:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.83,A,,,V,,V,,V*4E
2021-05-09 08:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.84,A,,,V,,V,,V*49
2021-05-09 08:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.88,A,,,V,,V,,V*45
2021-05-09 08:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.93,A,,,V,,V,,V*41
2021-05-09 08:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.90,A,,,V,,V,,V*42
2021-05-09 08:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.98,A,,,V,,V,,V*4B
2021-05-09 08:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.06,A,,,V,,V,,V*44
2021-05-09 08:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.02,A,,,V,,V,,V*46
2021-05-09 08:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.92,A,,,V,,V,,V*4A
2021-05-09 08:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.80,A,,,V,,V,,V*48
2021-05-09 08:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.82,A,,,V,,V,,V*4A
2021-05-09 08:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.87,A,,,V,,V,,V*4E
2021-05-09 08:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.79,A,,,V,,V,,V*4C
2021-05-09 08:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.79,A,,,V,,V,,V*4C
2021-05-09 08:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.76,A,,,V,,V,,V*49
2021-05-09 08:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.72,A,,,V,,V,,V*43
2021-05-09 08:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.71,A,,,V,,V,,V*42
2021-05-09 08:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.69,A,,,V,,V,,V*4A
2021-05-09 08:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.63,A,,,V,,V,,V*45
2021-05-09 08:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.59,A,,,V,,V,,V*4E
2021-05-09 08:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.66,A,,,V,,V,,V*47
2021-05-09 08:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.69,A,,,V,,V,,V*48
2021-05-09 08:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.65,A,,,V,,V,,V*44
2021-05-09 08:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.72,A,,,V,,V,,V*47
2021-05-09 08:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.71,A,,,V,,V,,V*4E
2021-05-09 08:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.78,A,,,V,,V,,V*4E
2021-05-09 08:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.75,A,,,V,,V,,V*46
2021-05-09 08:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.77,A,,,V,,V,,V*41
2021-05-09 08:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.88,A,,,V,,V,,V*42
2021-05-09 08:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.83,A,,,V,,V,,V*49
2021-05-09 08:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.83,A,,,V,,V,,V*4F
2021-05-09 08:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.80,A,,,V,,V,,V*41
2021-05-09 08:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.84,A,,,V,,V,,V*4A
2021-05-09 08:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.80,A,,,V,,V,,V*4F
2021-05-09 08:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.71,A,,,V,,V,,V*41
2021-05-09 08:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.60,A,,,V,,V,,V*44
2021-05-09 08:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.62,A,,,V,,V,,V*46
2021-05-09 08:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.62,A,,,V,,V,,V*46
2021-05-09 08:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.58,A,,,V,,V,,V*48
2021-05-09 08:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.61,A,,,V,,V,,V*4F
2021-05-09 08:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.67,A,,,V,,V,,V*49
2021-05-09 08:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.62,A,,,V,,V,,V*41
2021-05-09 08:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.58,A,,,V,,V,,V*45
2021-05-09 08:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.77,A,,,V,,V,,V*41
2021-05-09 08:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.89,A,,,V,,V,,V*40
2021-05-09 08:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.89,A,,,V,,V,,V*49
2021-05-09 08:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.07,A,,,V,,V,,V*46
2021-05-09 08:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.11,A,,,V,,V,,V*44
2021-05-09 08:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.01,A,,,V,,V,,V*49
2021-05-09 08:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.01,A,,,V,,V,,V*41
2021-05-09 08:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.96,A,,,V,,V,,V*47
2021-05-09 08:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.90,A,,,V,,V,,V*4C
2021-05-09 08:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.88,A,,,V,,V,,V*43
2021-05-09 08:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.90,A,,,V,,V,,V*48
2021-05-09 08:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.01,A,,,V,,V,,V*48
2021-05-09 08:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.96,A,,,V,,V,,V*4F
2021-05-09 08:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.84,A,,,V,,V,,V*4D
2021-05-09 08:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.77,A,,,V,,V,,V*41
2021-05-09 08:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.70,A,,,V,,V,,V*40
2021-05-09 08:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.67,A,,,V,,V,,V*46
2021-05-09 08:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.67,A,,,V,,V,,V*44
2021-05-09 08:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.67,A,,,V,,V,,V*43
2021-05-09 08:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.58,A,,,V,,V,,V*4F
2021-05-09 08:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.51,A,,,V,,V,,V*45
2021-05-09 08:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.49,A,,,V,,V,,V*4D
2021-05-09 08:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.53,A,,,V,,V,,V*42
2021-05-09 08:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2021-05-09 08:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.62,A,,,V,,V,,V*44
2021-05-09 08:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.67,A,,,V,,V,,V*41
2021-05-09 08:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.68,A,,,V,,V,,V*4C
2021-05-09 08:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.72,A,,,V,,V,,V*46
2021-05-09 08:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.67,A,,,V,,V,,V*42
2021-05-09 08:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.65,A,,,V,,V,,V*47
2021-05-09 08:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.79,A,,,V,,V,,V*4C
2021-05-09 08:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.90,A,,,V,,V,,V*4A
2021-05-09 08:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.83,A,,,V,,V,,V*4C
2021-05-09 08:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.77,A,,,V,,V,,V*4F
2021-05-09 08:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.71,A,,,V,,V,,V*49
2021-05-09 08:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.73,A,,,V,,V,,V*40
2021-05-09 08:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.79,A,,,V,,V,,V*4C
2021-05-09 08:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.70,A,,,V,,V,,V*47
2021-05-09 08:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.66,A,,,V,,V,,V*42
2021-05-09 08:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.64,A,,,V,,V,,V*4D
2021-05-09 08:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.68,A,,,V,,V,,V*4F
2021-05-09 08:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.68,A,,,V,,V,,V*40
2021-05-09 08:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.68,A,,,V,,V,,V*40
2021-05-09 08:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.73,A,,,V,,V,,V*4B
2021-05-09 08:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.83,A,,,V,,V,,V*45
2021-05-09 08:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.88,A,,,V,,V,,V*4E
2021-05-09 08:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.88,A,,,V,,V,,V*4E
2021-05-09 08:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.89,A,,,V,,V,,V*41
2021-05-09 08:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.89,A,,,V,,V,,V*43
2021-05-09 08:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.81,A,,,V,,V,,V*4B
2021-05-09 08:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.93,A,,,V,,V,,V*4A
2021-05-09 08:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.94,A,,,V,,V,,V*42
2021-05-09 08:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.03,A,,,V,,V,,V*4C
2021-05-09 08:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.01,A,,,V,,V,,V*42
2021-05-09 08:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.90,A,,,V,,V,,V*49
2021-05-09 08:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.90,A,,,V,,V,,V*48
2021-05-09 08:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.98,A,,,V,,V,,V*44
2021-05-09 08:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.88,A,,,V,,V,,V*44
2021-05-09 08:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.90,A,,,V,,V,,V*4D
2021-05-09 08:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.84,A,,,V,,V,,V*4F
2021-05-09 08:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.90,A,,,V,,V,,V*48
2021-05-09 08:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.85,A,,,V,,V,,V*4D
2021-05-09 08:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.80,A,,,V,,V,,V*4C
2021-05-09 08:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.82,A,,,V,,V,,V*49
2021-05-09 08:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.73,A,,,V,,V,,V*4B
2021-05-09 08:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.73,A,,,V,,V,,V*4A
2021-05-09 08:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.65,A,,,V,,V,,V*43
2021-05-09 08:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.65,A,,,V,,V,,V*46
2021-05-09 08:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.77,A,,,V,,V,,V*44
2021-05-09 08:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.78,A,,,V,,V,,V*4A
2021-05-09 08:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.73,A,,,V,,V,,V*4B
2021-05-09 08:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.68,A,,,V,,V,,V*4E
2021-05-09 08:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.69,A,,,V,,V,,V*48
2021-05-09 08:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.89,A,,,V,,V,,V*46
2021-05-09 08:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.90,A,,,V,,V,,V*4E
2021-05-09 08:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.87,A,,,V,,V,,V*4F
2021-05-09 08:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.86,A,,,V,,V,,V*43
2021-05-09 08:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.77,A,,,V,,V,,V*4D
2021-05-09 08:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.77,A,,,V,,V,,V*4D
2021-05-09 08:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.74,A,,,V,,V,,V*46
2021-05-09 08:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.68,A,,,V,,V,,V*4A
2021-05-09 08:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.63,A,,,V,,V,,V*41
2021-05-09 08:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2021-05-09 08:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.62,A,,,V,,V,,V*43
2021-05-09 08:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.56,A,,,V,,V,,V*45
2021-05-09 08:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.62,A,,,V,,V,,V*43
2021-05-09 08:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.73,A,,,V,,V,,V*40
2021-05-09 08:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.80,A,,,V,,V,,V*4F
2021-05-09 08:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.79,A,,,V,,V,,V*49
2021-05-09 08:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.84,A,,,V,,V,,V*48
2021-05-09 08:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.84,A,,,V,,V,,V*48
2021-05-09 08:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.84,A,,,V,,V,,V*41
2021-05-09 08:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.79,A,,,V,,V,,V*4A
2021-05-09 08:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.96,A,,,V,,V,,V*4A
2021-05-09 08:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.00,A,,,V,,V,,V*44
2021-05-09 08:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.93,A,,,V,,V,,V*4F
2021-05-09 08:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.94,A,,,V,,V,,V*4A
2021-05-09 08:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.94,A,,,V,,V,,V*49
2021-05-09 08:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.96,A,,,V,,V,,V*4B
2021-05-09 08:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.93,A,,,V,,V,,V*4E
2021-05-09 08:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.90,A,,,V,,V,,V*4D
2021-05-09 08:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.88,A,,,V,,V,,V*44
2021-05-09 08:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.88,A,,,V,,V,,V*4C
2021-05-09 08:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.80,A,,,V,,V,,V*44
2021-05-09 08:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.82,A,,,V,,V,,V*48
2021-05-09 08:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.77,A,,,V,,V,,V*41
2021-05-09 08:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.80,A,,,V,,V,,V*45
2021-05-09 08:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.85,A,,,V,,V,,V*40
2021-05-09 08:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.93,A,,,V,,V,,V*4D
2021-05-09 08:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.97,A,,,V,,V,,V*4A
2021-05-09 08:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.93,A,,,V,,V,,V*4F
2021-05-09 08:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.80,A,,,V,,V,,V*4E
2021-05-09 08:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.83,A,,,V,,V,,V*4C
2021-05-09 08:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.82,A,,,V,,V,,V*4D
2021-05-09 08:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.82,A,,,V,,V,,V*4C
2021-05-09 08:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.91,A,,,V,,V,,V*4C
2021-05-09 08:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.94,A,,,V,,V,,V*49
2021-05-09 08:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.87,A,,,V,,V,,V*4C
2021-05-09 08:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.96,A,,,V,,V,,V*4C
2021-05-09 08:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.96,A,,,V,,V,,V*4D
2021-05-09 08:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.97,A,,,V,,V,,V*4A
2021-05-09 08:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.94,A,,,V,,V,,V*49
2021-05-09 08:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.98,A,,,V,,V,,V*43
2021-05-09 08:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.93,A,,,V,,V,,V*4F
2021-05-09 08:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.88,A,,,V,,V,,V*44
2021-05-09 08:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.93,A,,,V,,V,,V*4E
2021-05-09 08:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.93,A,,,V,,V,,V*4F
2021-05-09 08:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.93,A,,,V,,V,,V*48
2021-05-09 08:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.88,A,,,V,,V,,V*44
2021-05-09 08:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.85,A,,,V,,V,,V*4A
2021-05-09 08:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.84,A,,,V,,V,,V*4A
2021-05-09 08:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.90,A,,,V,,V,,V*45
2021-05-09 08:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.80,A,,,V,,V,,V*45
2021-05-09 08:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.83,A,,,V,,V,,V*48
2021-05-09 08:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.82,A,,,V,,V,,V*4A
2021-05-09 08:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.75,A,,,V,,V,,V*43
2021-05-09 08:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.78,A,,,V,,V,,V*49
2021-05-09 08:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.88,A,,,V,,V,,V*46
2021-05-09 08:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.88,A,,,V,,V,,V*42
2021-05-09 08:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.88,A,,,V,,V,,V*43
2021-05-09 08:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.88,A,,,V,,V,,V*4D
2021-05-09 08:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.07,A,,,V,,V,,V*43
2021-05-09 08:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.15,A,,,V,,V,,V*41
2021-05-09 08:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.15,A,,,V,,V,,V*48
2021-05-09 08:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.09,A,,,V,,V,,V*4E
2021-05-09 08:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.15,A,,,V,,V,,V*43
2021-05-09 08:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.14,A,,,V,,V,,V*43
2021-05-09 08:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.15,A,,,V,,V,,V*42
2021-05-09 08:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.09,A,,,V,,V,,V*45
2021-05-09 08:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.00,A,,,V,,V,,V*4C
2021-05-09 08:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.99,A,,,V,,V,,V*42
2021-05-09 08:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.98,A,,,V,,V,,V*42
2021-05-09 08:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.92,A,,,V,,V,,V*4D
2021-05-09 08:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.91,A,,,V,,V,,V*4F
2021-05-09 08:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.82,A,,,V,,V,,V*4E
2021-05-09 08:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.75,A,,,V,,V,,V*41
2021-05-09 08:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.75,A,,,V,,V,,V*45
2021-05-09 08:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.75,A,,,V,,V,,V*46
2021-05-09 08:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.75,A,,,V,,V,,V*45
2021-05-09 08:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.78,A,,,V,,V,,V*49
2021-05-09 08:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.77,A,,,V,,V,,V*4A
2021-05-09 08:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.77,A,,,V,,V,,V*49
2021-05-09 08:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.68,A,,,V,,V,,V*40
2021-05-09 08:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.65,A,,,V,,V,,V*45
2021-05-09 08:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.69,A,,,V,,V,,V*49
2021-05-09 08:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.73,A,,,V,,V,,V*48
2021-05-09 08:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.71,A,,,V,,V,,V*43
2021-05-09 08:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.68,A,,,V,,V,,V*4D
2021-05-09 08:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.71,A,,,V,,V,,V*45
2021-05-09 08:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.70,A,,,V,,V,,V*40
2021-05-09 08:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.70,A,,,V,,V,,V*44
2021-05-09 08:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.68,A,,,V,,V,,V*4A
2021-05-09 08:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.58,A,,,V,,V,,V*45
2021-05-09 08:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.54,A,,,V,,V,,V*49
2021-05-09 08:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.53,A,,,V,,V,,V*43
2021-05-09 08:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.49,A,,,V,,V,,V*4C
2021-05-09 08:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.43,A,,,V,,V,,V*4E
2021-05-09 08:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.42,A,,,V,,V,,V*45
2021-05-09 08:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.35,A,,,V,,V,,V*47
2021-05-09 08:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.35,A,,,V,,V,,V*41
2021-05-09 08:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2021-05-09 08:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.35,A,,,V,,V,,V*45
2021-05-09 08:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.40,A,,,V,,V,,V*47
2021-05-09 08:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.44,A,,,V,,V,,V*4A
2021-05-09 08:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.49,A,,,V,,V,,V*48
2021-05-09 08:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.48,A,,,V,,V,,V*49
2021-05-09 08:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.57,A,,,V,,V,,V*40
2021-05-09 08:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2021-05-09 08:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2021-05-09 08:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.53,A,,,V,,V,,V*40
2021-05-09 08:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.52,A,,,V,,V,,V*40
2021-05-09 08:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.57,A,,,V,,V,,V*43
2021-05-09 08:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.57,A,,,V,,V,,V*41
2021-05-09 08:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.57,A,,,V,,V,,V*4B
2021-05-09 08:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-09 08:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.57,A,,,V,,V,,V*47
2021-05-09 08:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2021-05-09 08:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.72,A,,,V,,V,,V*49
2021-05-09 08:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.78,A,,,V,,V,,V*4B
2021-05-09 08:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.78,A,,,V,,V,,V*49
2021-05-09 08:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.77,A,,,V,,V,,V*46
2021-05-09 08:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.73,A,,,V,,V,,V*4E
2021-05-09 08:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.76,A,,,V,,V,,V*4B
2021-05-09 08:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.69,A,,,V,,V,,V*40
2021-05-09 08:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2021-05-09 08:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.71,A,,,V,,V,,V*48
2021-05-09 08:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.69,A,,,V,,V,,V*47
2021-05-09 08:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.77,A,,,V,,V,,V*49
2021-05-09 08:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.84,A,,,V,,V,,V*41
2021-05-09 08:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.84,A,,,V,,V,,V*43
2021-05-09 08:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.79,A,,,V,,V,,V*41
2021-05-09 08:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.77,A,,,V,,V,,V*4F
2021-05-09 08:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.80,A,,,V,,V,,V*44
2021-05-09 08:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.80,A,,,V,,V,,V*4E
2021-05-09 08:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.76,A,,,V,,V,,V*4E
2021-05-09 08:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.81,A,,,V,,V,,V*42
2021-05-09 08:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.93,A,,,V,,V,,V*47
2021-05-09 08:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.87,A,,,V,,V,,V*42
2021-05-09 08:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.87,A,,,V,,V,,V*42
2021-05-09 08:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.97,A,,,V,,V,,V*4D
2021-05-09 08:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.12,A,,,V,,V,,V*4F
2021-05-09 08:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.15,A,,,V,,V,,V*4A
2021-05-09 08:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.09,A,,,V,,V,,V*48
2021-05-09 08:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.13,A,,,V,,V,,V*4E
2021-05-09 08:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.12,A,,,V,,V,,V*46
2021-05-09 08:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.18,A,,,V,,V,,V*49
2021-05-09 08:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.12,A,,,V,,V,,V*41
2021-05-09 08:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.03,A,,,V,,V,,V*46
2021-05-09 08:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.97,A,,,V,,V,,V*42
2021-05-09 08:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.99,A,,,V,,V,,V*4C
2021-05-09 08:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.99,A,,,V,,V,,V*45
2021-05-09 08:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.02,A,,,V,,V,,V*4F
2021-05-09 08:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.96,A,,,V,,V,,V*4D
2021-05-09 08:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.93,A,,,V,,V,,V*4D
2021-05-09 08:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.93,A,,,V,,V,,V*40
2021-05-09 08:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.85,A,,,V,,V,,V*43
2021-05-09 08:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.81,A,,,V,,V,,V*43
2021-05-09 08:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.73,A,,,V,,V,,V*4A
2021-05-09 08:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.70,A,,,V,,V,,V*4E
2021-05-09 08:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.71,A,,,V,,V,,V*4F
2021-05-09 08:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,,,V,,V,,V*4E
2021-05-09 08:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.68,A,,,V,,V,,V*46
2021-05-09 08:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2021-05-09 08:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.67,A,,,V,,V,,V*4D
2021-05-09 08:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.77,A,,,V,,V,,V*4A
2021-05-09 08:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.80,A,,,V,,V,,V*42
2021-05-09 08:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.80,A,,,V,,V,,V*40
2021-05-09 08:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.82,A,,,V,,V,,V*4C
2021-05-09 08:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.87,A,,,V,,V,,V*4A
2021-05-09 08:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.87,A,,,V,,V,,V*4D
2021-05-09 08:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.88,A,,,V,,V,,V*41
2021-05-09 08:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.87,A,,,V,,V,,V*44
2021-05-09 08:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.84,A,,,V,,V,,V*49
2021-05-09 08:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.74,A,,,V,,V,,V*44
2021-05-09 08:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.65,A,,,V,,V,,V*49
2021-05-09 08:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.57,A,,,V,,V,,V*46
2021-05-09 08:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.50,A,,,V,,V,,V*40
2021-05-09 08:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.52,A,,,V,,V,,V*43
2021-05-09 08:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-09 08:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-09 08:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.59,A,,,V,,V,,V*48
2021-05-09 08:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,,,V,,V,,V*43
2021-05-09 08:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.53,A,,,V,,V,,V*43
2021-05-09 08:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.56,A,,,V,,V,,V*40
2021-05-09 08:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.56,A,,,V,,V,,V*40
2021-05-09 08:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.54,A,,,V,,V,,V*42
2021-05-09 08:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2021-05-09 08:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,1.37,0.00,A,,V,,V*51
2021-05-09 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,1.37,0.00,A,,V,,V*51
2021-05-09 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.68,A,,,V,,V,,V*6D
2021-05-09 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.77,A,6.64,-2.21,A,,V,,V*5E
2021-05-09 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.83,A,6.64,-2.23,A,,V,,V*57
2021-05-09 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.84,A,6.63,-2.25,A,,V,,V*54
2021-05-09 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.92,A,6.61,-2.27,A,,V,,V*5B
2021-05-09 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.95,A,6.60,-2.26,A,,V,,V*57
2021-05-09 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.03,A,6.58,-2.25,A,,V,,V*5A
2021-05-09 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.00,A,6.55,-2.22,A,,V,,V*5C
2021-05-09 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-1.03,A,6.49,-2.20,A,,V,,V*5A
2021-05-09 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.09,A,6.46,-2.17,A,,V,,V*58
2021-05-09 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.09,A,6.43,-2.17,A,,V,,V*5D
2021-05-09 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.04,A,6.39,-2.15,A,,V,,V*55
2021-05-09 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.99,A,6.37,-2.05,A,,V,,V*5E
2021-05-09 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.97,A,6.34,-2.02,A,,V,,V*59
2021-05-09 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.93,A,6.34,-1.98,A,,V,,V*5D
2021-05-09 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.89,A,6.31,-1.94,A,,V,,V*5C
2021-05-09 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.85,A,6.30,-1.92,A,,V,,V*56
2021-05-09 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.93,A,6.30,-1.90,A,,V,,V*57
2021-05-09 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.93,A,6.30,-1.87,A,,V,,V*51
2021-05-09 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.93,A,6.32,-1.87,A,,V,,V*53
2021-05-09 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.90,A,6.32,-1.88,A,,V,,V*5F
2021-05-09 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.02,A,6.33,-1.91,A,,V,,V*5C
2021-05-09 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.03,A,6.34,-1.93,A,,V,,V*59
2021-05-09 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.96,A,6.35,-1.95,A,,V,,V*54
2021-05-09 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.04,A,6.36,-2.02,A,,V,,V*55
2021-05-09 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.96,A,6.36,-2.05,A,,V,,V*58
2021-05-09 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.98,A,6.35,-2.06,A,,V,,V*5E
2021-05-09 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.05,A,6.34,-2.07,A,,V,,V*54
2021-05-09 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.05,A,6.34,-2.07,A,,V,,V*54
2021-05-09 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.96,A,6.33,-2.07,A,,V,,V*5B
2021-05-09 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.95,A,6.31,-2.04,A,,V,,V*58
2021-05-09 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.83,A,6.29,-2.02,A,,V,,V*56
2021-05-09 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.84,A,6.27,-2.00,A,,V,,V*50
2021-05-09 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.79,A,6.26,-1.98,A,,V,,V*5E
2021-05-09 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.71,A,6.24,-1.95,A,,V,,V*58
2021-05-09 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.83,A,6.23,-1.93,A,,V,,V*54
2021-05-09 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.85,A,6.21,-1.91,A,,V,,V*5D
2021-05-09 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.87,A,6.20,-1.88,A,,V,,V*58
2021-05-09 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.81,A,6.19,-1.87,A,,V,,V*55
2021-05-09 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.90,A,6.18,-1.85,A,,V,,V*58
2021-05-09 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.86,A,6.17,-1.84,A,,V,,V*51
2021-05-09 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.90,A,6.17,-1.84,A,,V,,V*57
2021-05-09 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.84,A,6.17,-1.85,A,,V,,V*51
2021-05-09 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.91,A,6.18,-1.86,A,,V,,V*58
2021-05-09 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.86,A,6.18,-1.89,A,,V,,V*56
2021-05-09 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.86,A,6.20,-1.89,A,,V,,V*59
2021-05-09 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.99,A,6.20,-1.91,A,,V,,V*5D
2021-05-09 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.03,A,6.20,-1.94,A,,V,,V*59
2021-05-09 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.09,A,6.21,-1.95,A,,V,,V*51
2021-05-09 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.07,A,6.20,-1.97,A,,V,,V*5B
2021-05-09 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.95,A,6.20,-1.97,A,,V,,V*52
2021-05-09 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.00,A,6.20,-1.97,A,,V,,V*5F
2021-05-09 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.99,A,6.20,-1.97,A,,V,,V*5E
2021-05-09 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.02,A,6.20,-1.95,A,,V,,V*5F
2021-05-09 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.96,A,6.20,-1.94,A,,V,,V*52
2021-05-09 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.88,A,6.20,-1.93,A,,V,,V*54
2021-05-09 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.90,A,6.19,-1.91,A,,V,,V*55
2021-05-09 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.87,A,6.18,-1.91,A,,V,,V*53
2021-05-09 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.93,A,6.18,-1.93,A,,V,,V*55
2021-05-09 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.90,A,6.17,-1.95,A,,V,,V*53
2021-05-09 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.90,A,6.16,-1.97,A,,V,,V*51
2021-05-09 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.90,A,6.15,-1.97,A,,V,,V*52
2021-05-09 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.93,A,6.14,-1.96,A,,V,,V*54
2021-05-09 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.96,A,6.14,-1.97,A,,V,,V*52
2021-05-09 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.93,A,6.13,-1.97,A,,V,,V*51
2021-05-09 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.99,A,6.12,-1.97,A,,V,,V*5B
2021-05-09 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.95,A,6.12,-1.98,A,,V,,V*5D
2021-05-09 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.87,A,6.12,-1.99,A,,V,,V*5E
2021-05-09 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.92,A,6.12,-2.00,A,,V,,V*56
2021-05-09 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.98,A,6.12,-2.01,A,,V,,V*52
2021-05-09 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.92,A,6.12,-2.00,A,,V,,V*59
2021-05-09 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.99,A,6.13,-2.00,A,,V,,V*51
2021-05-09 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.96,A,6.14,-2.00,A,,V,,V*5D
2021-05-09 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.96,A,6.14,-2.01,A,,V,,V*54
2021-05-09 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.96,A,6.14,-2.00,A,,V,,V*5B
2021-05-09 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.93,A,6.15,-2.00,A,,V,,V*50
2021-05-09 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.89,A,6.14,-2.00,A,,V,,V*5B
2021-05-09 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.99,A,6.14,-2.01,A,,V,,V*5A
2021-05-09 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.90,A,6.15,-2.02,A,,V,,V*5F
2021-05-09 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.97,A,6.14,-2.04,A,,V,,V*5F
2021-05-09 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.00,A,6.14,-2.04,A,,V,,V*53
2021-05-09 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.99,A,6.14,-2.04,A,,V,,V*51
2021-05-09 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.02,A,6.12,-2.04,A,,V,,V*56
2021-05-09 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.10,A,6.12,-2.04,A,,V,,V*51
2021-05-09 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.10,A,6.12,-2.05,A,,V,,V*50
2021-05-09 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.10,A,6.11,-2.05,A,,V,,V*52
2021-05-09 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.01,A,6.11,-2.04,A,,V,,V*50
2021-05-09 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.07,A,6.10,-2.04,A,,V,,V*55
2021-05-09 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.10,A,6.10,-2.04,A,,V,,V*53
2021-05-09 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.05,A,6.10,-2.04,A,,V,,V*58
2021-05-09 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.08,A,6.09,-2.04,A,,V,,V*53
2021-05-09 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.11,A,6.10,-2.04,A,,V,,V*5D
2021-05-09 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.10,A,6.10,-2.04,A,,V,,V*5D
2021-05-09 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.10,A,6.10,-2.05,A,,V,,V*52
2021-05-09 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.03,A,6.10,-2.06,A,,V,,V*53
2021-05-09 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.97,A,6.11,-2.06,A,,V,,V*5F
2021-05-09 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.98,A,6.11,-2.07,A,,V,,V*50
2021-05-09 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.98,A,6.11,-2.06,A,,V,,V*5E
2021-05-09 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.01,A,6.11,-2.05,A,,V,,V*5C
2021-05-09 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.06,A,6.12,-2.05,A,,V,,V*58
2021-05-09 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.14,A,6.11,-2.04,A,,V,,V*55
2021-05-09 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.07,A,6.12,-2.05,A,,V,,V*57
2021-05-09 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.02,A,6.12,-2.06,A,,V,,V*53
2021-05-09 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.97,A,6.12,-2.04,A,,V,,V*5C
2021-05-09 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.00,A,6.12,-2.05,A,,V,,V*52
2021-05-09 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.96,A,6.12,-2.06,A,,V,,V*5C
2021-05-09 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.07,A,6.11,-2.09,A,,V,,V*59
2021-05-09 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.99,A,6.11,-2.10,A,,V,,V*55
2021-05-09 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.99,A,6.11,-2.08,A,,V,,V*5E
2021-05-09 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.97,A,6.11,-2.10,A,,V,,V*5B
2021-05-09 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.97,A,6.11,-2.10,A,,V,,V*5D
2021-05-09 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.05,A,6.10,-2.11,A,,V,,V*56
2021-05-09 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.01,A,6.09,-2.10,A,,V,,V*5A
2021-05-09 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.96,A,6.09,-2.10,A,,V,,V*52
2021-05-09 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.97,A,6.08,-2.09,A,,V,,V*5A
2021-05-09 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.94,A,6.07,-2.08,A,,V,,V*56
2021-05-09 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.93,A,6.07,-2.09,A,,V,,V*50
2021-05-09 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.89,A,6.07,-2.06,A,,V,,V*54
2021-05-09 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.92,A,6.07,-2.04,A,,V,,V*5F
2021-05-09 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.92,A,6.07,-2.03,A,,V,,V*5B
2021-05-09 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.01,A,6.07,-2.04,A,,V,,V*51
2021-05-09 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.06,A,6.08,-2.04,A,,V,,V*59
2021-05-09 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.99,A,6.09,-2.03,A,,V,,V*5F
2021-05-09 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.01,A,6.10,-2.03,A,,V,,V*54
2021-05-09 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.00,A,6.11,-2.04,A,,V,,V*53
2021-05-09 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.13,A,6.11,-2.05,A,,V,,V*50
2021-05-09 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.15,A,6.13,-2.07,A,,V,,V*56
2021-05-09 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.26,A,6.13,-2.10,A,,V,,V*50
2021-05-09 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.17,A,6.13,-2.11,A,,V,,V*50
2021-05-09 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.16,A,6.14,-2.10,A,,V,,V*56
2021-05-09 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.27,A,6.12,-2.11,A,,V,,V*56
2021-05-09 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.27,A,6.11,-2.11,A,,V,,V*5C
2021-05-09 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.25,A,6.10,-2.10,A,,V,,V*51
2021-05-09 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-1.18,A,6.08,-2.07,A,,V,,V*51
2021-05-09 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-1.18,A,6.07,-2.07,A,,V,,V*5D
2021-05-09 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.18,A,6.05,-2.06,A,,V,,V*5F
2021-05-09 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.15,A,6.04,-2.04,A,,V,,V*51
2021-05-09 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.09,A,6.04,-2.01,A,,V,,V*5A
2021-05-09 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.03,A,6.04,-1.98,A,,V,,V*56
2021-05-09 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.99,A,6.04,-1.98,A,,V,,V*54
2021-05-09 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.07,A,6.04,-2.00,A,,V,,V*50
2021-05-09 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.12,A,6.06,-2.00,A,,V,,V*51
2021-05-09 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.16,A,6.07,-2.00,A,,V,,V*54
2021-05-09 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.15,A,6.07,-2.03,A,,V,,V*55
2021-05-09 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.11,A,6.08,-2.06,A,,V,,V*58
2021-05-09 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.18,A,6.10,-2.07,A,,V,,V*5A
2021-05-09 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.17,A,6.10,-2.11,A,,V,,V*50
2021-05-09 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.16,A,6.11,-2.13,A,,V,,V*50
2021-05-09 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.12,A,6.10,-2.15,A,,V,,V*53
2021-05-09 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.12,A,6.10,-2.16,A,,V,,V*53
2021-05-09 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.16,A,6.08,-2.16,A,,V,,V*5C
2021-05-09 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.15,A,6.07,-2.19,A,,V,,V*58
2021-05-09 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.12,A,6.05,-2.19,A,,V,,V*5E
2021-05-09 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.03,A,6.04,-2.19,A,,V,,V*5E
2021-05-09 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.03,A,6.04,-2.16,A,,V,,V*54
2021-05-09 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.08,A,6.04,-2.13,A,,V,,V*5A
2021-05-09 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.08,A,6.04,-2.13,A,,V,,V*59
2021-05-09 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.95,A,6.04,-2.07,A,,V,,V*56
2021-05-09 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.89,A,6.06,-2.05,A,,V,,V*54
2021-05-09 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.93,A,6.08,-2.04,A,,V,,V*52
2021-05-09 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.93,A,6.10,-2.02,A,,V,,V*5F
2021-05-09 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.04,A,6.11,-2.02,A,,V,,V*50
2021-05-09 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.04,A,6.12,-2.01,A,,V,,V*51
2021-05-09 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.09,A,6.12,-2.02,A,,V,,V*5F
2021-05-09 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.16,A,6.13,-2.03,A,,V,,V*53
2021-05-09 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.17,A,6.14,-2.04,A,,V,,V*51
2021-05-09 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.14,A,6.14,-2.05,A,,V,,V*53
2021-05-09 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.09,A,6.13,-2.05,A,,V,,V*58
2021-05-09 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.09,A,6.11,-2.04,A,,V,,V*5A
2021-05-09 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.10,A,6.10,-2.05,A,,V,,V*52
2021-05-09 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.06,A,6.07,-2.06,A,,V,,V*50
2021-05-09 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.03,A,6.05,-2.06,A,,V,,V*58
2021-05-09 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.96,A,6.04,-2.06,A,,V,,V*54
2021-05-09 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.02,A,6.04,-2.05,A,,V,,V*54
2021-05-09 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.06,A,6.04,-2.04,A,,V,,V*51
2021-05-09 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.02,A,6.03,-2.04,A,,V,,V*52
2021-05-09 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.08,A,6.03,-2.04,A,,V,,V*5B
2021-05-09 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.13,A,6.03,-2.03,A,,V,,V*57
2021-05-09 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.08,A,6.04,-2.04,A,,V,,V*5F
2021-05-09 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.08,A,6.04,-2.04,A,,V,,V*51
2021-05-09 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.09,A,6.07,-2.05,A,,V,,V*5D
2021-05-09 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.09,A,6.08,-2.04,A,,V,,V*53
2021-05-09 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.08,A,6.09,-2.06,A,,V,,V*52
2021-05-09 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.11,A,6.10,-2.07,A,,V,,V*51
2021-05-09 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.08,A,6.11,-2.08,A,,V,,V*55
2021-05-09 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.99,A,6.11,-2.08,A,,V,,V*5E
2021-05-09 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.04,A,6.12,-2.08,A,,V,,V*59
2021-05-09 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.98,A,6.12,-2.09,A,,V,,V*5D
2021-05-09 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.98,A,6.12,-2.09,A,,V,,V*5D
2021-05-09 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.97,A,6.13,-2.09,A,,V,,V*5C
2021-05-09 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.94,A,6.12,-2.08,A,,V,,V*5E
2021-05-09 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.94,A,6.11,-2.08,A,,V,,V*5D
2021-05-09 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.93,A,6.11,-2.07,A,,V,,V*5B
2021-05-09 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.93,A,6.10,-2.05,A,,V,,V*57
2021-05-09 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.94,A,6.09,-2.03,A,,V,,V*51
2021-05-09 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.99,A,6.08,-2.02,A,,V,,V*53
2021-05-09 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.96,A,6.07,-2.02,A,,V,,V*5C
2021-05-09 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.99,A,6.07,-2.00,A,,V,,V*5F
2021-05-09 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.05,A,6.07,-2.00,A,,V,,V*5A
2021-05-09 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.09,A,6.07,-2.03,A,,V,,V*5B
2021-05-09 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.14,A,6.06,-2.04,A,,V,,V*53
2021-05-09 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.18,A,6.04,-2.04,A,,V,,V*5D
2021-05-09 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.19,A,6.04,-2.06,A,,V,,V*5B
2021-05-09 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.10,A,6.04,-2.07,A,,V,,V*52
2021-05-09 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.10,A,6.04,-2.07,A,,V,,V*53
2021-05-09 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.05,A,6.03,-2.05,A,,V,,V*51
2021-05-09 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.98,A,6.02,-2.05,A,,V,,V*55
2021-05-09 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.97,A,6.02,-2.06,A,,V,,V*5A
2021-05-09 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.85,A,6.02,-2.03,A,,V,,V*5C
2021-05-09 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.82,A,6.02,-2.03,A,,V,,V*59
2021-05-09 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.77,A,6.03,-2.02,A,,V,,V*54
2021-05-09 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.77,A,6.06,-2.01,A,,V,,V*52
2021-05-09 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.90,A,6.06,-2.01,A,,V,,V*5B
2021-05-09 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.84,A,6.07,-2.03,A,,V,,V*51
2021-05-09 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.86,A,6.09,-2.05,A,,V,,V*5A
2021-05-09 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.94,A,6.10,-2.07,A,,V,,V*5D
2021-05-09 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.07,A,6.11,-2.10,A,,V,,V*51
2021-05-09 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.05,A,6.13,-2.13,A,,V,,V*52
2021-05-09 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.03,A,6.14,-2.16,A,,V,,V*56
2021-05-09 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.05,A,6.14,-2.20,A,,V,,V*54
2021-05-09 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.05,A,6.13,-2.21,A,,V,,V*51
2021-05-09 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.09,A,6.12,-2.21,A,,V,,V*5C
2021-05-09 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.09,A,6.09,-2.19,A,,V,,V*58
2021-05-09 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.99,A,6.07,-2.15,A,,V,,V*52
2021-05-09 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.95,A,6.05,-2.10,A,,V,,V*59
2021-05-09 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.03,A,6.04,-2.07,A,,V,,V*56
2021-05-09 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.04,A,6.01,-2.04,A,,V,,V*57
2021-05-09 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-1.05,A,6.01,-1.99,A,,V,,V*53
2021-05-09 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.93,A,5.99,-1.95,A,,V,,V*5E
2021-05-09 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.85,A,5.99,-1.90,A,,V,,V*53
2021-05-09 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.87,A,6.00,-1.89,A,,V,,V*54
2021-05-09 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.90,A,6.01,-1.88,A,,V,,V*5E
2021-05-09 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.86,A,6.02,-1.89,A,,V,,V*59
2021-05-09 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.80,A,6.04,-1.91,A,,V,,V*51
2021-05-09 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.89,A,6.04,-1.95,A,,V,,V*5C
2021-05-09 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.88,A,6.04,-2.00,A,,V,,V*52
2021-05-09 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.84,A,6.05,-2.07,A,,V,,V*5B
2021-05-09 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.90,A,6.06,-2.11,A,,V,,V*5B
2021-05-09 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.91,A,6.06,-2.19,A,,V,,V*50
2021-05-09 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.93,A,6.06,-2.22,A,,V,,V*55
2021-05-09 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.91,A,6.05,-2.23,A,,V,,V*5A
2021-05-09 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.97,A,6.05,-2.22,A,,V,,V*5F
2021-05-09 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.94,A,6.04,-2.20,A,,V,,V*5E
2021-05-09 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.92,A,6.04,-2.17,A,,V,,V*5D
2021-05-09 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.91,A,6.04,-2.13,A,,V,,V*5A
2021-05-09 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.82,A,6.04,-2.09,A,,V,,V*54
2021-05-09 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.75,A,6.05,-2.05,A,,V,,V*51
2021-05-09 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.74,A,6.05,-2.00,A,,V,,V*54
2021-05-09 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.82,A,6.06,-1.95,A,,V,,V*56
2021-05-09 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.93,A,6.07,-1.94,A,,V,,V*56
2021-05-09 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.88,A,6.07,-1.94,A,,V,,V*51
2021-05-09 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.84,A,6.08,-1.94,A,,V,,V*5C
2021-05-09 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.84,A,6.10,-1.94,A,,V,,V*54
2021-05-09 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.85,A,6.10,-1.94,A,,V,,V*57
2021-05-09 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.90,A,6.09,-1.97,A,,V,,V*5E
2021-05-09 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.99,A,6.08,-2.00,A,,V,,V*5A
2021-05-09 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.92,A,6.07,-2.04,A,,V,,V*5D
2021-05-09 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.97,A,6.05,-2.05,A,,V,,V*58
2021-05-09 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.01,A,6.05,-2.07,A,,V,,V*54
2021-05-09 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.06,A,6.04,-2.12,A,,V,,V*56
2021-05-09 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.05,A,6.03,-2.12,A,,V,,V*53
2021-05-09 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.97,A,6.02,-2.11,A,,V,,V*5A
2021-05-09 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.93,A,6.01,-2.09,A,,V,,V*54
2021-05-09 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.96,A,6.01,-2.10,A,,V,,V*59
2021-05-09 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.03,A,6.01,-2.07,A,,V,,V*53
2021-05-09 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.99,A,6.01,-2.08,A,,V,,V*5A
2021-05-09 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.03,A,6.02,-2.08,A,,V,,V*5B
2021-05-09 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.15,A,6.02,-2.07,A,,V,,V*50
2021-05-09 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.12,A,6.04,-2.08,A,,V,,V*59
2021-05-09 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-1.10,A,6.04,-2.08,A,,V,,V*5A
2021-05-09 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.10,A,6.07,-2.08,A,,V,,V*5A
2021-05-09 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.08,A,6.07,-2.10,A,,V,,V*58
2021-05-09 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.11,A,6.08,-2.10,A,,V,,V*5F
2021-05-09 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.07,A,6.10,-2.10,A,,V,,V*59
2021-05-09 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.02,A,6.10,-2.11,A,,V,,V*5D
2021-05-09 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.06,A,6.11,-2.13,A,,V,,V*54
2021-05-09 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.06,A,6.10,-2.14,A,,V,,V*53
2021-05-09 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.02,A,6.11,-2.16,A,,V,,V*54
2021-05-09 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.06,A,6.10,-2.17,A,,V,,V*52
2021-05-09 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.06,A,6.09,-2.17,A,,V,,V*5E
2021-05-09 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.25,A,6.07,-2.18,A,,V,,V*51
2021-05-09 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.18,A,6.07,-2.17,A,,V,,V*5F
2021-05-09 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.32,A,6.04,-2.15,A,,V,,V*53
2021-05-09 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.30,A,6.04,-2.13,A,,V,,V*57
2021-05-09 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.34,A,6.02,-2.13,A,,V,,V*56
2021-05-09 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.23,A,6.01,-2.09,A,,V,,V*59
2021-05-09 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.09,A,6.00,-2.00,A,,V,,V*58
2021-05-09 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.12,A,6.00,-1.97,A,,V,,V*5A
2021-05-09 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.12,A,6.01,-1.97,A,,V,,V*56
2021-05-09 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.07,A,6.01,-1.95,A,,V,,V*5E
2021-05-09 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.09,A,6.03,-1.94,A,,V,,V*50
2021-05-09 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.14,A,6.04,-1.94,A,,V,,V*5C
2021-05-09 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.12,A,6.04,-1.95,A,,V,,V*5B
2021-05-09 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.17,A,6.06,-2.03,A,,V,,V*51
2021-05-09 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.26,A,6.07,-2.06,A,,V,,V*51
2021-05-09 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.28,A,6.08,-2.10,A,,V,,V*55
2021-05-09 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.26,A,6.11,-2.13,A,,V,,V*50
2021-05-09 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.37,A,6.11,-2.18,A,,V,,V*5A
2021-05-09 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.36,A,6.11,-2.20,A,,V,,V*50
2021-05-09 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.23,A,6.11,-2.22,A,,V,,V*56
2021-05-09 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.21,A,6.11,-2.22,A,,V,,V*54
2021-05-09 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.28,A,6.10,-2.22,A,,V,,V*5E
2021-05-09 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.25,A,6.09,-2.22,A,,V,,V*5A
2021-05-09 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.18,A,6.07,-2.17,A,,V,,V*59
2021-05-09 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.08,A,6.07,-2.14,A,,V,,V*5A
2021-05-09 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.10,A,6.05,-2.10,A,,V,,V*5D
2021-05-09 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.06,A,6.04,-2.05,A,,V,,V*5E
2021-05-09 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.06,A,6.03,-2.05,A,,V,,V*50
2021-05-09 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.99,A,6.03,-2.04,A,,V,,V*57
2021-05-09 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.96,A,6.04,-2.02,A,,V,,V*5C
2021-05-09 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.95,A,6.03,-2.01,A,,V,,V*5D
2021-05-09 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.03,A,6.03,-2.01,A,,V,,V*53
2021-05-09 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.04,A,6.04,-2.03,A,,V,,V*57
2021-05-09 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.96,A,6.04,-2.03,A,,V,,V*5D
2021-05-09 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.96,A,6.05,-2.04,A,,V,,V*56
2021-05-09 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.03,A,6.05,-2.04,A,,V,,V*55
2021-05-09 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.93,A,6.06,-2.06,A,,V,,V*5C
2021-05-09 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.01,A,6.06,-2.07,A,,V,,V*58
2021-05-09 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.05,A,6.07,-2.07,A,,V,,V*5D
2021-05-09 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.94,A,6.06,-2.07,A,,V,,V*58
2021-05-09 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.01,A,6.06,-2.10,A,,V,,V*53
2021-05-09 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.93,A,6.06,-2.11,A,,V,,V*58
2021-05-09 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.96,A,6.06,-2.13,A,,V,,V*5E
2021-05-09 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.96,A,6.06,-2.13,A,,V,,V*5E
2021-05-09 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.00,A,6.07,-2.13,A,,V,,V*51
2021-05-09 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.99,A,6.07,-2.13,A,,V,,V*55
2021-05-09 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.99,A,6.07,-2.14,A,,V,,V*5C
2021-05-09 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.97,A,6.08,-2.15,A,,V,,V*52
2021-05-09 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.09,A,6.08,-2.16,A,,V,,V*56
2021-05-09 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.95,A,6.08,-2.16,A,,V,,V*50
2021-05-09 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.96,A,6.08,-2.14,A,,V,,V*51
2021-05-09 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.01,A,6.08,-2.13,A,,V,,V*59
2021-05-09 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.97,A,6.08,-2.13,A,,V,,V*51
2021-05-09 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.93,A,6.07,-2.11,A,,V,,V*5D
2021-05-09 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.93,A,6.07,-2.09,A,,V,,V*5A
2021-05-09 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.95,A,6.06,-2.07,A,,V,,V*5E
2021-05-09 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.90,A,6.05,-2.04,A,,V,,V*5B
2021-05-09 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.88,A,6.04,-2.03,A,,V,,V*57
2021-05-09 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.91,A,6.04,-2.01,A,,V,,V*5E
2021-05-09 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.93,A,6.04,-1.99,A,,V,,V*58
2021-05-09 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.82,A,6.03,-1.97,A,,V,,V*54
2021-05-09 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.74,A,6.03,-1.96,A,,V,,V*53
2021-05-09 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.72,A,6.03,-1.95,A,,V,,V*5E
2021-05-09 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.86,A,6.03,-1.97,A,,V,,V*55
2021-05-09 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.89,A,6.04,-1.98,A,,V,,V*51
2021-05-09 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.93,A,6.05,-2.00,A,,V,,V*5B
2021-05-09 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.87,A,6.06,-2.00,A,,V,,V*5B
2021-05-09 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.93,A,6.08,-2.02,A,,V,,V*52
2021-05-09 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.94,A,6.11,-2.05,A,,V,,V*5B
2021-05-09 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.98,A,6.11,-2.08,A,,V,,V*58
2021-05-09 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.93,A,6.12,-2.12,A,,V,,V*5B
2021-05-09 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.99,A,6.12,-2.16,A,,V,,V*55
2021-05-09 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.99,A,6.11,-2.19,A,,V,,V*5A
2021-05-09 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.98,A,6.11,-2.17,A,,V,,V*53
2021-05-09 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.00,A,6.11,-2.18,A,,V,,V*5C
2021-05-09 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.06,A,6.09,-2.15,A,,V,,V*54
2021-05-09 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.06,A,6.08,-2.13,A,,V,,V*53
2021-05-09 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.10,A,6.06,-2.10,A,,V,,V*57
2021-05-09 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.03,A,6.06,-2.05,A,,V,,V*5F
2021-05-09 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.02,A,6.04,-2.00,A,,V,,V*59
2021-05-09 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.97,A,6.04,-1.91,A,,V,,V*5F
2021-05-09 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.84,A,6.03,-1.88,A,,V,,V*52
2021-05-09 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.85,A,6.02,-1.87,A,,V,,V*54
2021-05-09 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.90,A,6.02,-1.85,A,,V,,V*52
2021-05-09 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.87,A,6.02,-1.87,A,,V,,V*53
2021-05-09 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.88,A,6.03,-1.89,A,,V,,V*55
2021-05-09 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.89,A,6.04,-1.91,A,,V,,V*5D
2021-05-09 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.87,A,6.04,-1.94,A,,V,,V*51
2021-05-09 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.90,A,6.04,-1.97,A,,V,,V*54
2021-05-09 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.97,A,6.05,-2.00,A,,V,,V*5F
2021-05-09 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.10,A,6.07,-2.10,A,,V,,V*53
2021-05-09 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.10,A,6.07,-2.10,A,,V,,V*52
2021-05-09 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.12,A,6.07,-2.15,A,,V,,V*52
2021-05-09 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-1.23,A,6.07,-2.19,A,,V,,V*59
2021-05-09 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.21,A,6.09,-2.19,A,,V,,V*52
2021-05-09 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.24,A,6.09,-2.20,A,,V,,V*5E
2021-05-09 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.21,A,6.10,-2.21,A,,V,,V*53
2021-05-09 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.28,A,6.10,-2.18,A,,V,,V*56
2021-05-09 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.18,A,6.10,-2.16,A,,V,,V*5B
2021-05-09 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.09,A,6.10,-2.12,A,,V,,V*5D
2021-05-09 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.04,A,6.10,-2.04,A,,V,,V*56
2021-05-09 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.96,A,6.09,-2.01,A,,V,,V*51
2021-05-09 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.98,A,6.09,-1.99,A,,V,,V*53
2021-05-09 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.96,A,6.09,-1.97,A,,V,,V*5D
2021-05-09 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.03,A,6.07,-1.95,A,,V,,V*5F
2021-05-09 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.09,A,6.07,-1.94,A,,V,,V*51
2021-05-09 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.15,A,6.05,-1.94,A,,V,,V*5F
2021-05-09 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.11,A,6.04,-1.95,A,,V,,V*5A
2021-05-09 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.15,A,6.04,-1.95,A,,V,,V*59
2021-05-09 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.18,A,6.03,-1.96,A,,V,,V*50
2021-05-09 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-1.15,A,6.02,-1.97,A,,V,,V*5C
2021-05-09 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.06,A,6.01,-1.99,A,,V,,V*52
2021-05-09 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.14,A,6.01,-2.00,A,,V,,V*5D
2021-05-09 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.14,A,6.02,-2.00,A,,V,,V*5F
2021-05-09 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.12,A,6.03,-2.03,A,,V,,V*5B
2021-05-09 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.09,A,6.04,-2.04,A,,V,,V*59
2021-05-09 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.03,A,6.04,-2.07,A,,V,,V*53
2021-05-09 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.06,A,6.05,-2.08,A,,V,,V*5F
2021-05-09 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.03,A,6.07,-2.09,A,,V,,V*5A
2021-05-09 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.03,A,6.08,-2.09,A,,V,,V*56
2021-05-09 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.05,A,6.08,-2.08,A,,V,,V*51
2021-05-09 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.20,A,6.09,-2.07,A,,V,,V*5F
2021-05-09 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.09,A,6.11,-2.06,A,,V,,V*5C
2021-05-09 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.06,A,6.11,-2.05,A,,V,,V*57
2021-05-09 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.12,A,6.12,-2.04,A,,V,,V*51
2021-05-09 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-1.01,A,6.14,-2.05,A,,V,,V*54
2021-05-09 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.09,A,6.13,-2.06,A,,V,,V*59
2021-05-09 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.08,A,6.12,-2.05,A,,V,,V*5A
2021-05-09 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.05,A,6.11,-2.05,A,,V,,V*53
2021-05-09 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.07,A,6.10,-2.04,A,,V,,V*50
2021-05-09 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.99,A,6.08,-2.01,A,,V,,V*5B
2021-05-09 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.98,A,6.06,-1.97,A,,V,,V*59
2021-05-09 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.96,A,6.04,-1.95,A,,V,,V*55
2021-05-09 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-1.06,A,6.02,-1.94,A,,V,,V*52
2021-05-09 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.06,A,6.01,-1.92,A,,V,,V*59
2021-05-09 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.06,A,6.00,-1.92,A,,V,,V*54
2021-05-09 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.88,A,6.00,-1.93,A,,V,,V*53
2021-05-09 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.93,A,6.01,-1.92,A,,V,,V*57
2021-05-09 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.07,A,6.02,-1.93,A,,V,,V*56
2021-05-09 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.13,A,6.04,-1.94,A,,V,,V*52
2021-05-09 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.25,A,6.05,-2.01,A,,V,,V*58
2021-05-09 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-1.25,A,6.07,-2.04,A,,V,,V*55
2021-05-09 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.28,A,6.08,-2.07,A,,V,,V*5E
2021-05-09 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.38,A,6.11,-2.11,A,,V,,V*5E
2021-05-09 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.39,A,6.11,-2.13,A,,V,,V*5D
2021-05-09 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.42,A,6.12,-2.17,A,,V,,V*56
2021-05-09 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-1.51,A,6.13,-2.19,A,,V,,V*5A
2021-05-09 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-1.45,A,6.13,-2.18,A,,V,,V*5D
2021-05-09 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-1.50,A,6.14,-2.17,A,,V,,V*50
2021-05-09 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-1.45,A,6.14,-2.15,A,,V,,V*51
2021-05-09 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.44,A,6.13,-2.11,A,,V,,V*52
2021-05-09 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-1.56,A,6.12,-2.04,A,,V,,V*5E
2021-05-09 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.54,A,6.11,-2.01,A,,V,,V*5B
2021-05-09 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.53,A,6.10,-1.99,A,,V,,V*5F
2021-05-09 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.49,A,6.07,-1.96,A,,V,,V*53
2021-05-09 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.41,A,6.06,-1.92,A,,V,,V*5D
2021-05-09 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.43,A,6.04,-1.91,A,,V,,V*59
2021-05-09 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.42,A,6.04,-1.92,A,,V,,V*5B
2021-05-09 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.37,A,6.04,-1.91,A,,V,,V*5A
2021-05-09 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.37,A,6.04,-1.91,A,,V,,V*5B
2021-05-09 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.34,A,6.04,-1.94,A,,V,,V*5D
2021-05-09 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.31,A,6.04,-1.97,A,,V,,V*5C
2021-05-09 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.39,A,6.04,-1.98,A,,V,,V*5D
2021-05-09 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.47,A,6.06,-2.00,A,,V,,V*57
2021-05-09 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.38,A,6.07,-2.02,A,,V,,V*5F
2021-05-09 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.39,A,6.08,-2.04,A,,V,,V*56
2021-05-09 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.39,A,6.09,-2.06,A,,V,,V*54
2021-05-09 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.40,A,6.09,-2.09,A,,V,,V*55
2021-05-09 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.37,A,6.10,-2.10,A,,V,,V*53
2021-05-09 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.38,A,6.11,-2.13,A,,V,,V*5F
2021-05-09 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.37,A,6.11,-2.13,A,,V,,V*50
2021-05-09 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.44,A,6.12,-2.13,A,,V,,V*51
2021-05-09 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.40,A,6.13,-2.10,A,,V,,V*57
2021-05-09 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.40,A,6.13,-2.10,A,,V,,V*57
2021-05-09 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.28,A,6.12,-2.09,A,,V,,V*56
2021-05-09 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.30,A,6.11,-2.06,A,,V,,V*54
2021-05-09 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.36,A,6.11,-2.03,A,,V,,V*57
2021-05-09 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.31,A,6.10,-2.00,A,,V,,V*53
2021-05-09 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.32,A,6.09,-1.98,A,,V,,V*5B
2021-05-09 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.26,A,6.08,-1.95,A,,V,,V*53
2021-05-09 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.25,A,6.07,-1.92,A,,V,,V*59
2021-05-09 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.30,A,6.06,-1.90,A,,V,,V*5D
2021-05-09 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.28,A,6.05,-1.90,A,,V,,V*56
2021-05-09 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.28,A,6.05,-1.90,A,,V,,V*56
2021-05-09 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.24,A,6.05,-1.91,A,,V,,V*5B
2021-05-09 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.32,A,6.06,-1.91,A,,V,,V*5E
2021-05-09 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.31,A,6.06,-1.91,A,,V,,V*5D
2021-05-09 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.37,A,6.07,-1.94,A,,V,,V*5E
2021-05-09 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.40,A,6.07,-1.94,A,,V,,V*5E
2021-05-09 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.37,A,6.08,-1.95,A,,V,,V*52
2021-05-09 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.34,A,6.09,-1.97,A,,V,,V*51
2021-05-09 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.40,A,6.09,-2.03,A,,V,,V*5C
2021-05-09 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.47,A,6.11,-2.06,A,,V,,V*54
2021-05-09 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.52,A,6.11,-2.10,A,,V,,V*57
2021-05-09 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.56,A,6.12,-2.13,A,,V,,V*50
2021-05-09 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.50,A,6.12,-2.15,A,,V,,V*51
2021-05-09 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.57,A,6.12,-2.14,A,,V,,V*57
2021-05-09 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.54,A,6.12,-2.14,A,,V,,V*55
2021-05-09 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.49,A,6.11,-2.13,A,,V,,V*5E
2021-05-09 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.40,A,6.11,-2.10,A,,V,,V*57
2021-05-09 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.40,A,6.09,-2.07,A,,V,,V*5B
2021-05-09 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.39,A,6.08,-2.00,A,,V,,V*53
2021-05-09 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.43,A,6.07,-1.97,A,,V,,V*5F
2021-05-09 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.44,A,6.07,-1.95,A,,V,,V*5B
2021-05-09 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.43,A,6.08,-1.92,A,,V,,V*56
2021-05-09 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.44,A,6.08,-1.90,A,,V,,V*52
2021-05-09 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.40,A,6.08,-1.91,A,,V,,V*51
2021-05-09 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.40,A,6.09,-1.91,A,,V,,V*50
2021-05-09 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.54,A,6.09,-1.88,A,,V,,V*5D
2021-05-09 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.58,A,6.10,-1.90,A,,V,,V*57
2021-05-09 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.58,A,6.10,-1.91,A,,V,,V*56
2021-05-09 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.56,A,6.09,-1.94,A,,V,,V*56
2021-05-09 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.65,A,6.09,-1.95,A,,V,,V*57
2021-05-09 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.60,A,6.09,-1.97,A,,V,,V*53
2021-05-09 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.59,A,6.09,-1.98,A,,V,,V*56
2021-05-09 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.59,A,6.07,-1.99,A,,V,,V*5A
2021-05-09 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.55,A,6.07,-2.00,A,,V,,V*55
2021-05-09 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.50,A,6.07,-2.00,A,,V,,V*50
2021-05-09 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.44,A,6.07,-2.00,A,,V,,V*50
2021-05-09 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.37,A,6.07,-2.00,A,,V,,V*55
2021-05-09 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.43,A,6.07,-2.00,A,,V,,V*50
2021-05-09 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.28,A,6.07,-2.00,A,,V,,V*5A
2021-05-09 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.39,A,6.07,-2.02,A,,V,,V*5A
2021-05-09 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.48,A,6.07,-2.02,A,,V,,V*5F
2021-05-09 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.44,A,6.09,-2.03,A,,V,,V*5A
2021-05-09 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.47,A,6.10,-2.03,A,,V,,V*55
2021-05-09 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.48,A,6.11,-2.02,A,,V,,V*5B
2021-05-09 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.46,A,6.11,-2.02,A,,V,,V*5B
2021-05-09 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.48,A,6.12,-2.02,A,,V,,V*58
2021-05-09 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.45,A,6.12,-2.00,A,,V,,V*59
2021-05-09 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.41,A,6.12,-2.00,A,,V,,V*5D
2021-05-09 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.41,A,6.12,-2.00,A,,V,,V*5D
2021-05-09 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.47,A,6.12,-1.96,A,,V,,V*57
2021-05-09 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.44,A,6.12,-1.94,A,,V,,V*56
2021-05-09 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.39,A,6.11,-1.93,A,,V,,V*51
2021-05-09 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.33,A,6.11,-1.91,A,,V,,V*59
2021-05-09 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.28,A,6.11,-1.88,A,,V,,V*52
2021-05-09 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-1.32,A,6.11,-1.87,A,,V,,V*57
2021-05-09 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-1.28,A,6.11,-1.86,A,,V,,V*5D
2021-05-09 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-1.28,A,6.09,-1.86,A,,V,,V*54
2021-05-09 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.34,A,6.08,-1.88,A,,V,,V*57
2021-05-09 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.39,A,6.07,-1.89,A,,V,,V*59
2021-05-09 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.37,A,6.07,-1.92,A,,V,,V*5B
2021-05-09 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.31,A,6.07,-1.94,A,,V,,V*5D
2021-05-09 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.27,A,6.07,-1.94,A,,V,,V*58
2021-05-09 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.21,A,6.07,-1.94,A,,V,,V*51
2021-05-09 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.25,A,6.07,-1.96,A,,V,,V*5A
2021-05-09 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.18,A,6.07,-1.97,A,,V,,V*55
2021-05-09 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.19,A,6.07,-2.00,A,,V,,V*59
2021-05-09 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.19,A,6.08,-2.00,A,,V,,V*56
2021-05-09 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.29,A,6.09,-2.00,A,,V,,V*55
2021-05-09 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.31,A,6.10,-2.02,A,,V,,V*57
2021-05-09 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.31,A,6.11,-2.02,A,,V,,V*54
2021-05-09 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.31,A,6.11,-2.04,A,,V,,V*52
2021-05-09 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.25,A,6.11,-2.04,A,,V,,V*58
2021-05-09 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.21,A,6.11,-2.00,A,,V,,V*56
2021-05-09 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.20,A,6.11,-2.00,A,,V,,V*55
2021-05-09 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.15,A,6.10,-1.97,A,,V,,V*5F
2021-05-09 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.15,A,6.09,-1.97,A,,V,,V*52
2021-05-09 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.23,A,6.09,-1.95,A,,V,,V*54
2021-05-09 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.25,A,6.09,-1.93,A,,V,,V*54
2021-05-09 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.26,A,6.08,-1.91,A,,V,,V*56
2021-05-09 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.24,A,6.08,-1.89,A,,V,,V*5D
2021-05-09 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.18,A,6.08,-1.90,A,,V,,V*5C
2021-05-09 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.30,A,6.07,-1.89,A,,V,,V*57
2021-05-09 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.29,A,6.07,-1.88,A,,V,,V*5C
2021-05-09 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.31,A,6.07,-1.89,A,,V,,V*54
2021-05-09 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.31,A,6.07,-1.89,A,,V,,V*55
2021-05-09 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.37,A,6.07,-1.91,A,,V,,V*5B
2021-05-09 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.37,A,6.08,-1.92,A,,V,,V*57
2021-05-09 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.29,A,6.08,-1.92,A,,V,,V*58
2021-05-09 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.26,A,6.08,-1.94,A,,V,,V*51
2021-05-09 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.36,A,6.08,-1.95,A,,V,,V*5E
2021-05-09 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.38,A,6.09,-1.97,A,,V,,V*53
2021-05-09 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.40,A,6.09,-1.98,A,,V,,V*5D
2021-05-09 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.49,A,6.10,-2.00,A,,V,,V*5F
2021-05-09 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.53,A,6.10,-2.04,A,,V,,V*51
2021-05-09 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.60,A,6.10,-2.03,A,,V,,V*57
2021-05-09 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.55,A,6.11,-2.03,A,,V,,V*51
2021-05-09 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.52,A,6.10,-2.03,A,,V,,V*5E
2021-05-09 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.53,A,6.10,-2.01,A,,V,,V*5E
2021-05-09 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.47,A,6.09,-1.99,A,,V,,V*56
2021-05-09 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.41,A,6.09,-1.97,A,,V,,V*59
2021-05-09 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.45,A,6.08,-1.94,A,,V,,V*5C
2021-05-09 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.47,A,6.07,-1.93,A,,V,,V*57
2021-05-09 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.44,A,6.07,-1.90,A,,V,,V*5E
2021-05-09 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.50,A,6.07,-1.87,A,,V,,V*5D
2021-05-09 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.50,A,6.07,-1.86,A,,V,,V*5D
2021-05-09 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.50,A,6.07,-1.86,A,,V,,V*52
2021-05-09 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.50,A,6.07,-1.86,A,,V,,V*5D
2021-05-09 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.40,A,6.07,-1.84,A,,V,,V*5F
2021-05-09 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.33,A,6.08,-1.87,A,,V,,V*5C
2021-05-09 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.35,A,6.08,-1.88,A,,V,,V*55
2021-05-09 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.28,A,6.09,-1.88,A,,V,,V*58
2021-05-09 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.19,A,6.10,-1.91,A,,V,,V*5D
2021-05-09 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.21,A,6.10,-1.94,A,,V,,V*5E
2021-05-09 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.25,A,6.11,-1.97,A,,V,,V*59
2021-05-09 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.30,A,6.12,-1.98,A,,V,,V*51
2021-05-09 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.43,A,6.13,-2.00,A,,V,,V*59
2021-05-09 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.45,A,6.13,-2.02,A,,V,,V*5C
2021-05-09 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.44,A,6.12,-2.04,A,,V,,V*54
2021-05-09 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.48,A,6.12,-2.04,A,,V,,V*56
2021-05-09 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.57,A,6.11,-2.05,A,,V,,V*58
2021-05-09 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.56,A,6.10,-2.05,A,,V,,V*5E
2021-05-09 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.56,A,6.09,-2.05,A,,V,,V*57
2021-05-09 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.54,A,6.08,-2.04,A,,V,,V*55
2021-05-09 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.53,A,6.07,-2.02,A,,V,,V*5B
2021-05-09 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.49,A,6.06,-2.01,A,,V,,V*55
2021-05-09 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.44,A,6.05,-2.00,A,,V,,V*5D
2021-05-09 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.42,A,6.05,-2.01,A,,V,,V*5B
2021-05-09 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.52,A,6.05,-2.01,A,,V,,V*50
2021-05-09 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.55,A,6.05,-2.00,A,,V,,V*56
2021-05-09 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.55,A,6.05,-1.98,A,,V,,V*5D
2021-05-09 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.47,A,6.06,-1.96,A,,V,,V*50
2021-05-09 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.52,A,6.07,-1.95,A,,V,,V*57
2021-05-09 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.49,A,6.07,-1.93,A,,V,,V*5B
2021-05-09 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-1.51,A,6.08,-1.93,A,,V,,V*5B
2021-05-09 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.50,A,6.10,-1.93,A,,V,,V*50
2021-05-09 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.45,A,6.11,-1.95,A,,V,,V*5C
2021-05-09 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.38,A,6.11,-1.96,A,,V,,V*55
2021-05-09 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.35,A,6.11,-1.97,A,,V,,V*58
2021-05-09 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.33,A,6.11,-1.97,A,,V,,V*5C
2021-05-09 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.26,A,6.11,-1.98,A,,V,,V*56
2021-05-09 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.18,A,6.11,-1.99,A,,V,,V*5C
2021-05-09 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.09,A,6.11,-2.00,A,,V,,V*5E
2021-05-09 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.12,A,6.09,-1.99,A,,V,,V*5F
2021-05-09 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.12,A,6.09,-2.01,A,,V,,V*5D
2021-05-09 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.11,A,6.09,-2.03,A,,V,,V*5C
2021-05-09 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-1.11,A,6.09,-2.03,A,,V,,V*50
2021-05-09 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.11,A,6.09,-2.03,A,,V,,V*59
2021-05-09 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.09,A,6.10,-2.00,A,,V,,V*58
2021-05-09 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.08,A,6.10,-1.98,A,,V,,V*58
2021-05-09 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.13,A,6.11,-2.00,A,,V,,V*52
2021-05-09 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-1.13,A,6.11,-2.00,A,,V,,V*54
2021-05-09 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.14,A,6.11,-2.00,A,,V,,V*55
2021-05-09 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.03,A,6.11,-2.02,A,,V,,V*51
2021-05-09 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-1.09,A,6.11,-2.03,A,,V,,V*5D
2021-05-09 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.09,A,6.11,-2.02,A,,V,,V*5B
2021-05-09 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.17,A,6.11,-2.03,A,,V,,V*56
2021-05-09 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.12,A,6.10,-2.00,A,,V,,V*51
2021-05-09 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.16,A,6.09,-2.00,A,,V,,V*55
2021-05-09 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.15,A,6.08,-1.97,A,,V,,V*55
2021-05-09 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.33,A,6.07,-1.97,A,,V,,V*5A
2021-05-09 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.34,A,6.07,-1.94,A,,V,,V*5F
2021-05-09 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.30,A,6.06,-1.94,A,,V,,V*5D
2021-05-09 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.18,A,6.05,-1.91,A,,V,,V*5C
2021-05-09 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.12,A,6.05,-1.88,A,,V,,V*5E
2021-05-09 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.09,A,6.06,-1.89,A,,V,,V*5F
2021-05-09 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-1.09,A,6.08,-1.88,A,,V,,V*56
2021-05-09 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.09,A,6.09,-1.88,A,,V,,V*56
2021-05-09 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-1.11,A,6.11,-1.89,A,,V,,V*53
2021-05-09 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.11,A,6.12,-1.89,A,,V,,V*5B
2021-05-09 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.22,A,6.12,-1.91,A,,V,,V*52
2021-05-09 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.22,A,6.13,-1.93,A,,V,,V*5B
2021-05-09 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-1.24,A,6.14,-1.95,A,,V,,V*58
2021-05-09 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.19,A,6.13,-1.99,A,,V,,V*5C
2021-05-09 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.20,A,6.13,-2.00,A,,V,,V*52
2021-05-09 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.21,A,6.13,-2.02,A,,V,,V*53
2021-05-09 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.15,A,6.11,-2.04,A,,V,,V*52
2021-05-09 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.12,A,6.11,-2.03,A,,V,,V*52
2021-05-09 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.13,A,6.10,-2.01,A,,V,,V*52
2021-05-09 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.19,A,6.09,-2.01,A,,V,,V*5A
2021-05-09 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.21,A,6.07,-1.99,A,,V,,V*52
2021-05-09 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.12,A,6.07,-1.97,A,,V,,V*5C
2021-05-09 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-1.18,A,6.05,-1.93,A,,V,,V*52
2021-05-09 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.12,A,6.04,-1.91,A,,V,,V*57
2021-05-09 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.06,A,6.04,-1.88,A,,V,,V*54
2021-05-09 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-1.07,A,6.04,-1.86,A,,V,,V*5D
2021-05-09 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.13,A,6.04,-1.85,A,,V,,V*58
2021-05-09 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.99,A,6.04,-1.85,A,,V,,V*5B
2021-05-09 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-1.05,A,6.06,-1.85,A,,V,,V*5E
2021-05-09 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.14,A,6.07,-1.87,A,,V,,V*5B
2021-05-09 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.21,A,6.08,-1.88,A,,V,,V*5D
2021-05-09 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.21,A,6.10,-1.90,A,,V,,V*5D
2021-05-09 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-1.21,A,6.11,-1.90,A,,V,,V*5D
2021-05-09 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.23,A,6.13,-1.92,A,,V,,V*5E
2021-05-09 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.37,A,6.14,-1.94,A,,V,,V*5D
2021-05-09 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.40,A,6.14,-1.94,A,,V,,V*5F
2021-05-09 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.44,A,6.14,-1.93,A,,V,,V*56
2021-05-09 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-1.40,A,6.16,-1.93,A,,V,,V*5B
2021-05-09 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.43,A,6.15,-1.94,A,,V,,V*5E
2021-05-09 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.45,A,6.14,-1.92,A,,V,,V*58
2021-05-09 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.48,A,6.14,-1.91,A,,V,,V*55
2021-05-09 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.45,A,6.14,-1.91,A,,V,,V*58
2021-05-09 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.45,A,6.14,-1.90,A,,V,,V*59
2021-05-09 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.40,A,6.13,-1.90,A,,V,,V*5B
2021-05-09 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.39,A,6.12,-1.91,A,,V,,V*52
2021-05-09 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.34,A,6.11,-1.89,A,,V,,V*54
2021-05-09 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.38,A,6.11,-1.89,A,,V,,V*59
2021-05-09 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.42,A,6.10,-1.88,A,,V,,V*54
2021-05-09 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.44,A,6.09,-1.94,A,,V,,V*55
2021-05-09 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.41,A,6.08,-1.94,A,,V,,V*51
2021-05-09 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.42,A,6.07,-1.92,A,,V,,V*58
2021-05-09 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.35,A,6.07,-1.91,A,,V,,V*5B
2021-05-09 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.38,A,6.07,-1.91,A,,V,,V*55
2021-05-09 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.35,A,6.08,-1.89,A,,V,,V*5F
2021-05-09 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.44,A,6.08,-1.90,A,,V,,V*50
2021-05-09 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.46,A,6.09,-1.89,A,,V,,V*5B
2021-05-09 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.47,A,6.10,-1.90,A,,V,,V*5A
2021-05-09 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.47,A,6.11,-1.90,A,,V,,V*55
2021-05-09 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.47,A,6.12,-1.90,A,,V,,V*59
2021-05-09 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.48,A,6.13,-1.91,A,,V,,V*59
2021-05-09 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.53,A,6.14,-1.92,A,,V,,V*57
2021-05-09 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.57,A,6.14,-1.94,A,,V,,V*5A
2021-05-09 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.53,A,6.14,-1.95,A,,V,,V*5F
2021-05-09 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-1.52,A,6.14,-1.97,A,,V,,V*51
2021-05-09 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.50,A,6.13,-1.98,A,,V,,V*5A
2021-05-09 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.48,A,6.13,-1.97,A,,V,,V*5C
2021-05-09 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.43,A,6.13,-1.97,A,,V,,V*51
2021-05-09 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.40,A,6.12,-1.97,A,,V,,V*58
2021-05-09 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.46,A,6.11,-1.95,A,,V,,V*50
2021-05-09 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.50,A,6.10,-1.93,A,,V,,V*55
2021-05-09 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.40,A,6.10,-1.92,A,,V,,V*54
2021-05-09 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-1.28,A,6.08,-1.88,A,,V,,V*5F
2021-05-09 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.28,A,6.07,-1.86,A,,V,,V*5C
2021-05-09 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.25,A,6.07,-1.85,A,,V,,V*52
2021-05-09 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.20,A,6.06,-1.82,A,,V,,V*51
2021-05-09 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.20,A,6.05,-1.81,A,,V,,V*5F
2021-05-09 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.26,A,6.04,-1.81,A,,V,,V*57
2021-05-09 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.28,A,6.04,-1.81,A,,V,,V*58
2021-05-09 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.28,A,6.02,-1.81,A,,V,,V*5A
2021-05-09 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.29,A,6.01,-1.81,A,,V,,V*58
2021-05-09 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.24,A,6.01,-1.80,A,,V,,V*57
2021-05-09 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.24,A,6.00,-1.80,A,,V,,V*54
2021-05-09 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.28,A,5.99,-1.81,A,,V,,V*5C
2021-05-09 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.21,A,5.98,-1.82,A,,V,,V*50
2021-05-09 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.25,A,5.98,-1.82,A,,V,,V*56
2021-05-09 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.15,A,5.97,-1.82,A,,V,,V*5B
2021-05-09 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.13,A,5.96,-1.83,A,,V,,V*5C
2021-05-09 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.12,A,5.96,-1.84,A,,V,,V*5B
2021-05-09 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.06,A,5.96,-1.85,A,,V,,V*5F
2021-05-09 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.00,A,5.96,-1.86,A,,V,,V*5A
2021-05-09 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.99,A,5.96,-1.88,A,,V,,V*55
2021-05-09 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.93,A,5.95,-1.91,A,,V,,V*57
2021-05-09 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.92,A,5.95,-1.92,A,,V,,V*55
2021-05-09 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.90,A,5.95,-1.92,A,,V,,V*51
2021-05-09 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.00,A,5.93,-1.92,A,,V,,V*5E
2021-05-09 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.18,A,5.92,-1.89,A,,V,,V*5A
2021-05-09 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.12,A,5.92,-1.87,A,,V,,V*5C
2021-05-09 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.14,A,5.90,-1.85,A,,V,,V*5B
2021-05-09 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.09,A,5.88,-1.80,A,,V,,V*53
2021-05-09 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.20,A,5.85,-1.78,A,,V,,V*51
2021-05-09 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.16,A,5.83,-1.75,A,,V,,V*53
2021-05-09 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.15,A,5.82,-1.72,A,,V,,V*58
2021-05-09 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-1.12,A,5.81,-1.70,A,,V,,V*51
2021-05-09 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.09,A,5.79,-1.69,A,,V,,V*5D
2021-05-09 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.09,A,5.78,-1.69,A,,V,,V*5C
2021-05-09 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.10,A,5.77,-1.72,A,,V,,V*53
2021-05-09 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.10,A,5.76,-1.72,A,,V,,V*52
2021-05-09 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.13,A,5.76,-1.75,A,,V,,V*55
2021-05-09 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.17,A,5.75,-1.78,A,,V,,V*5F
2021-05-09 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.16,A,5.74,-1.79,A,,V,,V*57
2021-05-09 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.19,A,5.73,-1.81,A,,V,,V*50
2021-05-09 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-1.15,A,5.72,-1.81,A,,V,,V*54
2021-05-09 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-1.19,A,5.72,-1.82,A,,V,,V*5B
2021-05-09 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.19,A,5.71,-1.82,A,,V,,V*57
2021-05-09 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.25,A,5.70,-1.83,A,,V,,V*5B
2021-05-09 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.20,A,5.70,-1.83,A,,V,,V*5E
2021-05-09 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.09,A,5.69,-1.81,A,,V,,V*5E
2021-05-09 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.17,A,5.68,-1.80,A,,V,,V*50
2021-05-09 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.18,A,5.67,-1.80,A,,V,,V*55
2021-05-09 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.15,A,5.66,-1.78,A,,V,,V*5E
2021-05-09 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.14,A,5.63,-1.76,A,,V,,V*5E
2021-05-09 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-1.11,A,5.61,-1.74,A,,V,,V*54
2021-05-09 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-1.10,A,5.60,-1.73,A,,V,,V*53
2021-05-09 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.03,A,5.58,-1.72,A,,V,,V*54
2021-05-09 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.95,A,5.57,-1.72,A,,V,,V*55
2021-05-09 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.90,A,5.56,-1.70,A,,V,,V*52
2021-05-09 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.82,A,5.56,-1.67,A,,V,,V*57
2021-05-09 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.71,A,5.55,-1.67,A,,V,,V*58
2021-05-09 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.62,A,5.54,-1.66,A,,V,,V*52
2021-05-09 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.62,A,5.53,-1.66,A,,V,,V*53
2021-05-09 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.64,A,5.53,-1.65,A,,V,,V*54
2021-05-09 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.61,A,5.52,-1.64,A,,V,,V*52
2021-05-09 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.57,A,5.51,-1.64,A,,V,,V*52
2021-05-09 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.60,A,5.51,-1.63,A,,V,,V*56
2021-05-09 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.59,A,5.49,-1.64,A,,V,,V*50
2021-05-09 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.50,A,5.48,-1.66,A,,V,,V*5F
2021-05-09 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.63,A,5.48,-1.69,A,,V,,V*50
2021-05-09 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.63,A,5.47,-1.72,A,,V,,V*57
2021-05-09 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.62,A,5.45,-1.72,A,,V,,V*55
2021-05-09 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.62,A,5.44,-1.72,A,,V,,V*55
2021-05-09 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.68,A,5.41,-1.72,A,,V,,V*5A
2021-05-09 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.66,A,5.39,-1.72,A,,V,,V*5A
2021-05-09 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.67,A,5.37,-1.72,A,,V,,V*5F
2021-05-09 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.65,A,5.35,-1.70,A,,V,,V*51
2021-05-09 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.71,A,5.34,-1.71,A,,V,,V*51
2021-05-09 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.70,A,5.33,-1.70,A,,V,,V*5F
2021-05-09 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.66,A,5.32,-1.67,A,,V,,V*51
2021-05-09 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.64,A,5.32,-1.65,A,,V,,V*56
2021-05-09 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.59,A,5.32,-1.62,A,,V,,V*5C
2021-05-09 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.63,A,5.32,-1.62,A,,V,,V*53
2021-05-09 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.60,A,5.31,-1.60,A,,V,,V*51
2021-05-09 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.60,A,5.31,-1.60,A,,V,,V*57
2021-05-09 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.55,A,5.30,-1.58,A,,V,,V*58
2021-05-09 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.62,A,5.28,-1.57,A,,V,,V*53
2021-05-09 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.63,A,5.28,-1.56,A,,V,,V*5E
2021-05-09 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.60,A,5.26,-1.54,A,,V,,V*5A
2021-05-09 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.62,A,5.25,-1.54,A,,V,,V*55
2021-05-09 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.67,A,5.23,-1.54,A,,V,,V*57
2021-05-09 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.62,A,5.22,-1.54,A,,V,,V*5C
2021-05-09 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.55,A,5.19,-1.54,A,,V,,V*51
2021-05-09 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.57,A,5.19,-1.53,A,,V,,V*54
2021-05-09 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.65,A,5.18,-1.54,A,,V,,V*5D
2021-05-09 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.62,A,5.17,-1.55,A,,V,,V*57
2021-05-09 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.67,A,5.16,-1.56,A,,V,,V*56
2021-05-09 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.68,A,5.16,-1.57,A,,V,,V*58
2021-05-09 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.68,A,5.16,-1.59,A,,V,,V*57
2021-05-09 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.75,A,5.16,-1.63,A,,V,,V*51
2021-05-09 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.76,A,5.15,-1.66,A,,V,,V*5D
2021-05-09 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.80,A,5.14,-1.67,A,,V,,V*55
2021-05-09 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.80,A,5.11,-1.67,A,,V,,V*58
2021-05-09 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.87,A,5.09,-1.68,A,,V,,V*5D
2021-05-09 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.88,A,5.06,-1.67,A,,V,,V*51
2021-05-09 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.88,A,5.04,-1.64,A,,V,,V*55
2021-05-09 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.89,A,5.04,-1.61,A,,V,,V*51
2021-05-09 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.87,A,5.00,-1.54,A,,V,,V*58
2021-05-09 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.90,A,4.97,-1.50,A,,V,,V*51
2021-05-09 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.80,A,4.95,-1.47,A,,V,,V*54
2021-05-09 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.78,A,4.94,-1.44,A,,V,,V*51
2021-05-09 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.78,A,4.92,-1.44,A,,V,,V*57
2021-05-09 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.75,A,4.91,-1.36,A,,V,,V*5F
2021-05-09 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.74,A,4.91,-1.35,A,,V,,V*52
2021-05-09 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.77,A,4.90,-1.34,A,,V,,V*54
2021-05-09 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.79,A,4.90,-1.34,A,,V,,V*5A
2021-05-09 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.77,A,4.89,-1.35,A,,V,,V*5D
2021-05-09 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.78,A,4.89,-1.36,A,,V,,V*5B
2021-05-09 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.74,A,4.88,-1.40,A,,V,,V*58
2021-05-09 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.74,A,4.88,-1.42,A,,V,,V*5A
2021-05-09 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.74,A,4.85,-1.42,A,,V,,V*59
2021-05-09 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.62,A,4.84,-1.44,A,,V,,V*57
2021-05-09 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.58,A,4.83,-1.44,A,,V,,V*59
2021-05-09 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.52,A,4.81,-1.42,A,,V,,V*55
2021-05-09 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.53,A,4.79,-1.42,A,,V,,V*53
2021-05-09 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.33,A,4.77,-1.37,A,,V,,V*5F
2021-05-09 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.25,A,4.75,-1.34,A,,V,,V*5A
2021-05-09 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.22,A,4.73,-1.32,A,,V,,V*5A
2021-05-09 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.24,A,4.73,-1.29,A,,V,,V*56
2021-05-09 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.33,A,4.69,-1.28,A,,V,,V*55
2021-05-09 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.30,A,4.67,-1.27,A,,V,,V*53
2021-05-09 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.33,A,4.65,-1.24,A,,V,,V*53
2021-05-09 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.31,A,4.63,-1.22,A,,V,,V*51
2021-05-09 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.30,A,4.62,-1.21,A,,V,,V*55
2021-05-09 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.25,A,4.61,-1.21,A,,V,,V*53
2021-05-09 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.34,A,4.60,-1.19,A,,V,,V*5B
2021-05-09 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.34,A,4.59,-1.17,A,,V,,V*5F
2021-05-09 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.35,A,4.59,-1.17,A,,V,,V*58
2021-05-09 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.33,A,4.58,-1.17,A,,V,,V*5F
2021-05-09 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.29,A,4.56,-1.15,A,,V,,V*51
2021-05-09 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.34,A,4.56,-1.14,A,,V,,V*53
2021-05-09 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.35,A,4.55,-1.13,A,,V,,V*52
2021-05-09 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.32,A,4.53,-1.11,A,,V,,V*53
2021-05-09 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.25,A,4.52,-1.09,A,,V,,V*5C
2021-05-09 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.25,A,4.50,-1.09,A,,V,,V*5E
2021-05-09 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.24,A,4.50,-1.07,A,,V,,V*51
2021-05-09 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.16,A,4.47,-1.03,A,,V,,V*53
2021-05-09 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.18,A,4.46,-1.03,A,,V,,V*55
2021-05-09 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.18,A,4.44,-1.02,A,,V,,V*59
2021-05-09 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.27,A,4.43,-1.02,A,,V,,V*51
2021-05-09 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.25,A,4.41,-1.00,A,,V,,V*54
2021-05-09 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.30,A,4.40,-1.01,A,,V,,V*53
2021-05-09 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.35,A,4.38,-1.03,A,,V,,V*55
2021-05-09 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.33,A,4.37,-1.00,A,,V,,V*5F
2021-05-09 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.36,A,4.33,-1.02,A,,V,,V*5C
2021-05-09 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.34,A,4.31,-1.04,A,,V,,V*5B
2021-05-09 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.38,A,4.28,-1.05,A,,V,,V*54
2021-05-09 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.39,A,4.26,-1.06,A,,V,,V*53
2021-05-09 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.33,A,4.24,-1.06,A,,V,,V*55
2021-05-09 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.27,A,4.24,-1.06,A,,V,,V*51
2021-05-09 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.28,A,4.22,-1.04,A,,V,,V*5B
2021-05-09 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.28,A,4.21,-1.04,A,,V,,V*5A
2021-05-09 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.27,A,4.19,-1.02,A,,V,,V*5C
2021-05-09 15:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.25,A,4.18,-0.97,A,,V,,V*59
2021-05-09 15:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.21,A,4.16,-0.94,A,,V,,V*5D
2021-05-09 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.19,A,4.12,-0.89,A,,V,,V*58
2021-05-09 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.12,A,4.12,-0.85,A,,V,,V*5F
2021-05-09 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.06,A,4.11,-0.84,A,,V,,V*5A
2021-05-09 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.05,A,4.11,-0.82,A,,V,,V*5F
2021-05-09 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.02,A,4.11,-0.81,A,,V,,V*59
2021-05-09 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.02,A,4.10,-0.80,A,,V,,V*75
2021-05-09 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.08,A,4.10,-0.81,A,,V,,V*7F
2021-05-09 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.14,A,4.10,-0.85,A,,V,,V*76
2021-05-09 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.13,A,4.09,-0.89,A,,V,,V*73
2021-05-09 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.10,A,4.08,-0.91,A,,V,,V*7B
2021-05-09 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.05,A,4.06,-0.94,A,,V,,V*74
2021-05-09 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.06,A,4.03,-0.97,A,,V,,V*5A
2021-05-09 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.07,A,4.01,-1.00,A,,V,,V*56
2021-05-09 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.10,A,3.99,-1.02,A,,V,,V*52
2021-05-09 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.17,A,3.96,-1.03,A,,V,,V*5F
2021-05-09 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.18,A,3.93,-1.04,A,,V,,V*51
2021-05-09 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.04,A,3.91,-1.04,A,,V,,V*51
2021-05-09 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.06,A,3.89,-1.03,A,,V,,V*71
2021-05-09 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.11,A,3.87,-1.01,A,,V,,V*79
2021-05-09 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.11,A,3.85,-1.01,A,,V,,V*7B
2021-05-09 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.09,A,3.83,-0.99,A,,V,,V*74
2021-05-09 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.12,A,3.83,-0.97,A,,V,,V*70
2021-05-09 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.09,A,3.83,-0.94,A,,V,,V*79
2021-05-09 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.03,A,3.84,-0.93,A,,V,,V*70
2021-05-09 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.08,A,3.86,-0.91,A,,V,,V*75
2021-05-09 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.08,A,3.87,-0.91,A,,V,,V*74
2021-05-09 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.02,A,3.90,-0.90,A,,V,,V*79
2021-05-09 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,3.90,-0.89,A,,V,,V*58
2021-05-09 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.12,A,3.90,-0.87,A,,V,,V*5D
2021-05-09 15:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.04,A,3.91,-0.88,A,,V,,V*77
2021-05-09 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.08,A,3.90,-0.88,A,,V,,V*56
2021-05-09 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.11,A,3.87,-0.90,A,,V,,V*58
2021-05-09 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.16,A,3.83,-0.90,A,,V,,V*5C
2021-05-09 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.08,A,3.80,-0.92,A,,V,,V*53
2021-05-09 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.08,A,3.77,-0.94,A,,V,,V*5F
2021-05-09 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.06,A,3.74,-0.97,A,,V,,V*57
2021-05-09 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.09,A,3.71,-1.00,A,,V,,V*57
2021-05-09 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.18,A,3.69,-1.00,A,,V,,V*5E
2021-05-09 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.24,A,3.68,-1.02,A,,V,,V*55
2021-05-09 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.36,A,3.67,-1.04,A,,V,,V*5F
2021-05-09 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.31,A,3.68,-1.06,A,,V,,V*56
2021-05-09 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.33,A,3.70,-1.09,A,,V,,V*50
2021-05-09 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.39,A,3.71,-1.09,A,,V,,V*5B
2021-05-09 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.39,A,3.73,-1.09,A,,V,,V*5B
2021-05-09 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.39,A,3.74,-1.10,A,,V,,V*53
2021-05-09 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.36,A,3.74,-1.11,A,,V,,V*5D
2021-05-09 15:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.28,A,3.74,-1.10,A,,V,,V*54
2021-05-09 15:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.14,A,3.74,-1.08,A,,V,,V*52
2021-05-09 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.04,A,3.73,-1.06,A,,V,,V*5D
2021-05-09 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.02,A,3.71,-1.05,A,,V,,V*5D
2021-05-09 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.02,A,3.69,-1.03,A,,V,,V*57
2021-05-09 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.02,A,3.69,-1.02,A,,V,,V*56
2021-05-09 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.08,A,3.68,-1.01,A,,V,,V*5F
2021-05-09 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.08,A,3.68,-1.02,A,,V,,V*52
2021-05-09 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.11,A,3.67,-1.03,A,,V,,V*57
2021-05-09 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.17,A,3.67,-1.03,A,,V,,V*51
2021-05-09 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.24,A,3.67,-1.06,A,,V,,V*55
2021-05-09 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.32,A,3.68,-1.10,A,,V,,V*5B
2021-05-09 15:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.30,A,3.68,-1.12,A,,V,,V*5B
2021-05-09 15:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.28,A,3.69,-1.15,A,,V,,V*57
2021-05-09 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.30,A,3.69,-1.19,A,,V,,V*5C
2021-05-09 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.42,A,3.68,-1.21,A,,V,,V*5C
2021-05-09 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.36,A,3.66,-1.23,A,,V,,V*52
2021-05-09 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.24,A,3.64,-1.22,A,,V,,V*51
2021-05-09 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.19,A,3.63,-1.23,A,,V,,V*5A
2021-05-09 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.21,A,3.61,-1.22,A,,V,,V*53
2021-05-09 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.21,A,3.59,-1.22,A,,V,,V*57
2021-05-09 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.19,A,3.58,-1.22,A,,V,,V*51
2021-05-09 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,3.57,-1.21,A,,V,,V*54
2021-05-09 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.21,A,3.57,-1.21,A,,V,,V*56
2021-05-09 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.19,A,3.57,-1.20,A,,V,,V*5C
2021-05-09 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.31,A,3.59,-1.17,A,,V,,V*59
2021-05-09 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.41,A,3.61,-1.16,A,,V,,V*56
2021-05-09 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.43,A,3.63,-1.15,A,,V,,V*54
2021-05-09 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.40,A,3.63,-1.15,A,,V,,V*57
2021-05-09 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.41,A,3.65,-1.15,A,,V,,V*50
2021-05-09 15:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.31,A,3.67,-1.17,A,,V,,V*57
2021-05-09 15:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.30,A,3.68,-1.18,A,,V,,V*50
2021-05-09 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.21,A,3.69,-1.22,A,,V,,V*5A
2021-05-09 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.24,A,3.69,-1.24,A,,V,,V*58
2021-05-09 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.34,A,3.69,-1.25,A,,V,,V*5B
2021-05-09 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.32,A,3.68,-1.27,A,,V,,V*59
2021-05-09 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.27,A,3.65,-1.27,A,,V,,V*54
2021-05-09 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.33,A,3.64,-1.26,A,,V,,V*53
2021-05-09 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.30,A,3.62,-1.25,A,,V,,V*52
2021-05-09 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.24,A,3.60,-1.25,A,,V,,V*50
2021-05-09 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.20,A,3.59,-1.25,A,,V,,V*50
2021-05-09 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.12,A,3.58,-1.25,A,,V,,V*58
2021-05-09 15:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.17,A,3.56,-1.26,A,,V,,V*52
2021-05-09 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.17,A,3.55,-1.26,A,,V,,V*56
2021-05-09 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.21,A,3.55,-1.28,A,,V,,V*5B
2021-05-09 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.20,A,3.55,-1.28,A,,V,,V*5E
2021-05-09 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.14,A,3.56,-1.29,A,,V,,V*5B
2021-05-09 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.21,A,3.57,-1.30,A,,V,,V*5A
2021-05-09 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.17,A,3.58,-1.31,A,,V,,V*51
2021-05-09 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.19,A,3.59,-1.29,A,,V,,V*51
2021-05-09 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.08,A,3.59,-1.28,A,,V,,V*50
2021-05-09 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.07,A,3.60,-1.27,A,,V,,V*59
2021-05-09 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.21,A,3.61,-1.28,A,,V,,V*52
2021-05-09 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.16,A,3.61,-1.29,A,,V,,V*55
2021-05-09 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.24,A,3.61,-1.31,A,,V,,V*5D
2021-05-09 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.30,A,3.61,-1.31,A,,V,,V*5E
2021-05-09 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.30,A,3.61,-1.34,A,,V,,V*5B
2021-05-09 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.43,A,3.61,-1.36,A,,V,,V*56
2021-05-09 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.39,A,3.60,-1.36,A,,V,,V*5D
2021-05-09 15:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.42,A,3.59,-1.37,A,,V,,V*5C
2021-05-09 15:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.52,A,3.58,-1.37,A,,V,,V*57
2021-05-09 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.58,A,3.56,-1.37,A,,V,,V*5E
2021-05-09 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.49,A,3.55,-1.34,A,,V,,V*5E
2021-05-09 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.43,A,3.53,-1.33,A,,V,,V*54
2021-05-09 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.46,A,3.52,-1.32,A,,V,,V*50
2021-05-09 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.44,A,3.51,-1.32,A,,V,,V*50
2021-05-09 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.46,A,3.49,-1.31,A,,V,,V*5D
2021-05-09 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.46,A,3.49,-1.31,A,,V,,V*5E
2021-05-09 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.52,A,3.49,-1.33,A,,V,,V*5A
2021-05-09 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.60,A,3.49,-1.34,A,,V,,V*5F
2021-05-09 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.62,A,3.49,-1.35,A,,V,,V*5C
2021-05-09 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.64,A,3.51,-1.37,A,,V,,V*56
2021-05-09 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.56,A,3.51,-1.38,A,,V,,V*5F
2021-05-09 15:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.59,A,3.52,-1.40,A,,V,,V*5F
2021-05-09 15:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.59,A,3.52,-1.41,A,,V,,V*5E
2021-05-09 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.56,A,3.52,-1.40,A,,V,,V*5B
2021-05-09 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.56,A,3.51,-1.39,A,,V,,V*59
2021-05-09 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.39,A,3.50,-1.37,A,,V,,V*5E
2021-05-09 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.30,A,3.49,-1.35,A,,V,,V*5D
2021-05-09 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.17,A,3.49,-1.33,A,,V,,V*50
2021-05-09 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.14,A,3.48,-1.32,A,,V,,V*58
2021-05-09 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.12,A,3.47,-1.31,A,,V,,V*53
2021-05-09 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.06,A,3.46,-1.31,A,,V,,V*5D
2021-05-09 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.16,A,3.45,-1.32,A,,V,,V*5D
2021-05-09 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.16,A,3.45,-1.34,A,,V,,V*5A
2021-05-09 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.10,A,3.44,-1.35,A,,V,,V*54
2021-05-09 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.03,A,3.42,-1.37,A,,V,,V*52
2021-05-09 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.08,A,3.39,-1.37,A,,V,,V*55
2021-05-09 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.04,A,3.38,-1.39,A,,V,,V*56
2021-05-09 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.05,A,3.36,-1.39,A,,V,,V*75
2021-05-09 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.05,A,3.35,-1.39,A,,V,,V*77
2021-05-09 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.07,A,3.33,-1.38,A,,V,,V*72
2021-05-09 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.01,A,3.33,-1.37,A,,V,,V*57
2021-05-09 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.05,A,3.33,-1.34,A,,V,,V*7C
2021-05-09 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.16,A,3.33,-1.30,A,,V,,V*7E
2021-05-09 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.16,A,3.33,-1.28,A,,V,,V*74
2021-05-09 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.15,A,3.33,-1.27,A,,V,,V*78
2021-05-09 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.26,A,3.34,-1.27,A,,V,,V*7F
2021-05-09 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.21,A,3.34,-1.28,A,,V,,V*72
2021-05-09 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.06,A,3.34,-1.28,A,,V,,V*77
2021-05-09 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.06,A,3.34,-1.30,A,,V,,V*7E
2021-05-09 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.07,A,3.34,-1.31,A,,V,,V*7E
2021-05-09 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.09,A,3.33,-1.32,A,,V,,V*77
2021-05-09 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.02,A,3.33,-1.33,A,,V,,V*77
2021-05-09 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.11,A,3.31,-1.34,A,,V,,V*53
2021-05-09 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.05,A,3.30,-1.33,A,,V,,V*7C
2021-05-09 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.12,A,3.28,-1.33,A,,V,,V*72
2021-05-09 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.15,A,3.25,-1.32,A,,V,,V*78
2021-05-09 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.21,A,3.23,-1.32,A,,V,,V*77
2021-05-09 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.21,A,3.23,-1.32,A,,V,,V*7A
2021-05-09 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.27,A,3.22,-1.33,A,,V,,V*7E
2021-05-09 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.28,A,3.21,-1.33,A,,V,,V*75
2021-05-09 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.36,A,3.21,-1.33,A,,V,,V*79
2021-05-09 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.39,A,3.21,-1.33,A,,V,,V*76
2021-05-09 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.46,A,3.21,-1.34,A,,V,,V*7A
2021-05-09 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.46,A,3.21,-1.34,A,,V,,V*78
2021-05-09 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.43,A,3.20,-1.34,A,,V,,V*7B
2021-05-09 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.47,A,3.18,-1.31,A,,V,,V*77
2021-05-09 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.38,A,3.17,-1.30,A,,V,,V*71
2021-05-09 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.44,A,3.15,-1.28,A,,V,,V*72
2021-05-09 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.40,A,3.14,-1.26,A,,V,,V*79
2021-05-09 15:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.47,A,3.13,-1.24,A,,V,,V*7E
2021-05-09 15:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.52,A,3.11,-1.21,A,,V,,V*7D
2021-05-09 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.55,A,3.11,-1.18,A,,V,,V*72
2021-05-09 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.61,A,3.11,-1.15,A,,V,,V*78
2021-05-09 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.53,A,3.10,-1.09,A,,V,,V*7B
2021-05-09 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.57,A,3.10,-1.09,A,,V,,V*71
2021-05-09 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.40,A,3.10,-1.10,A,,V,,V*71
2021-05-09 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.46,A,3.10,-1.12,A,,V,,V*75
2021-05-09 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.49,A,3.10,-1.15,A,,V,,V*74
2021-05-09 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.53,A,3.11,-1.20,A,,V,,V*7A
2021-05-09 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.58,A,3.10,-1.24,A,,V,,V*7F
2021-05-09 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.65,A,3.10,-1.28,A,,V,,V*72
2021-05-09 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.56,A,3.08,-1.31,A,,V,,V*71
2021-05-09 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.50,A,3.08,-1.35,A,,V,,V*72
2021-05-09 15:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.60,A,3.06,-1.35,A,,V,,V*79
2021-05-09 15:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.68,A,3.04,-1.34,A,,V,,V*74
2021-05-09 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.77,A,3.04,-1.31,A,,V,,V*7E
2021-05-09 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.73,A,3.01,-1.27,A,,V,,V*7F
2021-05-09 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.73,A,2.99,-1.27,A,,V,,V*7E
2021-05-09 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.73,A,2.98,-1.23,A,,V,,V*7D
2021-05-09 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.75,A,2.98,-1.18,A,,V,,V*71
2021-05-09 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.82,A,2.97,-1.13,A,,V,,V*72
2021-05-09 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.89,A,2.96,-1.09,A,,V,,V*72
2021-05-09 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.91,A,2.95,-1.06,A,,V,,V*70
2021-05-09 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.03,A,2.95,-1.02,A,,V,,V*7B
2021-05-09 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.12,A,2.95,-1.03,A,,V,,V*79
2021-05-09 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.07,A,2.95,-1.05,A,,V,,V*7B
2021-05-09 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,1.10,A,2.96,-1.07,A,,V,,V*72
2021-05-09 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.15,A,2.96,-1.09,A,,V,,V*70
2021-05-09 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,1.06,A,2.96,-1.12,A,,V,,V*79
2021-05-09 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.98,A,2.96,-1.20,A,,V,,V*7A
2021-05-09 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.99,A,2.95,-1.24,A,,V,,V*71
2021-05-09 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.98,A,2.95,-1.26,A,,V,,V*7C
2021-05-09 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.89,A,2.95,-1.28,A,,V,,V*7C
2021-05-09 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.89,A,2.95,-1.28,A,,V,,V*7C
2021-05-09 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.78,A,2.95,-1.29,A,,V,,V*7E
2021-05-09 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.60,A,2.94,-1.30,A,,V,,V*7A
2021-05-09 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.56,A,2.93,-1.31,A,,V,,V*7F
2021-05-09 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.46,A,2.92,-1.29,A,,V,,V*76
2021-05-09 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.37,A,2.91,-1.27,A,,V,,V*70
2021-05-09 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.46,A,2.90,-1.24,A,,V,,V*74
2021-05-09 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.39,A,2.89,-1.20,A,,V,,V*70
2021-05-09 15:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.39,A,2.89,-1.15,A,,V,,V*75
2021-05-09 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.39,A,2.89,-1.15,A,,V,,V*75
2021-05-09 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.46,A,2.89,-1.07,A,,V,,V*7D
2021-05-09 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.57,A,2.89,-1.03,A,,V,,V*7A
2021-05-09 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.52,A,2.89,-1.01,A,,V,,V*73
2021-05-09 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.52,A,2.90,-1.00,A,,V,,V*7A
2021-05-09 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.41,A,2.92,-1.06,A,,V,,V*7A
2021-05-09 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.41,A,2.92,-1.06,A,,V,,V*7C
2021-05-09 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.42,A,2.95,-1.09,A,,V,,V*7A
2021-05-09 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.38,A,2.97,-1.15,A,,V,,V*78
2021-05-09 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.41,A,2.98,-1.21,A,,V,,V*7A
2021-05-09 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.39,A,2.98,-1.26,A,,V,,V*75
2021-05-09 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.26,A,2.98,-1.31,A,,V,,V*7F
2021-05-09 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.21,A,2.98,-1.34,A,,V,,V*7A
2021-05-09 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.15,A,2.98,-1.36,A,,V,,V*7F
2021-05-09 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.26,A,2.97,-1.34,A,,V,,V*73
2021-05-09 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.21,A,2.96,-1.30,A,,V,,V*70
2021-05-09 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.27,A,2.95,-1.27,A,,V,,V*7B
2021-05-09 15:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.26,A,2.95,-1.21,A,,V,,V*7D
2021-05-09 15:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.23,A,2.93,-1.18,A,,V,,V*7C
2021-05-09 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.24,A,2.92,-1.13,A,,V,,V*71
2021-05-09 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.28,A,2.92,-1.09,A,,V,,V*72
2021-05-09 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.23,A,2.93,-1.06,A,,V,,V*72
2021-05-09 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.23,A,2.93,-1.05,A,,V,,V*7F
2021-05-09 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.33,A,2.93,-1.04,A,,V,,V*73
2021-05-09 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.32,A,2.94,-1.04,A,,V,,V*74
2021-05-09 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.24,A,2.95,-1.08,A,,V,,V*7E
2021-05-09 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.19,A,2.95,-1.10,A,,V,,V*79
2021-05-09 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.24,A,2.95,-1.13,A,,V,,V*74
2021-05-09 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.32,A,2.97,-1.15,A,,V,,V*71
2021-05-09 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.29,A,2.97,-1.16,A,,V,,V*7D
2021-05-09 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.29,A,2.98,-1.16,A,,V,,V*72
2021-05-09 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.30,A,2.98,-1.18,A,,V,,V*74
2021-05-09 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.24,A,2.98,-1.21,A,,V,,V*7B
2021-05-09 15:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.21,A,2.98,-1.22,A,,V,,V*73
2021-05-09 15:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.17,A,2.98,-1.23,A,,V,,V*77
2021-05-09 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.27,A,2.98,-1.22,A,,V,,V*7B
2021-05-09 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.33,A,2.95,-1.21,A,,V,,V*7F
2021-05-09 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.31,A,2.94,-1.19,A,,V,,V*79
2021-05-09 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.37,A,2.93,-1.17,A,,V,,V*73
2021-05-09 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.29,A,2.92,-1.14,A,,V,,V*7C
2021-05-09 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.27,A,2.90,-1.11,A,,V,,V*74
2021-05-09 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.38,A,2.89,-1.07,A,,V,,V*77
2021-05-09 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.37,A,2.88,-1.03,A,,V,,V*77
2021-05-09 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.36,A,2.87,-1.02,A,,V,,V*72
2021-05-09 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.43,A,2.87,-1.00,A,,V,,V*73
2021-05-09 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.46,A,2.87,-0.99,A,,V,,V*73
2021-05-09 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.46,A,2.89,-0.99,A,,V,,V*7C
2021-05-09 15:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.50,A,2.90,-0.99,A,,V,,V*72
2021-05-09 15:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.44,A,2.91,-1.01,A,,V,,V*74
2021-05-09 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.43,A,2.92,-1.03,A,,V,,V*73
2021-05-09 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.36,A,2.92,-1.06,A,,V,,V*74
2021-05-09 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.32,A,2.92,-1.08,A,,V,,V*7B
2021-05-09 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.46,A,2.92,-1.09,A,,V,,V*79
2021-05-09 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.50,A,2.91,-1.11,A,,V,,V*71
2021-05-09 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.53,A,2.90,-1.11,A,,V,,V*73
2021-05-09 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.53,A,2.90,-1.10,A,,V,,V*72
2021-05-09 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.60,A,2.89,-1.09,A,,V,,V*74
2021-05-09 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.57,A,2.88,-1.08,A,,V,,V*70
2021-05-09 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.65,A,2.88,-1.06,A,,V,,V*7C
2021-05-09 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.61,A,2.87,-1.04,A,,V,,V*75
2021-05-09 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.49,A,2.87,-1.03,A,,V,,V*7D
2021-05-09 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.52,A,2.87,-1.03,A,,V,,V*77
2021-05-09 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.46,A,2.87,-1.04,A,,V,,V*72
2021-05-09 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.43,A,2.86,-1.08,A,,V,,V*7E
2021-05-09 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.41,A,2.86,-1.10,A,,V,,V*75
2021-05-09 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.39,A,2.85,-1.11,A,,V,,V*77
2021-05-09 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.45,A,2.83,-1.10,A,,V,,V*75
2021-05-09 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.55,A,2.80,-1.07,A,,V,,V*73
2021-05-09 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.45,A,2.79,-1.03,A,,V,,V*74
2021-05-09 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.36,A,2.78,-0.98,A,,V,,V*74
2021-05-09 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.39,A,2.78,-0.94,A,,V,,V*78
2021-05-09 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.39,A,2.78,-0.94,A,,V,,V*78
2021-05-09 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.50,A,2.79,-0.93,A,,V,,V*78
2021-05-09 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.47,A,2.80,-0.92,A,,V,,V*78
2021-05-09 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.39,A,2.82,-0.96,A,,V,,V*77
2021-05-09 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.39,A,2.82,-1.00,A,,V,,V*79
2021-05-09 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.41,A,2.83,-1.05,A,,V,,V*71
2021-05-09 15:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.37,A,2.82,-1.11,A,,V,,V*7F
2021-05-09 15:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.27,A,2.82,-1.14,A,,V,,V*72
2021-05-09 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.35,A,2.80,-1.17,A,,V,,V*76
2021-05-09 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.42,A,2.80,-1.18,A,,V,,V*79
2021-05-09 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.33,A,2.79,-1.19,A,,V,,V*7E
2021-05-09 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.37,A,2.77,-1.16,A,,V,,V*7A
2021-05-09 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.36,A,2.76,-1.11,A,,V,,V*76
2021-05-09 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.34,A,2.75,-0.99,A,,V,,V*7D
2021-05-09 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.40,A,2.73,-0.95,A,,V,,V*7F
2021-05-09 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.43,A,2.73,-0.91,A,,V,,V*76
2021-05-09 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.50,A,2.73,-0.89,A,,V,,V*7C
2021-05-09 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.45,A,2.71,-0.89,A,,V,,V*78
2021-05-09 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.36,A,2.71,-0.90,A,,V,,V*75
2021-05-09 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.39,A,2.70,-0.91,A,,V,,V*7A
2021-05-09 15:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.43,A,2.70,-0.92,A,,V,,V*75
2021-05-09 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.37,A,2.69,-0.93,A,,V,,V*7A
2021-05-09 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.33,A,2.68,-0.95,A,,V,,V*71
2021-05-09 15:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.32,A,2.67,-0.96,A,,V,,V*7C
2021-05-09 15:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.32,A,2.67,-0.96,A,,V,,V*7C
2021-05-09 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.30,A,2.67,-0.96,A,,V,,V*70
2021-05-09 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.19,A,2.67,-0.99,A,,V,,V*76
2021-05-09 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.17,A,2.67,-1.02,A,,V,,V*7F
2021-05-09 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.03,A,2.67,-1.05,A,,V,,V*51
2021-05-09 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.04,A,2.67,-1.08,A,,V,,V*71
2021-05-09 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.08,A,2.65,-1.11,A,,V,,V*76
2021-05-09 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.11,A,2.63,-1.12,A,,V,,V*76
2021-05-09 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.11,A,2.62,-1.10,A,,V,,V*71
2021-05-09 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.08,A,2.62,-1.07,A,,V,,V*7F
2021-05-09 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.27,A,2.60,-0.95,A,,V,,V*7B
2021-05-09 15:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.34,A,2.59,-0.90,A,,V,,V*76
2021-05-09 15:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.46,A,2.58,-0.86,A,,V,,V*75
2021-05-09 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.58,A,2.57,-0.82,A,,V,,V*72
2021-05-09 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.54,A,2.57,-0.80,A,,V,,V*7F
2021-05-09 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.43,A,2.56,-0.79,A,,V,,V*78
2021-05-09 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.36,A,2.55,-0.81,A,,V,,V*71
2021-05-09 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.43,A,2.54,-0.84,A,,V,,V*76
2021-05-09 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.41,A,2.54,-0.87,A,,V,,V*76
2021-05-09 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.45,A,2.51,-0.90,A,,V,,V*71
2021-05-09 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.44,A,2.50,-0.93,A,,V,,V*72
2021-05-09 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.34,A,2.48,-0.94,A,,V,,V*74
2021-05-09 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.37,A,2.48,-0.95,A,,V,,V*71
2021-05-09 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.32,A,2.47,-0.94,A,,V,,V*7C
2021-05-09 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.32,A,2.46,-0.93,A,,V,,V*74
2021-05-09 15:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.27,A,2.45,-0.91,A,,V,,V*70
2021-05-09 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.27,A,2.45,-0.90,A,,V,,V*70
2021-05-09 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.36,A,2.45,-0.89,A,,V,,V*7A
2021-05-09 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.27,A,2.45,-0.89,A,,V,,V*7B
2021-05-09 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.30,A,2.44,-0.90,A,,V,,V*74
2021-05-09 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.25,A,2.43,-0.90,A,,V,,V*72
2021-05-09 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.36,A,2.42,-0.90,A,,V,,V*71
2021-05-09 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.41,A,2.41,-0.90,A,,V,,V*71
2021-05-09 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.51,A,2.40,-0.88,A,,V,,V*7B
2021-05-09 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.58,A,2.40,-0.87,A,,V,,V*7D
2021-05-09 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.55,A,2.39,-0.86,A,,V,,V*7E
2021-05-09 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.58,A,2.39,-0.84,A,,V,,V*79
2021-05-09 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.52,A,2.38,-0.84,A,,V,,V*7D
2021-05-09 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.50,A,2.38,-0.84,A,,V,,V*7F
2021-05-09 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.52,A,2.38,-0.83,A,,V,,V*74
2021-05-09 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.43,A,2.38,-0.82,A,,V,,V*7A
2021-05-09 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.30,A,2.38,-0.83,A,,V,,V*7A
2021-05-09 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.37,A,2.38,-0.83,A,,V,,V*7B
2021-05-09 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.45,A,2.38,-0.84,A,,V,,V*7C
2021-05-09 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.39,A,2.39,-0.84,A,,V,,V*75
2021-05-09 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.34,A,2.40,-0.87,A,,V,,V*76
2021-05-09 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.43,A,2.40,-0.89,A,,V,,V*7C
2021-05-09 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.44,A,2.41,-0.91,A,,V,,V*7E
2021-05-09 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.35,A,2.41,-0.94,A,,V,,V*71
2021-05-09 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.35,A,2.41,-0.94,A,,V,,V*73
2021-05-09 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.35,A,2.41,-0.97,A,,V,,V*73
2021-05-09 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.36,A,2.41,-0.95,A,,V,,V*73
2021-05-09 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.30,A,2.40,-0.91,A,,V,,V*75
2021-05-09 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.30,A,2.40,-0.87,A,,V,,V*77
2021-05-09 15:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.41,A,2.41,-0.84,A,,V,,V*70
2021-05-09 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.48,A,2.43,-0.80,A,,V,,V*78
2021-05-09 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.40,A,2.45,-0.80,A,,V,,V*75
2021-05-09 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.46,A,2.45,-0.84,A,,V,,V*77
2021-05-09 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.55,A,2.47,-0.89,A,,V,,V*71
2021-05-09 15:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.33,A,2.48,-1.01,A,,V,,V*7F
2021-05-09 15:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.24,A,2.50,-1.05,A,,V,,V*7B
2021-05-09 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.30,A,2.50,-1.08,A,,V,,V*73
2021-05-09 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.29,A,2.50,-1.07,A,,V,,V*77
2021-05-09 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.33,A,2.48,-1.04,A,,V,,V*76
2021-05-09 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.33,A,2.48,-0.99,A,,V,,V*73
2021-05-09 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.46,A,2.46,-0.92,A,,V,,V*74
2021-05-09 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.54,A,2.46,-0.84,A,,V,,V*70
2021-05-09 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.62,A,2.47,-0.76,A,,V,,V*74
2021-05-09 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.58,A,2.48,-0.71,A,,V,,V*75
2021-05-09 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.55,A,2.50,-0.71,A,,V,,V*79
2021-05-09 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.58,A,2.51,-0.76,A,,V,,V*70
2021-05-09 15:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.49,A,2.54,-0.82,A,,V,,V*7A
2021-05-09 15:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.49,A,2.55,-0.91,A,,V,,V*78
2021-05-09 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.49,A,2.58,-0.91,A,,V,,V*7D
2021-05-09 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.53,A,2.60,-0.99,A,,V,,V*73
2021-05-09 15:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.41,A,2.60,-1.06,A,,V,,V*76
2021-05-09 15:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.42,A,2.60,-1.12,A,,V,,V*7F
2021-05-09 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.43,A,2.59,-1.15,A,,V,,V*72
2021-05-09 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.41,A,2.58,-1.14,A,,V,,V*72
2021-05-09 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.48,A,2.57,-1.11,A,,V,,V*76
2021-05-09 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.55,A,2.57,-0.96,A,,V,,V*73
2021-05-09 15:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.58,A,2.57,-0.87,A,,V,,V*7E
2021-05-09 15:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.60,A,2.56,-0.78,A,,V,,V*74
2021-05-09 15:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.74,A,2.56,-0.71,A,,V,,V*7B
2021-05-09 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.77,A,2.60,-0.65,A,,V,,V*74
2021-05-09 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.68,A,2.62,-0.65,A,,V,,V*7E
2021-05-09 15:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.67,A,2.63,-0.68,A,,V,,V*7A
2021-05-09 15:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.61,A,2.63,-0.74,A,,V,,V*70
2021-05-09 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.55,A,2.64,-0.79,A,,V,,V*7A
2021-05-09 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.65,A,2.64,-0.92,A,,V,,V*79
2021-05-09 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.55,A,2.63,-0.95,A,,V,,V*74
2021-05-09 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.41,A,2.63,-0.96,A,,V,,V*7D
2021-05-09 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.44,A,2.61,-0.95,A,,V,,V*7B
2021-05-09 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.46,A,2.60,-0.91,A,,V,,V*71
2021-05-09 15:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.46,A,2.59,-0.87,A,,V,,V*7D
2021-05-09 15:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.40,A,2.59,-0.83,A,,V,,V*71
2021-05-09 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.40,A,2.60,-0.83,A,,V,,V*7B
2021-05-09 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.47,A,2.60,-0.80,A,,V,,V*7E
2021-05-09 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.46,A,2.61,-0.77,A,,V,,V*73
2021-05-09 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.40,A,2.63,-0.77,A,,V,,V*75
2021-05-09 15:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.31,A,2.64,-0.80,A,,V,,V*79
2021-05-09 15:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.35,A,2.65,-0.82,A,,V,,V*7D
2021-05-09 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.39,A,2.66,-0.85,A,,V,,V*76
2021-05-09 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.50,A,2.66,-0.87,A,,V,,V*7B
2021-05-09 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.48,A,2.66,-0.88,A,,V,,V*7D
2021-05-09 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.50,A,2.65,-0.87,A,,V,,V*78
2021-05-09 15:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.55,A,2.63,-0.85,A,,V,,V*7E
2021-05-09 15:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.62,A,2.63,-0.81,A,,V,,V*78
2021-05-09 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.71,A,2.62,-0.76,A,,V,,V*7E
2021-05-09 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.79,A,2.60,-0.67,A,,V,,V*75
2021-05-09 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.72,A,2.60,-0.63,A,,V,,V*73
2021-05-09 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.81,A,2.60,-0.62,A,,V,,V*77
2021-05-09 15:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.81,A,2.59,-0.61,A,,V,,V*72
2021-05-09 15:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.88,A,2.59,-0.62,A,,V,,V*72
2021-05-09 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.88,A,2.60,-0.65,A,,V,,V*7B
2021-05-09 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.88,A,2.61,-0.70,A,,V,,V*7F
2021-05-09 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.86,A,2.61,-0.76,A,,V,,V*77
2021-05-09 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.94,A,2.61,-0.81,A,,V,,V*7F
2021-05-09 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.84,A,2.62,-0.86,A,,V,,V*7A
2021-05-09 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.80,A,2.61,-0.92,A,,V,,V*79
2021-05-09 15:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.96,A,2.60,-0.92,A,,V,,V*7B
2021-05-09 15:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.96,A,2.60,-0.92,A,,V,,V*7D
2021-05-09 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.01,A,2.59,-0.89,A,,V,,V*7E
2021-05-09 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.88,A,2.57,-0.84,A,,V,,V*76
2021-05-09 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.87,A,2.57,-0.80,A,,V,,V*7E
2021-05-09 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.75,A,2.57,-0.74,A,,V,,V*7B
2021-05-09 15:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.81,A,2.57,-0.70,A,,V,,V*74
2021-05-09 15:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.80,A,2.57,-0.67,A,,V,,V*73
2021-05-09 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.76,A,2.57,-0.65,A,,V,,V*7B
2021-05-09 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.72,A,2.58,-0.64,A,,V,,V*77
2021-05-09 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.90,A,2.58,-0.64,A,,V,,V*7E
2021-05-09 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.87,A,2.59,-0.65,A,,V,,V*7E
2021-05-09 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.90,A,2.59,-0.65,A,,V,,V*7E
2021-05-09 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.00,A,2.59,-0.66,A,,V,,V*74
2021-05-09 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.93,A,2.57,-0.68,A,,V,,V*79
2021-05-09 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.01,A,2.57,-0.69,A,,V,,V*7E
2021-05-09 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.95,A,2.57,-0.72,A,,V,,V*78
2021-05-09 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.98,A,2.56,-0.74,A,,V,,V*72
2021-05-09 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.84,A,2.56,-0.75,A,,V,,V*73
2021-05-09 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.82,A,2.56,-0.77,A,,V,,V*77
2021-05-09 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.84,A,2.55,-0.77,A,,V,,V*73
2021-05-09 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.79,A,2.55,-0.77,A,,V,,V*72
2021-05-09 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.65,A,2.54,-0.75,A,,V,,V*79
2021-05-09 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.52,A,2.54,-0.74,A,,V,,V*78
2021-05-09 15:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.52,A,2.54,-0.74,A,,V,,V*71
2021-05-09 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.39,A,2.54,-0.74,A,,V,,V*7B
2021-05-09 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.31,A,2.54,-0.74,A,,V,,V*76
2021-05-09 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.24,A,2.54,-0.72,A,,V,,V*71
2021-05-09 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.17,A,2.54,-0.70,A,,V,,V*7B
2021-05-09 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.17,A,2.54,-0.68,A,,V,,V*7A
2021-05-09 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.18,A,2.54,-0.65,A,,V,,V*78
2021-05-09 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.01,A,2.54,-0.63,A,,V,,V*57
2021-05-09 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.07,A,2.53,-0.62,A,,V,,V*55
2021-05-09 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.08,A,2.53,-0.61,A,,V,,V*5E
2021-05-09 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.11,A,2.52,-0.61,A,,V,,V*5C
2021-05-09 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.11,A,2.52,-0.61,A,,V,,V*51
2021-05-09 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.22,A,2.52,-0.62,A,,V,,V*55
2021-05-09 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.26,A,2.51,-0.63,A,,V,,V*51
2021-05-09 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.36,A,2.51,-0.65,A,,V,,V*52
2021-05-09 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.42,A,2.51,-0.68,A,,V,,V*5C
2021-05-09 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.42,A,2.51,-0.71,A,,V,,V*54
2021-05-09 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.46,A,2.51,-0.75,A,,V,,V*55
2021-05-09 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.51,A,2.51,-0.76,A,,V,,V*54
2021-05-09 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.48,A,2.51,-0.75,A,,V,,V*5B
2021-05-09 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.48,A,2.50,-0.75,A,,V,,V*5C
2021-05-09 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.46,A,2.49,-0.74,A,,V,,V*5E
2021-05-09 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.48,A,2.48,-0.71,A,,V,,V*56
2021-05-09 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.47,A,2.46,-0.68,A,,V,,V*56
2021-05-09 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.39,A,2.46,-0.65,A,,V,,V*52
2021-05-09 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.32,A,2.44,-0.57,A,,V,,V*56
2021-05-09 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.25,A,2.43,-0.55,A,,V,,V*56
2021-05-09 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.17,A,2.43,-0.54,A,,V,,V*58
2021-05-09 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.14,A,2.43,-0.54,A,,V,,V*5A
2021-05-09 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.11,A,2.44,-0.56,A,,V,,V*5A
2021-05-09 15:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.04,A,2.45,-0.58,A,,V,,V*70
2021-05-09 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.03,A,2.45,-0.65,A,,V,,V*54
2021-05-09 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.05,A,2.45,-0.69,A,,V,,V*72
2021-05-09 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.05,A,2.45,-0.69,A,,V,,V*7E
2021-05-09 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.00,A,2.44,-0.71,A,,V,,V*79
2021-05-09 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.08,A,2.41,-0.72,A,,V,,V*7C
2021-05-09 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.16,A,2.38,-0.72,A,,V,,V*72
2021-05-09 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.22,A,2.37,-0.70,A,,V,,V*77
2021-05-09 15:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.42,A,2.35,-0.67,A,,V,,V*7F
2021-05-09 15:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.47,A,2.34,-0.64,A,,V,,V*79
2021-05-09 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.42,A,2.34,-0.62,A,,V,,V*7A
2021-05-09 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.38,A,2.33,-0.58,A,,V,,V*79
2021-05-09 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.32,A,2.32,-0.58,A,,V,,V*73
2021-05-09 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.30,A,2.32,-0.58,A,,V,,V*74
2021-05-09 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.26,A,2.33,-0.59,A,,V,,V*73
2021-05-09 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.16,A,2.32,-0.60,A,,V,,V*7B
2021-05-09 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.12,A,2.32,-0.62,A,,V,,V*7E
2021-05-09 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.05,A,2.32,-0.62,A,,V,,V*7C
2021-05-09 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.05,A,2.31,-0.62,A,,V,,V*7E
2021-05-09 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.05,A,2.30,-0.62,A,,V,,V*7F
2021-05-09 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.05,A,2.29,-0.62,A,,V,,V*7E
2021-05-09 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.08,A,2.29,-0.62,A,,V,,V*53
2021-05-09 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.11,A,2.29,-0.62,A,,V,,V*5B
2021-05-09 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.08,A,2.29,-0.64,A,,V,,V*53
2021-05-09 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.17,A,2.29,-0.66,A,,V,,V*5D
2021-05-09 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.18,A,2.28,-0.68,A,,V,,V*50
2021-05-09 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.27,A,2.27,-0.68,A,,V,,V*52
2021-05-09 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.29,A,2.27,-0.67,A,,V,,V*53
2021-05-09 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.17,A,2.25,-0.65,A,,V,,V*5B
2021-05-09 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.16,A,2.22,-0.58,A,,V,,V*5A
2021-05-09 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.13,A,2.21,-0.55,A,,V,,V*5C
2021-05-09 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.15,A,2.19,-0.52,A,,V,,V*53
2021-05-09 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.08,A,2.16,-0.51,A,,V,,V*54
2021-05-09 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.14,A,2.16,-0.51,A,,V,,V*5F
2021-05-09 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.21,A,2.17,-0.51,A,,V,,V*5F
2021-05-09 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.21,A,2.17,-0.53,A,,V,,V*50
2021-05-09 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.20,A,2.18,-0.56,A,,V,,V*5B
2021-05-09 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.22,A,2.19,-0.60,A,,V,,V*5B
2021-05-09 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.23,A,2.19,-0.63,A,,V,,V*53
2021-05-09 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.26,A,2.18,-0.67,A,,V,,V*5E
2021-05-09 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.32,A,2.17,-0.67,A,,V,,V*51
2021-05-09 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.39,A,2.16,-0.66,A,,V,,V*5D
2021-05-09 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.38,A,2.13,-0.65,A,,V,,V*59
2021-05-09 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.38,A,2.11,-0.65,A,,V,,V*5C
2021-05-09 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,2.10,-0.62,A,,V,,V*5F
2021-05-09 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.46,A,2.07,-0.59,A,,V,,V*53
2021-05-09 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.45,A,2.06,-0.57,A,,V,,V*54
2021-05-09 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.45,A,2.04,-0.55,A,,V,,V*5C
2021-05-09 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.46,A,2.04,-0.55,A,,V,,V*51
2021-05-09 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.49,A,2.04,-0.53,A,,V,,V*59
2021-05-09 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,2.04,-0.52,A,,V,,V*52
2021-05-09 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.50,A,2.02,-0.54,A,,V,,V*53
2021-05-09 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.47,A,2.02,-0.54,A,,V,,V*57
2021-05-09 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.46,A,2.00,-0.55,A,,V,,V*53
2021-05-09 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.39,A,2.00,-0.57,A,,V,,V*5A
2021-05-09 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.23,A,2.00,-0.58,A,,V,,V*59
2021-05-09 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,1.99,-0.60,A,,V,,V*5C
2021-05-09 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.14,A,1.99,-0.61,A,,V,,V*57
2021-05-09 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.11,A,1.98,-0.62,A,,V,,V*53
2021-05-09 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.04,A,1.97,-0.62,A,,V,,V*75
2021-05-09 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,1.97,-0.62,A,,V,,V*7C
2021-05-09 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.35,A,1.96,-0.59,A,,V,,V*74
2021-05-09 15:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.39,A,1.94,-0.58,A,,V,,V*75
2021-05-09 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.43,A,1.91,-0.57,A,,V,,V*7A
2021-05-09 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.54,A,1.88,-0.56,A,,V,,V*73
2021-05-09 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.49,A,1.86,-0.55,A,,V,,V*7D
2021-05-09 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.59,A,1.84,-0.55,A,,V,,V*74
2021-05-09 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.59,A,1.83,-0.55,A,,V,,V*74
2021-05-09 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.55,A,1.81,-0.55,A,,V,,V*7C
2021-05-09 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.45,A,1.79,-0.55,A,,V,,V*71
2021-05-09 15:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.52,A,1.78,-0.55,A,,V,,V*79
2021-05-09 15:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.43,A,1.77,-0.56,A,,V,,V*74
2021-05-09 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.49,A,1.75,-0.56,A,,V,,V*7B
2021-05-09 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.52,A,1.75,-0.55,A,,V,,V*76
2021-05-09 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.61,A,1.75,-0.55,A,,V,,V*76
2021-05-09 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.56,A,1.75,-0.55,A,,V,,V*74
2021-05-09 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.58,A,1.76,-0.54,A,,V,,V*78
2021-05-09 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.67,A,1.78,-0.54,A,,V,,V*7F
2021-05-09 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.60,A,1.79,-0.54,A,,V,,V*78
2021-05-09 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.62,A,1.81,-0.55,A,,V,,V*7B
2021-05-09 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.48,A,1.84,-0.57,A,,V,,V*73
2021-05-09 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.43,A,1.85,-0.58,A,,V,,V*79
2021-05-09 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.43,A,1.85,-0.58,A,,V,,V*7B
2021-05-09 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.48,A,1.85,-0.59,A,,V,,V*77
2021-05-09 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.52,A,1.78,-0.59,A,,V,,V*7D
2021-05-09 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.59,A,1.73,-0.58,A,,V,,V*78
2021-05-09 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.57,A,1.69,-0.57,A,,V,,V*75
2021-05-09 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.53,A,1.66,-0.55,A,,V,,V*7F
2021-05-09 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.68,A,1.63,-0.53,A,,V,,V*71
2021-05-09 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.77,A,1.63,-0.52,A,,V,,V*7D
2021-05-09 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.86,A,1.64,-0.51,A,,V,,V*79
2021-05-09 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.83,A,1.66,-0.52,A,,V,,V*73
2021-05-09 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.83,A,1.69,-0.52,A,,V,,V*7D
2021-05-09 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.84,A,1.71,-0.55,A,,V,,V*76
2021-05-09 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.86,A,1.74,-0.58,A,,V,,V*7D
2021-05-09 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.79,A,1.74,-0.61,A,,V,,V*75
2021-05-09 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.78,A,1.73,-0.64,A,,V,,V*77
2021-05-09 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.77,A,1.72,-0.65,A,,V,,V*7C
2021-05-09 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.66,A,1.69,-0.66,A,,V,,V*77
2021-05-09 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.65,A,1.67,-0.65,A,,V,,V*71
2021-05-09 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.64,A,1.66,-0.62,A,,V,,V*77
2021-05-09 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.68,A,1.66,-0.59,A,,V,,V*73
2021-05-09 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.70,A,1.64,-0.52,A,,V,,V*7A
2021-05-09 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.65,A,1.65,-0.51,A,,V,,V*7E
2021-05-09 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.70,A,1.66,-0.49,A,,V,,V*70
2021-05-09 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.66,A,1.69,-0.49,A,,V,,V*7F
2021-05-09 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.63,A,1.70,-0.52,A,,V,,V*7A
2021-05-09 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.65,A,1.71,-0.53,A,,V,,V*7D
2021-05-09 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.62,A,1.70,-0.55,A,,V,,V*78
2021-05-09 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.67,A,1.69,-0.57,A,,V,,V*72
2021-05-09 15:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.70,A,1.67,-0.58,A,,V,,V*70
2021-05-09 15:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.74,A,1.64,-0.58,A,,V,,V*74
2021-05-09 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.71,A,1.62,-0.56,A,,V,,V*7F
2021-05-09 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.76,A,1.59,-0.55,A,,V,,V*7C
2021-05-09 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.68,A,1.56,-0.52,A,,V,,V*7B
2021-05-09 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.60,A,1.54,-0.51,A,,V,,V*7D
2021-05-09 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.60,A,1.55,-0.49,A,,V,,V*75
2021-05-09 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.58,A,1.56,-0.49,A,,V,,V*7F
2021-05-09 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.58,A,1.58,-0.49,A,,V,,V*71
2021-05-09 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.52,A,1.61,-0.49,A,,V,,V*70
2021-05-09 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.52,A,1.64,-0.50,A,,V,,V*7C
2021-05-09 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.47,A,1.66,-0.53,A,,V,,V*7B
2021-05-09 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.46,A,1.67,-0.55,A,,V,,V*73
2021-05-09 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.41,A,1.67,-0.63,A,,V,,V*7F
2021-05-09 15:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.49,A,1.66,-0.67,A,,V,,V*7D
2021-05-09 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.43,A,1.66,-0.67,A,,V,,V*77
2021-05-09 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.43,A,1.64,-0.65,A,,V,,V*78
2021-05-09 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.45,A,1.63,-0.62,A,,V,,V*78
2021-05-09 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.38,A,1.63,-0.58,A,,V,,V*7B
2021-05-09 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.46,A,1.64,-0.55,A,,V,,V*71
2021-05-09 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.40,A,1.66,-0.52,A,,V,,V*7D
2021-05-09 15:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.36,A,1.69,-0.51,A,,V,,V*71
2021-05-09 15:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.33,A,1.71,-0.51,A,,V,,V*7C
2021-05-09 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.31,A,1.73,-0.53,A,,V,,V*7C
2021-05-09 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.32,A,1.75,-0.55,A,,V,,V*7D
2021-05-09 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.33,A,1.76,-0.57,A,,V,,V*73
2021-05-09 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.29,A,1.77,-0.59,A,,V,,V*77
2021-05-09 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.29,A,1.77,-0.62,A,,V,,V*77
2021-05-09 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.29,A,1.77,-0.62,A,,V,,V*77
2021-05-09 15:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.24,A,1.76,-0.63,A,,V,,V*7A
2021-05-09 15:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.24,A,1.76,-0.65,A,,V,,V*7C
2021-05-09 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.24,A,1.78,-0.65,A,,V,,V*72
2021-05-09 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.30,A,1.78,-0.66,A,,V,,V*7C
2021-05-09 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.20,A,1.81,-0.68,A,,V,,V*7C
2021-05-09 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.18,A,1.83,-0.69,A,,V,,V*75
2021-05-09 15:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.26,A,1.88,-0.70,A,,V,,V*7F
2021-05-09 15:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.24,A,1.89,-0.71,A,,V,,V*71
2021-05-09 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.27,A,1.90,-0.72,A,,V,,V*79
2021-05-09 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.21,A,1.89,-0.74,A,,V,,V*7D
2021-05-09 15:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.21,A,1.89,-0.74,A,,V,,V*7D
2021-05-09 15:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.28,A,1.87,-0.74,A,,V,,V*7B
2021-05-09 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.25,A,1.86,-0.73,A,,V,,V*71
2021-05-09 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.30,A,1.85,-0.70,A,,V,,V*74
2021-05-09 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.40,A,1.84,-0.68,A,,V,,V*78
2021-05-09 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.46,A,1.84,-0.68,A,,V,,V*7F
2021-05-09 15:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.43,A,1.84,-0.66,A,,V,,V*7B
2021-05-09 15:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,A,1.88,-0.65,A,,V,,V*70
2021-05-09 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.43,A,1.90,-0.65,A,,V,,V*72
2021-05-09 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.46,A,1.94,-0.66,A,,V,,V*70
2021-05-09 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.39,A,1.97,-0.68,A,,V,,V*7A
2021-05-09 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.36,A,1.98,-0.70,A,,V,,V*73
2021-05-09 15:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.33,A,2.00,-0.72,A,,V,,V*77
2021-05-09 15:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.30,A,2.00,-0.74,A,,V,,V*72
2021-05-09 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.28,A,2.00,-0.78,A,,V,,V*76
2021-05-09 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.27,A,2.00,-0.78,A,,V,,V*78
2021-05-09 15:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.27,A,1.97,-0.78,A,,V,,V*73
2021-05-09 15:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.32,A,1.93,-0.78,A,,V,,V*70
2021-05-09 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.34,A,1.91,-0.77,A,,V,,V*7A
2021-05-09 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.36,A,1.89,-0.76,A,,V,,V*75
2021-05-09 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.45,A,1.88,-0.74,A,,V,,V*7D
2021-05-09 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.42,A,1.88,-0.72,A,,V,,V*7C
2021-05-09 15:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.44,A,1.89,-0.70,A,,V,,V*78
2021-05-09 15:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.52,A,1.89,-0.68,A,,V,,V*76
2021-05-09 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.43,A,1.91,-0.68,A,,V,,V*7F
2021-05-09 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.31,A,1.93,-0.68,A,,V,,V*70
2021-05-09 15:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.30,A,1.95,-0.69,A,,V,,V*76
2021-05-09 15:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.31,A,1.97,-0.70,A,,V,,V*7F
2021-05-09 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.31,A,1.98,-0.72,A,,V,,V*72
2021-05-09 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.27,A,1.97,-0.73,A,,V,,V*71
2021-05-09 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.42,A,1.95,-0.73,A,,V,,V*78
2021-05-09 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.43,A,1.92,-0.71,A,,V,,V*74
2021-05-09 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.42,A,1.91,-0.70,A,,V,,V*76
2021-05-09 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.48,A,1.89,-0.68,A,,V,,V*7C
2021-05-09 15:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.49,A,1.87,-0.60,A,,V,,V*75
2021-05-09 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.46,A,1.87,-0.58,A,,V,,V*7F
2021-05-09 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.54,A,1.89,-0.59,A,,V,,V*7F
2021-05-09 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.54,A,1.91,-0.60,A,,V,,V*7F
2021-05-09 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.58,A,1.94,-0.62,A,,V,,V*7B
2021-05-09 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.58,A,1.96,-0.62,A,,V,,V*79
2021-05-09 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.58,A,1.97,-0.64,A,,V,,V*7E
2021-05-09 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.79,A,1.97,-0.65,A,,V,,V*7D
2021-05-09 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.77,A,1.97,-0.67,A,,V,,V*7F
2021-05-09 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.77,A,1.94,-0.68,A,,V,,V*7D
2021-05-09 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.71,A,1.91,-0.68,A,,V,,V*70
2021-05-09 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.71,A,1.85,-0.66,A,,V,,V*7E
2021-05-09 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.79,A,1.75,-0.63,A,,V,,V*7D
2021-05-09 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.77,A,1.75,-0.60,A,,V,,V*70
2021-05-09 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.71,A,1.70,-0.56,A,,V,,V*75
2021-05-09 15:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.66,A,1.66,-0.53,A,,V,,V*77
2021-05-09 15:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.71,A,1.63,-0.50,A,,V,,V*78
2021-05-09 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.85,A,1.62,-0.47,A,,V,,V*74
2021-05-09 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.71,A,1.62,-0.46,A,,V,,V*70
2021-05-09 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.74,A,1.62,-0.46,A,,V,,V*75
2021-05-09 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.70,A,1.65,-0.46,A,,V,,V*71
2021-05-09 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.74,A,1.67,-0.47,A,,V,,V*75
2021-05-09 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.65,A,1.69,-0.49,A,,V,,V*75
2021-05-09 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.62,A,1.72,-0.50,A,,V,,V*70
2021-05-09 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.62,A,1.72,-0.50,A,,V,,V*73
2021-05-09 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.63,A,1.71,-0.51,A,,V,,V*79
2021-05-09 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.68,A,1.69,-0.49,A,,V,,V*78
2021-05-09 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.72,A,1.67,-0.47,A,,V,,V*77
2021-05-09 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.72,A,1.65,-0.47,A,,V,,V*77
2021-05-09 15:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.71,A,1.61,-0.45,A,,V,,V*71
2021-05-09 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.90,A,1.59,-0.39,A,,V,,V*7C
2021-05-09 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.81,A,1.58,-0.36,A,,V,,V*75
2021-05-09 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.80,A,1.56,-0.34,A,,V,,V*7B
2021-05-09 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.70,A,1.56,-0.33,A,,V,,V*75
2021-05-09 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.61,A,1.55,-0.33,A,,V,,V*71
2021-05-09 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.69,A,1.54,-0.33,A,,V,,V*78
2021-05-09 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.73,A,1.53,-0.35,A,,V,,V*74
2021-05-09 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.68,A,1.53,-0.36,A,,V,,V*7D
2021-05-09 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.69,A,1.51,-0.38,A,,V,,V*7F
2021-05-09 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.71,A,1.49,-0.39,A,,V,,V*7F
2021-05-09 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.84,A,1.45,-0.40,A,,V,,V*73
2021-05-09 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,1.40,-0.39,A,,V,,V*7E
2021-05-09 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.91,A,1.36,-0.37,A,,V,,V*70
2021-05-09 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.88,A,1.26,-0.35,A,,V,,V*78
2021-05-09 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.93,A,1.22,-0.32,A,,V,,V*76
2021-05-09 15:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.01,A,1.20,-0.29,A,,V,,V*76
2021-05-09 15:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.98,A,1.20,-0.26,A,,V,,V*7A
2021-05-09 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.98,A,1.21,-0.23,A,,V,,V*7E
2021-05-09 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.03,A,1.24,-0.21,A,,V,,V*79
2021-05-09 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.99,A,1.26,-0.18,A,,V,,V*73
2021-05-09 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.98,A,1.30,-0.17,A,,V,,V*7A
2021-05-09 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.99,A,1.34,-0.17,A,,V,,V*79
2021-05-09 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.99,A,1.36,-0.18,A,,V,,V*72
2021-05-09 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.99,A,1.39,-0.18,A,,V,,V*7C
2021-05-09 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.92,A,1.39,-0.19,A,,V,,V*76
2021-05-09 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.84,A,1.37,-0.20,A,,V,,V*76
2021-05-09 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.87,A,1.36,-0.22,A,,V,,V*70
2021-05-09 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.89,A,1.32,-0.23,A,,V,,V*78
2021-05-09 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.82,A,1.28,-0.23,A,,V,,V*7C
2021-05-09 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.80,A,1.17,-0.24,A,,V,,V*7B
2021-05-09 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.87,A,1.12,-0.24,A,,V,,V*77
2021-05-09 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.80,A,1.08,-0.24,A,,V,,V*7F
2021-05-09 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.77,A,1.05,-0.24,A,,V,,V*79
2021-05-09 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.77,A,1.05,-0.24,A,,V,,V*79
2021-05-09 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.58,A,1.03,-0.23,A,,V,,V*7B
2021-05-09 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.55,A,1.03,-0.22,A,,V,,V*7A
2021-05-09 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.51,A,1.05,-0.22,A,,V,,V*7F
2021-05-09 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.49,A,1.06,-0.22,A,,V,,V*75
2021-05-09 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.53,A,1.07,-0.19,A,,V,,V*7D
2021-05-09 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.53,A,1.06,-0.19,A,,V,,V*73
2021-05-09 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.62,A,1.04,-0.17,A,,V,,V*78
2021-05-09 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,1.03,-0.15,A,,V,,V*7C
2021-05-09 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,1.03,-0.12,A,,V,,V*7B
2021-05-09 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.58,A,0.99,-0.08,A,,V,,V*70
2021-05-09 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.56,A,0.99,-0.06,A,,V,,V*76
2021-05-09 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.56,A,0.96,-0.05,A,,V,,V*76
2021-05-09 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.51,A,0.96,-0.05,A,,V,,V*77
2021-05-09 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.47,A,0.96,-0.06,A,,V,,V*77
2021-05-09 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.46,A,0.96,-0.08,A,,V,,V*7A
2021-05-09 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,0.96,-0.10,A,,V,,V*75
2021-05-09 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.42,A,0.96,-0.11,A,,V,,V*73
2021-05-09 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.37,A,0.94,-0.12,A,,V,,V*72
2021-05-09 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.38,A,0.91,-0.14,A,,V,,V*78
2021-05-09 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.56,A,0.88,-0.16,A,,V,,V*74
2021-05-09 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.66,A,0.84,-0.16,A,,V,,V*74
2021-05-09 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.66,A,0.80,-0.16,A,,V,,V*70
2021-05-09 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.71,A,0.74,-0.16,A,,V,,V*7F
2021-05-09 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,0.72,-0.16,A,,V,,V*72
2021-05-09 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.74,A,0.71,-0.15,A,,V,,V*7F
2021-05-09 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.74,A,0.72,-0.14,A,,V,,V*78
2021-05-09 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.74,A,0.74,-0.12,A,,V,,V*7F
2021-05-09 15:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,0.76,-0.11,A,,V,,V*78
2021-05-09 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.80,A,0.79,-0.09,A,,V,,V*7D
2021-05-09 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.74,A,0.79,-0.08,A,,V,,V*77
2021-05-09 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,0.81,-0.05,A,,V,,V*70
2021-05-09 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.62,A,0.84,-0.04,A,,V,,V*76
2021-05-09 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.65,A,0.84,-0.03,A,,V,,V*74
2021-05-09 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.67,A,0.83,-0.02,A,,V,,V*76
2021-05-09 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.63,A,0.79,-0.02,A,,V,,V*76
2021-05-09 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.59,A,0.75,-0.02,A,,V,,V*75
2021-05-09 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.48,A,0.70,-0.02,A,,V,,V*77
2021-05-09 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.51,A,0.64,-0.02,A,,V,,V*7A
2021-05-09 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.51,A,0.58,-0.02,A,,V,,V*71
2021-05-09 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,0.52,-0.02,A,,V,,V*70
2021-05-09 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,0.46,-0.03,A,,V,,V*7B
2021-05-09 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.44,A,0.45,-0.04,A,,V,,V*79
2021-05-09 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,0.44,-0.04,A,,V,,V*7D
2021-05-09 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.41,A,0.44,-0.05,A,,V,,V*7B
2021-05-09 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.44,A,0.45,-0.05,A,,V,,V*7E
2021-05-09 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.50,A,0.45,-0.07,A,,V,,V*79
2021-05-09 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.49,A,0.46,-0.07,A,,V,,V*72
2021-05-09 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,0.47,-0.07,A,,V,,V*72
2021-05-09 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.51,A,0.49,-0.05,A,,V,,V*72
2021-05-09 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.45,A,0.49,-0.05,A,,V,,V*72
2021-05-09 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.44,A,0.51,-0.03,A,,V,,V*79
2021-05-09 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,0.53,-0.02,A,,V,,V*75
2021-05-09 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,0.55,-0.01,A,,V,,V*74
2021-05-09 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.36,A,0.55,0.01,A,,V,,V*5C
2021-05-09 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.31,A,0.56,0.02,A,,V,,V*5D
2021-05-09 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.32,A,0.55,0.03,A,,V,,V*5C
2021-05-09 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.40,A,0.53,0.03,A,,V,,V*5C
2021-05-09 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.40,A,0.49,0.03,A,,V,,V*55
2021-05-09 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.46,A,0.45,0.01,A,,V,,V*5A
2021-05-09 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,0.39,-0.01,A,,V,,V*70
2021-05-09 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,0.34,-0.02,A,,V,,V*70
2021-05-09 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,0.27,-0.02,A,,V,,V*7F
2021-05-09 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,0.24,-0.04,A,,V,,V*7E
2021-05-09 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.67,A,0.24,-0.05,A,,V,,V*7A
2021-05-09 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.69,A,0.24,-0.07,A,,V,,V*76
2021-05-09 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.78,A,0.24,-0.08,A,,V,,V*7F
2021-05-09 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.87,A,0.26,-0.08,A,,V,,V*7B
2021-05-09 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,0.27,-0.07,A,,V,,V*77
2021-05-09 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.92,A,0.29,-0.03,A,,V,,V*7A
2021-05-09 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.97,A,0.29,0.00,A,,V,,V*51
2021-05-09 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.04,A,0.30,0.03,A,,V,,V*54
2021-05-09 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.06,A,0.31,0.06,A,,V,,V*53
2021-05-09 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.04,A,0.31,0.09,A,,V,,V*5E
2021-05-09 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.03,A,0.31,0.11,A,,V,,V*54
2021-05-09 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,0.30,0.12,A,,V,,V*58
2021-05-09 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.06,A,0.30,0.12,A,,V,,V*5D
2021-05-09 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,0.29,0.11,A,,V,,V*5A
2021-05-09 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.98,A,0.29,0.08,A,,V,,V*57
2021-05-09 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.99,A,0.30,0.05,A,,V,,V*5A
2021-05-09 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,0.30,-0.02,A,,V,,V*77
2021-05-09 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,0.31,-0.06,A,,V,,V*7D
2021-05-09 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.89,A,0.33,-0.08,A,,V,,V*73
2021-05-09 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.93,A,0.33,-0.11,A,,V,,V*7D
2021-05-09 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.92,A,0.33,-0.11,A,,V,,V*72
2021-05-09 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.96,A,0.33,-0.11,A,,V,,V*78
2021-05-09 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.96,A,0.28,-0.11,A,,V,,V*78
2021-05-09 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.99,A,0.27,-0.15,A,,V,,V*7A
2021-05-09 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.96,A,0.25,-0.14,A,,V,,V*77
2021-05-09 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.97,A,0.24,-0.11,A,,V,,V*71
2021-05-09 15:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.06,A,0.21,-0.06,A,,V,,V*7B
2021-05-09 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.09,A,0.20,-0.03,A,,V,,V*7F
2021-05-09 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,0.19,-0.01,A,,V,,V*79
2021-05-09 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.17,0.02,A,,V,,V*51
2021-05-09 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.06,A,0.17,0.04,A,,V,,V*52
2021-05-09 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.08,A,0.17,0.06,A,,V,,V*53
2021-05-09 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.08,A,0.16,0.06,A,,V,,V*59
2021-05-09 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,0.16,0.06,A,,V,,V*59
2021-05-09 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.09,A,0.16,0.05,A,,V,,V*5D
2021-05-09 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.09,A,0.17,0.03,A,,V,,V*5D
2021-05-09 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.16,A,0.17,-0.02,A,,V,,V*7D
2021-05-09 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.15,A,0.19,-0.04,A,,V,,V*76
2021-05-09 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.18,A,0.21,-0.06,A,,V,,V*75
2021-05-09 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.05,A,0.27,-0.07,A,,V,,V*7B
2021-05-09 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.03,A,0.40,-0.17,A,,V,,V*78
2021-05-09 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.02,A,0.41,-0.15,A,,V,,V*7B
2021-05-09 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.98,A,0.40,-0.14,A,,V,,V*7B
2021-05-09 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,0.39,-0.12,A,,V,,V*7B
2021-05-09 15:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.89,A,0.36,-0.11,A,,V,,V*73
2021-05-09 15:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,0.32,-0.10,A,,V,,V*7D
2021-05-09 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.82,A,0.28,-0.10,A,,V,,V*74
2021-05-09 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.78,A,0.24,-0.08,A,,V,,V*7E
2021-05-09 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,0.21,-0.09,A,,V,,V*7A
2021-05-09 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,0.18,-0.09,A,,V,,V*78
2021-05-09 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.92,A,0.19,-0.09,A,,V,,V*74
2021-05-09 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,0.21,-0.09,A,,V,,V*7D
2021-05-09 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.02,A,0.23,-0.08,A,,V,,V*75
2021-05-09 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.08,A,0.25,-0.06,A,,V,,V*71
2021-05-09 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.10,A,0.25,-0.05,A,,V,,V*7B
2021-05-09 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.09,A,0.27,-0.02,A,,V,,V*77
2021-05-09 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.09,A,0.28,0.00,A,,V,,V*50
2021-05-09 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.22,A,0.28,0.02,A,,V,,V*58
2021-05-09 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.22,A,0.29,0.02,A,,V,,V*59
2021-05-09 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.14,A,0.28,0.01,A,,V,,V*5C
2021-05-09 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.06,A,0.27,-0.01,A,,V,,V*7A
2021-05-09 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.01,A,0.25,-0.03,A,,V,,V*79
2021-05-09 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.96,A,0.24,-0.05,A,,V,,V*7A
2021-05-09 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.86,A,0.21,-0.08,A,,V,,V*72
2021-05-09 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,0.20,-0.08,A,,V,,V*74
2021-05-09 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.82,A,0.17,-0.10,A,,V,,V*73
2021-05-09 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.80,A,0.15,-0.11,A,,V,,V*76
2021-05-09 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.75,A,0.14,-0.11,A,,V,,V*78
2021-05-09 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.70,A,0.11,-0.11,A,,V,,V*73
2021-05-09 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.62,A,0.11,-0.10,A,,V,,V*7C
2021-05-09 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,0.11,-0.10,A,,V,,V*7B
2021-05-09 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.62,A,0.11,-0.09,A,,V,,V*75
2021-05-09 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,0.13,-0.08,A,,V,,V*70
2021-05-09 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.61,A,0.14,-0.06,A,,V,,V*7D
2021-05-09 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.55,A,0.17,-0.05,A,,V,,V*7B
2021-05-09 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,0.18,-0.03,A,,V,,V*71
2021-05-09 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.52,A,0.19,-0.02,A,,V,,V*72
2021-05-09 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,0.20,0.00,A,,V,,V*55
2021-05-09 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.57,A,0.20,0.02,A,,V,,V*53
2021-05-09 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.55,A,0.20,0.04,A,,V,,V*58
2021-05-09 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,0.16,0.04,A,,V,,V*58
2021-05-09 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.54,A,0.14,0.04,A,,V,,V*58
2021-05-09 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,0.11,0.04,A,,V,,V*59
2021-05-09 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.49,A,0.08,0.02,A,,V,,V*58
2021-05-09 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,0.07,0.01,A,,V,,V*56
2021-05-09 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.43,A,0.05,-0.02,A,,V,,V*76
2021-05-09 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.42,A,0.05,-0.04,A,,V,,V*72
2021-05-09 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,0.05,-0.09,A,,V,,V*75
2021-05-09 15:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,0.07,-0.12,A,,V,,V*70
2021-05-09 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,0.08,-0.11,A,,V,,V*73
2021-05-09 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.58,A,0.07,-0.11,A,,V,,V*7E
2021-05-09 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.66,A,0.07,-0.08,A,,V,,V*78
2021-05-09 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,0.05,-0.06,A,,V,,V*72
2021-05-09 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,0.04,-0.05,A,,V,,V*77
2021-05-09 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.84,A,0.03,-0.05,A,,V,,V*72
2021-05-09 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,0.03,-0.04,A,,V,,V*7A
2021-05-09 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.91,A,0.04,-0.03,A,,V,,V*73
2021-05-09 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.98,A,0.05,-0.03,A,,V,,V*7B
2021-05-09 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.98,A,0.08,-0.03,A,,V,,V*73
2021-05-09 15:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.99,A,0.14,-0.03,A,,V,,V*7C
2021-05-09 15:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.00,A,0.14,-0.02,A,,V,,V*7C
2021-05-09 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.03,A,0.17,-0.01,A,,V,,V*72
2021-05-09 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.03,A,0.20,0.01,A,,V,,V*5B
2021-05-09 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.20,0.02,A,,V,,V*53
2021-05-09 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,0.18,0.02,A,,V,,V*57
2021-05-09 15:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.14,0.02,A,,V,,V*57
2021-05-09 15:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.10,0.01,A,,V,,V*54
2021-05-09 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.05,-0.05,A,,V,,V*7D
2021-05-09 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,0.00,-0.08,A,,V,,V*7B
2021-05-09 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.98,A,-0.03,-0.11,A,,V,,V*51
2021-05-09 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.90,A,-0.04,-0.13,A,,V,,V*5E
2021-05-09 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,-0.02,-0.15,A,,V,,V*53
2021-05-09 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.84,A,0.02,-0.15,A,,V,,V*75
2021-05-09 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,0.07,-0.14,A,,V,,V*74
2021-05-09 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.78,A,0.11,-0.12,A,,V,,V*73
2021-05-09 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,0.15,-0.09,A,,V,,V*7B
2021-05-09 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,0.17,-0.06,A,,V,,V*78
2021-05-09 15:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,0.19,-0.06,A,,V,,V*7B
2021-05-09 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.91,A,0.18,0.01,A,,V,,V*55
2021-05-09 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,0.16,0.03,A,,V,,V*5A
2021-05-09 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,0.11,0.04,A,,V,,V*55
2021-05-09 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.79,A,0.08,0.03,A,,V,,V*5B
2021-05-09 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.75,A,0.06,0.02,A,,V,,V*57
2021-05-09 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.71,A,0.04,-0.01,A,,V,,V*7F
2021-05-09 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.65,A,0.04,-0.04,A,,V,,V*7F
2021-05-09 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,0.03,-0.07,A,,V,,V*7D
2021-05-09 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.63,A,0.02,-0.10,A,,V,,V*72
2021-05-09 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,0.02,-0.13,A,,V,,V*70
2021-05-09 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.73,A,0.03,-0.14,A,,V,,V*7D
2021-05-09 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.75,A,0.04,-0.13,A,,V,,V*79
2021-05-09 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,0.05,-0.11,A,,V,,V*70
2021-05-09 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.88,A,0.05,-0.10,A,,V,,V*7F
2021-05-09 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.95,A,0.05,-0.08,A,,V,,V*7B
2021-05-09 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,0.04,-0.06,A,,V,,V*75
2021-05-09 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.87,A,0.02,-0.05,A,,V,,V*71
2021-05-09 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.89,A,0.02,-0.04,A,,V,,V*7E
2021-05-09 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,0.02,-0.04,A,,V,,V*74
2021-05-09 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.95,A,0.04,-0.03,A,,V,,V*73
2021-05-09 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.96,A,0.07,-0.02,A,,V,,V*7C
2021-05-09 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.87,A,0.11,-0.01,A,,V,,V*76
2021-05-09 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.87,A,0.14,-0.01,A,,V,,V*71
2021-05-09 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.81,A,0.18,0.00,A,,V,,V*5A
2021-05-09 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.72,A,0.18,0.01,A,,V,,V*58
2021-05-09 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,0.16,0.00,A,,V,,V*57
2021-05-09 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,0.14,-0.01,A,,V,,V*79
2021-05-09 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,0.11,-0.03,A,,V,,V*75
2021-05-09 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.77,A,0.08,-0.06,A,,V,,V*72
2021-05-09 15:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.81,A,0.06,-0.08,A,,V,,V*7A
2021-05-09 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.59,A,0.05,-0.15,A,,V,,V*73
2021-05-09 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.60,A,0.05,-0.16,A,,V,,V*71
2021-05-09 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,0.05,-0.17,A,,V,,V*7D
2021-05-09 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.55,A,0.05,-0.16,A,,V,,V*70
2021-05-09 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,0.05,-0.14,A,,V,,V*73
2021-05-09 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,0.05,-0.14,A,,V,,V*79
2021-05-09 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,0.04,-0.12,A,,V,,V*7B
2021-05-09 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,0.04,-0.11,A,,V,,V*71
2021-05-09 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,0.05,-0.11,A,,V,,V*7D
2021-05-09 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,0.08,-0.09,A,,V,,V*7C
2021-05-09 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.65,A,0.11,-0.08,A,,V,,V*74
2021-05-09 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,0.15,-0.08,A,,V,,V*77
2021-05-09 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.69,A,0.19,-0.05,A,,V,,V*7D
2021-05-09 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,0.26,-0.05,A,,V,,V*7B
2021-05-09 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.57,A,0.28,-0.03,A,,V,,V*77
2021-05-09 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.58,A,0.28,-0.02,A,,V,,V*7E
2021-05-09 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.58,A,0.27,-0.02,A,,V,,V*71
2021-05-09 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.68,A,0.24,-0.02,A,,V,,V*73
2021-05-09 15:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,0.22,-0.02,A,,V,,V*7C
2021-05-09 15:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.68,A,0.19,-0.05,A,,V,,V*78
2021-05-09 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.78,A,0.16,-0.12,A,,V,,V*75
2021-05-09 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.84,A,0.15,-0.17,A,,V,,V*77
2021-05-09 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.89,A,0.16,-0.20,A,,V,,V*74
2021-05-09 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.89,A,0.22,-0.23,A,,V,,V*79
2021-05-09 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.87,A,0.22,-0.26,A,,V,,V*72
2021-05-09 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.93,A,0.27,-0.27,A,,V,,V*74
2021-05-09 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,0.33,-0.27,A,,V,,V*7F
2021-05-09 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.92,A,0.39,-0.25,A,,V,,V*7E
2021-05-09 15:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.89,A,0.43,-0.22,A,,V,,V*78
2021-05-09 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.02,A,0.49,-0.13,A,,V,,V*7F
2021-05-09 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.09,A,0.49,-0.05,A,,V,,V*7D
2021-05-09 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.03,A,0.46,-0.04,A,,V,,V*77
2021-05-09 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.10,A,0.42,-0.05,A,,V,,V*7F
2021-05-09 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.03,A,0.33,-0.06,A,,V,,V*7A
2021-05-09 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.96,A,0.30,-0.09,A,,V,,V*77
2021-05-09 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.95,A,0.29,-0.13,A,,V,,V*7E
2021-05-09 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.01,A,0.32,-0.17,A,,V,,V*75
2021-05-09 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.01,A,0.36,-0.20,A,,V,,V*77
2021-05-09 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.95,A,0.42,-0.22,A,,V,,V*7A
2021-05-09 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.95,A,0.42,-0.22,A,,V,,V*7A
2021-05-09 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.06,A,0.49,-0.21,A,,V,,V*73
2021-05-09 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.06,A,0.61,-0.18,A,,V,,V*70
2021-05-09 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.11,A,0.63,-0.15,A,,V,,V*79
2021-05-09 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.12,A,0.63,-0.12,A,,V,,V*7A
2021-05-09 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.06,A,0.62,-0.09,A,,V,,V*72
2021-05-09 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.06,A,0.58,-0.11,A,,V,,V*70
2021-05-09 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.06,A,0.56,-0.12,A,,V,,V*75
2021-05-09 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.06,A,0.54,-0.12,A,,V,,V*78
2021-05-09 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.07,A,0.54,-0.15,A,,V,,V*7E
2021-05-09 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.97,A,0.56,-0.17,A,,V,,V*70
2021-05-09 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.04,A,0.58,-0.21,A,,V,,V*74
2021-05-09 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.09,A,0.63,-0.21,A,,V,,V*70
2021-05-09 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.07,A,0.67,-0.21,A,,V,,V*7C
2021-05-09 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.07,A,0.72,-0.21,A,,V,,V*7C
2021-05-09 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.99,A,0.73,-0.21,A,,V,,V*7A
2021-05-09 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.96,A,0.72,-0.21,A,,V,,V*74
2021-05-09 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.91,A,0.71,-0.20,A,,V,,V*73
2021-05-09 15:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.87,A,0.71,-0.19,A,,V,,V*7E
2021-05-09 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.80,A,0.69,-0.18,A,,V,,V*72
2021-05-09 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.76,A,0.68,-0.17,A,,V,,V*7B
2021-05-09 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.71,A,0.70,-0.17,A,,V,,V*7D
2021-05-09 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.68,A,0.71,-0.17,A,,V,,V*71
2021-05-09 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.74,A,0.74,-0.16,A,,V,,V*72
2021-05-09 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.72,A,0.76,-0.16,A,,V,,V*74
2021-05-09 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.64,A,0.78,-0.16,A,,V,,V*74
2021-05-09 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.61,A,0.80,-0.17,A,,V,,V*7B
2021-05-09 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.52,A,0.82,-0.17,A,,V,,V*79
2021-05-09 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.48,A,0.83,-0.17,A,,V,,V*71
2021-05-09 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.48,A,0.82,-0.17,A,,V,,V*70
2021-05-09 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.45,A,0.80,-0.18,A,,V,,V*73
2021-05-09 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.45,A,0.79,-0.18,A,,V,,V*78
2021-05-09 15:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.37,A,0.77,-0.19,A,,V,,V*76
2021-05-09 15:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.33,A,0.74,-0.20,A,,V,,V*78
2021-05-09 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.28,A,0.72,-0.21,A,,V,,V*75
2021-05-09 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,0.71,-0.23,A,,V,,V*7B
2021-05-09 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.32,A,0.71,-0.26,A,,V,,V*79
2021-05-09 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,0.72,-0.27,A,,V,,V*7A
2021-05-09 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.35,A,0.77,-0.27,A,,V,,V*7C
2021-05-09 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.31,A,0.80,-0.27,A,,V,,V*7D
2021-05-09 15:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.39,A,0.80,-0.26,A,,V,,V*74
2021-05-09 15:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.42,A,0.84,-0.25,A,,V,,V*79
2021-05-09 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.47,A,0.87,-0.23,A,,V,,V*70
2021-05-09 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.46,A,0.89,-0.21,A,,V,,V*7D
2021-05-09 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.65,A,0.90,-0.19,A,,V,,V*77
2021-05-09 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.63,A,0.90,-0.18,A,,V,,V*76
2021-05-09 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.57,A,0.84,-0.18,A,,V,,V*72
2021-05-09 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,0.80,-0.19,A,,V,,V*72
2021-05-09 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.55,A,0.76,-0.19,A,,V,,V*7B
2021-05-09 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,0.71,-0.21,A,,V,,V*74
2021-05-09 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,0.68,-0.21,A,,V,,V*78
2021-05-09 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.53,A,0.65,-0.23,A,,V,,V*79
2021-05-09 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.51,A,0.63,-0.23,A,,V,,V*79
2021-05-09 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,0.63,-0.24,A,,V,,V*70
2021-05-09 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.61,A,0.65,-0.24,A,,V,,V*76
2021-05-09 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,0.68,-0.23,A,,V,,V*7F
2021-05-09 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.68,A,0.68,-0.22,A,,V,,V*72
2021-05-09 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.63,A,0.70,-0.22,A,,V,,V*7C
2021-05-09 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.52,A,0.72,-0.21,A,,V,,V*7C
2021-05-09 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,0.74,-0.21,A,,V,,V*7A
2021-05-09 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.36,A,0.77,-0.21,A,,V,,V*76
2021-05-09 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.35,A,0.80,-0.22,A,,V,,V*74
2021-05-09 15:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,0.81,-0.23,A,,V,,V*76
2021-05-09 15:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.22,A,0.82,-0.24,A,,V,,V*70
2021-05-09 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.18,A,0.82,-0.24,A,,V,,V*7D
2021-05-09 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.17,A,0.83,-0.24,A,,V,,V*7D
2021-05-09 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,0.81,-0.25,A,,V,,V*7B
2021-05-09 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,0.77,-0.25,A,,V,,V*7A
2021-05-09 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,0.74,-0.26,A,,V,,V*79
2021-05-09 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,0.70,-0.26,A,,V,,V*75
2021-05-09 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,0.67,-0.26,A,,V,,V*7D
2021-05-09 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,0.64,-0.26,A,,V,,V*7C
2021-05-09 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,0.62,-0.26,A,,V,,V*7D
2021-05-09 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,0.60,-0.25,A,,V,,V*7E
2021-05-09 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,0.59,-0.25,A,,V,,V*75
2021-05-09 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,0.59,-0.25,A,,V,,V*5C
2021-05-09 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,0.59,-0.26,A,,V,,V*76
2021-05-09 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,0.60,-0.26,A,,V,,V*78
2021-05-09 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,0.62,-0.26,A,,V,,V*73
2021-05-09 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,0.64,-0.26,A,,V,,V*77
2021-05-09 15:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,0.64,-0.26,A,,V,,V*7A
2021-05-09 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,0.67,-0.26,A,,V,,V*78
2021-05-09 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,0.70,-0.26,A,,V,,V*79
2021-05-09 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.17,A,0.73,-0.26,A,,V,,V*73
2021-05-09 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,0.75,-0.24,A,,V,,V*73
2021-05-09 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,0.77,-0.24,A,,V,,V*76
2021-05-09 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,0.79,-0.23,A,,V,,V*7C
2021-05-09 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,0.81,-0.23,A,,V,,V*7B
2021-05-09 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,0.80,-0.22,A,,V,,V*77
2021-05-09 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,0.77,-0.22,A,,V,,V*7C
2021-05-09 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.16,A,0.73,-0.23,A,,V,,V*7A
2021-05-09 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,0.67,-0.24,A,,V,,V*72
2021-05-09 15:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,0.60,-0.26,A,,V,,V*7B
2021-05-09 15:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,0.53,-0.27,A,,V,,V*7E
2021-05-09 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.23,A,0.47,-0.33,A,,V,,V*7D
2021-05-09 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,0.43,-0.34,A,,V,,V*7D
2021-05-09 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.17,A,0.40,-0.34,A,,V,,V*7F
2021-05-09 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,0.43,-0.36,A,,V,,V*7D
2021-05-09 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.18,A,0.46,-0.37,A,,V,,V*75
2021-05-09 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.12,A,0.53,-0.37,A,,V,,V*7D
2021-05-09 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,0.59,-0.36,A,,V,,V*71
2021-05-09 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,0.65,-0.34,A,,V,,V*72
2021-05-09 15:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.10,A,0.71,-0.32,A,,V,,V*79
2021-05-09 15:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,0.74,-0.28,A,,V,,V*76
2021-05-09 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.18,A,0.77,-0.25,A,,V,,V*72
2021-05-09 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.38,A,0.77,-0.21,A,,V,,V*74
2021-05-09 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.44,A,0.77,-0.18,A,,V,,V*79
2021-05-09 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.49,A,0.77,-0.17,A,,V,,V*75
2021-05-09 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,0.72,-0.17,A,,V,,V*7E
2021-05-09 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,0.69,-0.17,A,,V,,V*7C
2021-05-09 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.56,A,0.66,-0.20,A,,V,,V*7F
2021-05-09 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.46,A,0.62,-0.21,A,,V,,V*7E
2021-05-09 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.48,A,0.58,-0.24,A,,V,,V*7E
2021-05-09 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.42,A,0.55,-0.27,A,,V,,V*7A
2021-05-09 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,0.52,-0.31,A,,V,,V*71
2021-05-09 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.54,A,0.49,-0.33,A,,V,,V*71
2021-05-09 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.58,A,0.47,-0.34,A,,V,,V*77
2021-05-09 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.60,A,0.46,-0.36,A,,V,,V*7D
2021-05-09 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,0.44,-0.36,A,,V,,V*71
2021-05-09 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.55,A,0.46,-0.35,A,,V,,V*7B
2021-05-09 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.55,A,0.47,-0.35,A,,V,,V*74
2021-05-09 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.55,A,0.50,-0.34,A,,V,,V*7F
2021-05-09 15:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.62,A,0.53,-0.33,A,,V,,V*78
2021-05-09 15:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.56,A,0.56,-0.30,A,,V,,V*73
2021-05-09 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.53,A,0.59,-0.28,A,,V,,V*78
2021-05-09 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.64,A,0.62,-0.25,A,,V,,V*7C
2021-05-09 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.63,A,0.65,-0.24,A,,V,,V*79
2021-05-09 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.59,A,0.67,-0.22,A,,V,,V*76
2021-05-09 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.64,A,0.67,-0.21,A,,V,,V*7B
2021-05-09 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.60,A,0.68,-0.21,A,,V,,V*72
2021-05-09 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.61,A,0.68,-0.21,A,,V,,V*75
2021-05-09 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,0.66,-0.21,A,,V,,V*76
2021-05-09 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.52,A,0.64,-0.21,A,,V,,V*79
2021-05-09 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.43,A,0.60,-0.23,A,,V,,V*78
2021-05-09 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.45,A,0.56,-0.25,A,,V,,V*7C
2021-05-09 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.37,A,0.52,-0.30,A,,V,,V*78
2021-05-09 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.31,A,0.49,-0.32,A,,V,,V*77
2021-05-09 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.30,A,0.46,-0.34,A,,V,,V*7C
2021-05-09 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.32,A,0.43,-0.36,A,,V,,V*7A
2021-05-09 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.25,A,0.43,-0.36,A,,V,,V*7C
2021-05-09 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.21,A,0.44,-0.36,A,,V,,V*71
2021-05-09 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.23,A,0.46,-0.36,A,,V,,V*7C
2021-05-09 15:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,0.48,-0.34,A,,V,,V*72
2021-05-09 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,0.50,-0.33,A,,V,,V*7E
2021-05-09 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,0.52,-0.33,A,,V,,V*72
2021-05-09 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,0.55,-0.31,A,,V,,V*7D
2021-05-09 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,0.58,-0.27,A,,V,,V*72
2021-05-09 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.30,A,0.59,-0.25,A,,V,,V*72
2021-05-09 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.40,A,0.62,-0.24,A,,V,,V*7B
2021-05-09 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.43,A,0.62,-0.24,A,,V,,V*7A
2021-05-09 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.46,A,0.62,-0.24,A,,V,,V*7E
2021-05-09 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.51,A,0.62,-0.24,A,,V,,V*78
2021-05-09 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.58,A,0.61,-0.25,A,,V,,V*7C
2021-05-09 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.64,A,0.59,-0.26,A,,V,,V*72
2021-05-09 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,0.58,-0.27,A,,V,,V*7B
2021-05-09 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.72,A,0.55,-0.27,A,,V,,V*7B
2021-05-09 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.73,A,0.52,-0.28,A,,V,,V*7B
2021-05-09 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.72,A,0.50,-0.29,A,,V,,V*73
2021-05-09 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.74,A,0.47,-0.29,A,,V,,V*73
2021-05-09 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.74,A,0.42,-0.30,A,,V,,V*74
2021-05-09 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,0.40,-0.30,A,,V,,V*78
2021-05-09 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,0.39,-0.32,A,,V,,V*7F
2021-05-09 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.66,A,0.40,-0.33,A,,V,,V*78
2021-05-09 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.68,A,0.42,-0.33,A,,V,,V*7A
2021-05-09 15:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.62,A,0.44,-0.35,A,,V,,V*7A
2021-05-09 15:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.58,A,0.47,-0.34,A,,V,,V*74
2021-05-09 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,0.51,-0.32,A,,V,,V*76
2021-05-09 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.81,A,0.53,-0.30,A,,V,,V*76
2021-05-09 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.81,A,0.55,-0.30,A,,V,,V*7E
2021-05-09 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.84,A,0.57,-0.27,A,,V,,V*7F
2021-05-09 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.84,A,0.55,-0.25,A,,V,,V*78
2021-05-09 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.96,A,0.54,-0.23,A,,V,,V*7D
2021-05-09 15:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.88,A,0.51,-0.21,A,,V,,V*75
2021-05-09 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.80,A,0.46,-0.21,A,,V,,V*72
2021-05-09 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.70,A,0.45,-0.21,A,,V,,V*79
2021-05-09 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.77,A,0.45,-0.27,A,,V,,V*78
2021-05-09 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.80,A,0.44,-0.30,A,,V,,V*79
2021-05-09 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.71,A,0.45,-0.32,A,,V,,V*70
2021-05-09 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.68,A,0.46,-0.33,A,,V,,V*70
2021-05-09 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.66,A,0.47,-0.35,A,,V,,V*7D
2021-05-09 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.54,A,0.47,-0.36,A,,V,,V*7A
2021-05-09 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.51,A,0.46,-0.35,A,,V,,V*7C
2021-05-09 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.47,A,0.46,-0.34,A,,V,,V*7D
2021-05-09 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.43,A,0.45,-0.33,A,,V,,V*79
2021-05-09 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.46,A,0.44,-0.33,A,,V,,V*72
2021-05-09 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.51,A,0.43,-0.32,A,,V,,V*79
2021-05-09 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,0.45,-0.31,A,,V,,V*77
2021-05-09 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.65,A,0.46,-0.31,A,,V,,V*79
2021-05-09 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.65,A,0.50,-0.30,A,,V,,V*70
2021-05-09 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.70,A,0.52,-0.30,A,,V,,V*73
2021-05-09 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.70,A,0.52,-0.30,A,,V,,V*70
2021-05-09 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.74,A,0.52,-0.29,A,,V,,V*7C
2021-05-09 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.75,A,0.50,-0.27,A,,V,,V*71
2021-05-09 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.75,A,0.49,-0.26,A,,V,,V*73
2021-05-09 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.70,A,0.46,-0.24,A,,V,,V*7C
2021-05-09 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.62,A,0.44,-0.24,A,,V,,V*73
2021-05-09 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.58,A,0.43,-0.24,A,,V,,V*77
2021-05-09 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,0.43,-0.26,A,,V,,V*7C
2021-05-09 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.64,A,0.44,-0.28,A,,V,,V*73
2021-05-09 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,0.44,-0.30,A,,V,,V*7E
2021-05-09 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.61,A,0.46,-0.33,A,,V,,V*78
2021-05-09 15:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.49,A,0.46,-0.36,A,,V,,V*7E
2021-05-09 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,0.46,-0.39,A,,V,,V*75
2021-05-09 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.35,A,0.46,-0.40,A,,V,,V*7D
2021-05-09 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.28,A,0.46,-0.41,A,,V,,V*77
2021-05-09 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.21,A,0.45,-0.41,A,,V,,V*77
2021-05-09 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,0.45,-0.38,A,,V,,V*75
2021-05-09 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,0.46,-0.36,A,,V,,V*76
2021-05-09 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,0.47,-0.35,A,,V,,V*7D
2021-05-09 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,0.49,-0.33,A,,V,,V*72
2021-05-09 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,0.51,-0.33,A,,V,,V*76
2021-05-09 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,0.52,-0.33,A,,V,,V*7C
2021-05-09 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,0.52,-0.33,A,,V,,V*7D
2021-05-09 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,0.50,-0.32,A,,V,,V*5D
2021-05-09 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,0.49,-0.31,A,,V,,V*75
2021-05-09 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,0.48,-0.31,A,,V,,V*76
2021-05-09 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,0.46,-0.31,A,,V,,V*7A
2021-05-09 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,0.43,-0.30,A,,V,,V*77
2021-05-09 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.19,A,0.42,-0.29,A,,V,,V*71
2021-05-09 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,0.39,-0.30,A,,V,,V*77
2021-05-09 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.27,A,0.39,-0.30,A,,V,,V*76
2021-05-09 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.35,A,0.39,-0.30,A,,V,,V*78
2021-05-09 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.37,A,0.40,-0.30,A,,V,,V*79
2021-05-09 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,0.40,-0.31,A,,V,,V*76
2021-05-09 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.33,A,0.42,-0.32,A,,V,,V*7C
2021-05-09 15:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.32,A,0.43,-0.33,A,,V,,V*7D
2021-05-09 15:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.39,A,0.46,-0.35,A,,V,,V*71
2021-05-09 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,0.49,-0.38,A,,V,,V*7F
2021-05-09 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.36,A,0.50,-0.39,A,,V,,V*73
2021-05-09 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.35,A,0.52,-0.40,A,,V,,V*72
2021-05-09 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.39,A,0.52,-0.40,A,,V,,V*73
2021-05-09 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,0.52,-0.40,A,,V,,V*7F
2021-05-09 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.44,A,0.50,-0.39,A,,V,,V*7A
2021-05-09 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.40,A,0.49,-0.36,A,,V,,V*75
2021-05-09 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,0.47,-0.33,A,,V,,V*7F
2021-05-09 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,0.45,-0.31,A,,V,,V*7C
2021-05-09 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.36,A,0.43,-0.29,A,,V,,V*76
2021-05-09 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,0.42,-0.25,A,,V,,V*78
2021-05-09 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.42,A,0.41,-0.24,A,,V,,V*7B
2021-05-09 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.42,A,0.41,-0.24,A,,V,,V*7B
2021-05-09 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.24,A,0.42,-0.24,A,,V,,V*7F
2021-05-09 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,0.43,-0.24,A,,V,,V*73
2021-05-09 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,0.43,-0.24,A,,V,,V*79
2021-05-09 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,0.43,-0.24,A,,V,,V*73
2021-05-09 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,0.43,-0.25,A,,V,,V*77
2021-05-09 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,0.43,-0.27,A,,V,,V*77
2021-05-09 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,0.43,-0.29,A,,V,,V*78
2021-05-09 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,0.43,-0.30,A,,V,,V*7D
2021-05-09 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,0.44,-0.33,A,,V,,V*7E
2021-05-09 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,0.44,-0.35,A,,V,,V*79
2021-05-09 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.16,A,0.46,-0.37,A,,V,,V*7F
2021-05-09 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.16,A,0.48,-0.38,A,,V,,V*79
2021-05-09 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,0.49,-0.39,A,,V,,V*7E
2021-05-09 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,0.49,-0.39,A,,V,,V*71
2021-05-09 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,0.50,-0.39,A,,V,,V*75
2021-05-09 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,0.49,-0.39,A,,V,,V*78
2021-05-09 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,0.49,-0.37,A,,V,,V*7B
2021-05-09 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.24,A,0.47,-0.33,A,,V,,V*7E
2021-05-09 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,0.44,-0.32,A,,V,,V*7B
2021-05-09 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,0.42,-0.30,A,,V,,V*7E
2021-05-09 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.34,A,0.39,-0.28,A,,V,,V*7E
2021-05-09 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,0.36,-0.27,A,,V,,V*71
2021-05-09 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,0.36,-0.27,A,,V,,V*7F
2021-05-09 15:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,0.37,-0.24,A,,V,,V*7E
2021-05-09 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,0.38,-0.25,A,,V,,V*77
2021-05-09 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.35,A,0.39,-0.26,A,,V,,V*7D
2021-05-09 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.37,A,0.42,-0.28,A,,V,,V*7E
2021-05-09 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.32,A,0.43,-0.30,A,,V,,V*7C
2021-05-09 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.33,A,0.43,-0.32,A,,V,,V*7B
2021-05-09 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.52,A,0.43,-0.36,A,,V,,V*7E
2021-05-09 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.52,A,0.43,-0.36,A,,V,,V*7E
2021-05-09 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.56,A,0.45,-0.38,A,,V,,V*72
2021-05-09 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.56,A,0.45,-0.39,A,,V,,V*73
2021-05-09 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,0.46,-0.40,A,,V,,V*70
2021-05-09 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.56,A,0.46,-0.39,A,,V,,V*76
2021-05-09 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.67,A,0.46,-0.37,A,,V,,V*7E
2021-05-09 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.71,A,0.44,-0.35,A,,V,,V*7D
2021-05-09 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.74,A,0.40,-0.33,A,,V,,V*74
2021-05-09 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.79,A,0.38,-0.30,A,,V,,V*74
2021-05-09 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.79,A,0.38,-0.30,A,,V,,V*74
2021-05-09 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.75,A,0.36,-0.27,A,,V,,V*7D
2021-05-09 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.82,A,0.33,-0.26,A,,V,,V*7C
2021-05-09 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.87,A,0.33,-0.25,A,,V,,V*7A
2021-05-09 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.80,A,0.33,-0.27,A,,V,,V*78
2021-05-09 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.76,A,0.36,-0.29,A,,V,,V*7E
2021-05-09 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.79,A,0.40,-0.31,A,,V,,V*7A
2021-05-09 15:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.80,A,0.43,-0.33,A,,V,,V*7B
2021-05-09 15:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.74,A,0.46,-0.36,A,,V,,V*79
2021-05-09 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.67,A,0.49,-0.37,A,,V,,V*72
2021-05-09 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.69,A,0.49,-0.38,A,,V,,V*73
2021-05-09 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.79,A,0.49,-0.38,A,,V,,V*73
2021-05-09 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,0.47,-0.36,A,,V,,V*7C
2021-05-09 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.75,A,0.45,-0.35,A,,V,,V*7A
2021-05-09 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.74,A,0.39,-0.33,A,,V,,V*72
2021-05-09 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,0.37,-0.33,A,,V,,V*7E
2021-05-09 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,0.36,-0.32,A,,V,,V*7F
2021-05-09 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.69,A,0.36,-0.31,A,,V,,V*73
2021-05-09 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.65,A,0.36,-0.31,A,,V,,V*78
2021-05-09 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.60,A,0.37,-0.31,A,,V,,V*7A
2021-05-09 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.61,A,0.39,-0.32,A,,V,,V*71
2021-05-09 15:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.59,A,0.42,-0.33,A,,V,,V*77
2021-05-09 15:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.60,A,0.44,-0.35,A,,V,,V*79
2021-05-09 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.70,A,0.44,-0.36,A,,V,,V*7B
2021-05-09 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.73,A,0.46,-0.36,A,,V,,V*78
2021-05-09 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.72,A,0.48,-0.36,A,,V,,V*74
2021-05-09 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,0.49,-0.36,A,,V,,V*7E
2021-05-09 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.70,A,0.47,-0.34,A,,V,,V*73
2021-05-09 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,0.45,-0.32,A,,V,,V*7D
2021-05-09 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,0.43,-0.30,A,,V,,V*7E
2021-05-09 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.74,A,0.39,-0.30,A,,V,,V*76
2021-05-09 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,0.35,-0.28,A,,V,,V*77
2021-05-09 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.71,A,0.33,-0.27,A,,V,,V*7C
2021-05-09 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.79,A,0.33,-0.27,A,,V,,V*72
2021-05-09 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.81,A,0.33,-0.27,A,,V,,V*7E
2021-05-09 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.84,A,0.36,-0.27,A,,V,,V*70
2021-05-09 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.76,A,0.38,-0.30,A,,V,,V*77
2021-05-09 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.71,A,0.41,-0.32,A,,V,,V*7B
2021-05-09 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.75,A,0.43,-0.35,A,,V,,V*7C
2021-05-09 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,0.43,-0.40,A,,V,,V*7D
2021-05-09 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,0.45,-0.42,A,,V,,V*7A
2021-05-09 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,0.46,-0.43,A,,V,,V*76
2021-05-09 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.68,A,0.43,-0.42,A,,V,,V*77
2021-05-09 15:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.58,A,0.38,-0.38,A,,V,,V*73
2021-05-09 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.66,A,0.35,-0.36,A,,V,,V*7E
2021-05-09 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.74,A,0.33,-0.33,A,,V,,V*7F
2021-05-09 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.70,A,0.33,-0.30,A,,V,,V*7D
2021-05-09 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.73,A,0.33,-0.28,A,,V,,V*76
2021-05-09 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.87,A,0.34,-0.26,A,,V,,V*70
2021-05-09 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.92,A,0.37,-0.25,A,,V,,V*76
2021-05-09 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.85,A,0.39,-0.25,A,,V,,V*7E
2021-05-09 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.81,A,0.45,-0.26,A,,V,,V*7D
2021-05-09 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,0.47,-0.27,A,,V,,V*77
2021-05-09 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.79,A,0.48,-0.28,A,,V,,V*70
2021-05-09 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.79,A,0.46,-0.28,A,,V,,V*7C
2021-05-09 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.77,A,0.44,-0.30,A,,V,,V*78
2021-05-09 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.82,A,0.41,-0.31,A,,V,,V*71
2021-05-09 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.78,A,0.36,-0.32,A,,V,,V*7C
2021-05-09 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.66,A,0.33,-0.33,A,,V,,V*78
2021-05-09 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.69,A,0.29,-0.33,A,,V,,V*7E
2021-05-09 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.74,A,0.27,-0.34,A,,V,,V*7C
2021-05-09 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.80,A,0.26,-0.36,A,,V,,V*76
2021-05-09 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.68,A,0.27,-0.37,A,,V,,V*73
2021-05-09 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.66,A,0.27,-0.39,A,,V,,V*73
2021-05-09 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,0.31,-0.41,A,,V,,V*7A
2021-05-09 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.85,A,0.35,-0.43,A,,V,,V*75
2021-05-09 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.86,A,0.39,-0.44,A,,V,,V*78
2021-05-09 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.96,A,0.44,-0.44,A,,V,,V*73
2021-05-09 15:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.03,A,0.47,-0.43,A,,V,,V*72
2021-05-09 15:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.14,A,0.49,-0.39,A,,V,,V*7E
2021-05-09 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.12,A,0.50,-0.36,A,,V,,V*77
2021-05-09 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.13,A,0.49,-0.33,A,,V,,V*7E
2021-05-09 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.12,A,0.43,-0.30,A,,V,,V*75
2021-05-09 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.15,A,0.39,-0.26,A,,V,,V*79
2021-05-09 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.17,A,0.35,-0.24,A,,V,,V*73
2021-05-09 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.13,A,0.31,-0.22,A,,V,,V*71
2021-05-09 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.10,A,0.27,-0.21,A,,V,,V*7B
2021-05-09 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.10,A,0.25,-0.21,A,,V,,V*78
2021-05-09 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.02,A,0.24,-0.23,A,,V,,V*73
2021-05-09 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.02,A,0.25,-0.23,A,,V,,V*76
2021-05-09 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.84,A,0.28,-0.27,A,,V,,V*7B
2021-05-09 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.88,A,0.31,-0.30,A,,V,,V*77
2021-05-09 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.87,A,0.39,-0.33,A,,V,,V*71
2021-05-09 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.88,A,0.42,-0.36,A,,V,,V*7D
2021-05-09 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.81,A,0.45,-0.37,A,,V,,V*73
2021-05-09 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.84,A,0.46,-0.38,A,,V,,V*77
2021-05-09 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.87,A,0.46,-0.38,A,,V,,V*79
2021-05-09 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.88,A,0.44,-0.38,A,,V,,V*77
2021-05-09 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.90,A,0.44,-0.37,A,,V,,V*71
2021-05-09 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.91,A,0.42,-0.36,A,,V,,V*77
2021-05-09 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.94,A,0.39,-0.35,A,,V,,V*78
2021-05-09 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.03,A,0.36,-0.33,A,,V,,V*72
2021-05-09 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.14,A,0.34,-0.33,A,,V,,V*7F
2021-05-09 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.23,A,0.33,-0.33,A,,V,,V*73
2021-05-09 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.28,A,0.30,-0.33,A,,V,,V*73
2021-05-09 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.15,A,0.30,-0.33,A,,V,,V*78
2021-05-09 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.27,A,0.31,-0.33,A,,V,,V*73
2021-05-09 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.34,A,0.31,-0.32,A,,V,,V*7F
2021-05-09 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.36,A,0.32,-0.31,A,,V,,V*78
2021-05-09 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.47,A,0.32,-0.30,A,,V,,V*79
2021-05-09 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.50,A,0.32,-0.30,A,,V,,V*7C
2021-05-09 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.55,A,0.33,-0.27,A,,V,,V*71
2021-05-09 15:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.53,A,0.33,-0.27,A,,V,,V*78
2021-05-09 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.53,A,0.34,-0.28,A,,V,,V*73
2021-05-09 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.48,A,0.36,-0.29,A,,V,,V*78
2021-05-09 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.51,A,0.39,-0.31,A,,V,,V*76
2021-05-09 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.51,A,0.40,-0.31,A,,V,,V*78
2021-05-09 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.46,A,0.42,-0.33,A,,V,,V*70
2021-05-09 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.48,A,0.43,-0.36,A,,V,,V*7A
2021-05-09 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.50,A,0.43,-0.37,A,,V,,V*7F
2021-05-09 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.40,A,0.42,-0.38,A,,V,,V*72
2021-05-09 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.31,A,0.40,-0.38,A,,V,,V*79
2021-05-09 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.37,A,0.38,-0.36,A,,V,,V*7E
2021-05-09 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.38,A,0.35,-0.33,A,,V,,V*74
2021-05-09 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.51,A,0.35,-0.31,A,,V,,V*79
2021-05-09 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.54,A,0.29,-0.30,A,,V,,V*73
2021-05-09 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.50,A,0.26,-0.28,A,,V,,V*72
2021-05-09 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.51,A,0.24,-0.28,A,,V,,V*7C
2021-05-09 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.50,A,0.25,-0.29,A,,V,,V*71
2021-05-09 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.49,A,0.27,-0.30,A,,V,,V*71
2021-05-09 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.47,A,0.30,-0.32,A,,V,,V*7A
2021-05-09 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.46,A,0.34,-0.34,A,,V,,V*7A
2021-05-09 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.30,A,0.37,-0.37,A,,V,,V*7D
2021-05-09 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.34,A,0.41,-0.39,A,,V,,V*73
2021-05-09 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.37,A,0.43,-0.39,A,,V,,V*72
2021-05-09 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.39,A,0.43,-0.38,A,,V,,V*73
2021-05-09 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.39,A,0.43,-0.36,A,,V,,V*7C
2021-05-09 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.44,A,0.40,-0.35,A,,V,,V*78
2021-05-09 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.47,A,0.38,-0.33,A,,V,,V*70
2021-05-09 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.47,A,0.35,-0.33,A,,V,,V*7C
2021-05-09 15:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.48,A,0.33,-0.30,A,,V,,V*71
2021-05-09 15:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.54,A,0.33,-0.29,A,,V,,V*74
2021-05-09 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.71,A,0.32,-0.27,A,,V,,V*7A
2021-05-09 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.53,A,0.33,-0.27,A,,V,,V*7A
2021-05-09 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.50,A,0.33,-0.27,A,,V,,V*79
2021-05-09 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.53,A,0.33,-0.28,A,,V,,V*75
2021-05-09 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.49,A,0.33,-0.28,A,,V,,V*73
2021-05-09 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.37,A,0.33,-0.29,A,,V,,V*7B
2021-05-09 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.14,A,0.31,-0.30,A,,V,,V*7C
2021-05-09 15:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.19,A,0.30,-0.31,A,,V,,V*77
2021-05-09 15:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.25,A,0.29,-0.32,A,,V,,V*73
2021-05-09 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.28,A,0.28,-0.34,A,,V,,V*79
2021-05-09 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.28,A,0.28,-0.35,A,,V,,V*7A
2021-05-09 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.38,A,0.29,-0.36,A,,V,,V*78
2021-05-09 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.37,A,0.31,-0.38,A,,V,,V*73
2021-05-09 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.35,A,0.36,-0.39,A,,V,,V*76
2021-05-09 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.46,A,0.37,-0.40,A,,V,,V*79
2021-05-09 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.49,A,0.39,-0.41,A,,V,,V*76
2021-05-09 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.47,A,0.39,-0.41,A,,V,,V*74
2021-05-09 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.61,A,0.39,-0.41,A,,V,,V*73
2021-05-09 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.54,A,0.38,-0.40,A,,V,,V*77
2021-05-09 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.47,A,0.37,-0.36,A,,V,,V*76
2021-05-09 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.51,A,0.37,-0.34,A,,V,,V*72
2021-05-09 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.51,A,0.36,-0.34,A,,V,,V*72
2021-05-09 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.38,A,0.35,-0.32,A,,V,,V*74
2021-05-09 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.28,A,0.33,-0.30,A,,V,,V*76
2021-05-09 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.34,A,0.32,-0.28,A,,V,,V*77
2021-05-09 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.38,A,0.30,-0.27,A,,V,,V*75
2021-05-09 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.36,A,0.27,-0.26,A,,V,,V*70
2021-05-09 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.43,A,0.24,-0.25,A,,V,,V*7D
2021-05-09 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.43,A,0.21,-0.25,A,,V,,V*78
2021-05-09 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.38,A,0.21,-0.26,A,,V,,V*77
2021-05-09 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.35,A,0.19,-0.28,A,,V,,V*7F
2021-05-09 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.37,A,0.18,-0.30,A,,V,,V*74
2021-05-09 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.29,A,0.17,-0.32,A,,V,,V*76
2021-05-09 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.17,A,0.17,-0.33,A,,V,,V*76
2021-05-09 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.28,A,0.21,-0.34,A,,V,,V*76
2021-05-09 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.30,A,0.22,-0.35,A,,V,,V*72
2021-05-09 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.15,A,0.24,-0.35,A,,V,,V*7C
2021-05-09 15:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.14,A,0.24,-0.35,A,,V,,V*7D
2021-05-09 15:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.16,A,0.24,-0.33,A,,V,,V*78
2021-05-09 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.14,A,0.25,-0.32,A,,V,,V*7C
2021-05-09 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,0.25,-0.30,A,,V,,V*73
2021-05-09 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.03,A,0.25,-0.30,A,,V,,V*76
2021-05-09 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.04,A,0.25,-0.30,A,,V,,V*7C
2021-05-09 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.15,A,0.26,-0.30,A,,V,,V*75
2021-05-09 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.13,A,0.26,-0.30,A,,V,,V*77
2021-05-09 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.13,A,0.26,-0.30,A,,V,,V*74
2021-05-09 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.18,A,0.24,-0.31,A,,V,,V*7F
2021-05-09 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.18,A,0.22,-0.31,A,,V,,V*78
2021-05-09 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.21,A,0.19,-0.32,A,,V,,V*78
2021-05-09 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.25,A,0.16,-0.31,A,,V,,V*7E
2021-05-09 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,0.13,-0.30,A,,V,,V*77
2021-05-09 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.45,A,0.11,-0.29,A,,V,,V*78
2021-05-09 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.48,A,0.08,-0.28,A,,V,,V*7D
2021-05-09 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.56,A,0.08,-0.27,A,,V,,V*7D
2021-05-09 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.55,A,0.09,-0.27,A,,V,,V*75
2021-05-09 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.59,A,0.11,-0.27,A,,V,,V*73
2021-05-09 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.57,A,0.13,-0.28,A,,V,,V*73
2021-05-09 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.48,A,0.14,-0.28,A,,V,,V*7C
2021-05-09 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.43,A,0.14,-0.29,A,,V,,V*70
2021-05-09 15:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.47,A,0.14,-0.29,A,,V,,V*73
2021-05-09 15:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.48,A,0.13,-0.27,A,,V,,V*71
2021-05-09 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.62,A,0.09,-0.27,A,,V,,V*70
2021-05-09 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.58,A,0.08,-0.26,A,,V,,V*7D
2021-05-09 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.50,A,0.08,-0.26,A,,V,,V*7F
2021-05-09 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.50,A,0.11,-0.26,A,,V,,V*77
2021-05-09 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.53,A,0.14,-0.27,A,,V,,V*7D
2021-05-09 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.44,A,0.18,-0.29,A,,V,,V*7F
2021-05-09 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.38,A,0.22,-0.31,A,,V,,V*73
2021-05-09 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.38,A,0.25,-0.31,A,,V,,V*75
2021-05-09 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.31,A,0.27,-0.33,A,,V,,V*7C
2021-05-09 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.34,A,0.26,-0.35,A,,V,,V*78
2021-05-09 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.45,A,0.24,-0.37,A,,V,,V*7B
2021-05-09 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.50,A,0.21,-0.37,A,,V,,V*74
2021-05-09 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,0.11,-0.36,A,,V,,V*76
2021-05-09 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.56,A,0.08,-0.33,A,,V,,V*77
2021-05-09 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.59,A,0.08,-0.31,A,,V,,V*7A
2021-05-09 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.55,A,0.04,-0.28,A,,V,,V*77
2021-05-09 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.53,A,0.02,-0.25,A,,V,,V*7D
2021-05-09 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.44,A,0.01,-0.23,A,,V,,V*75
2021-05-09 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.43,A,0.02,-0.21,A,,V,,V*7B
2021-05-09 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.48,A,0.05,-0.20,A,,V,,V*75
2021-05-09 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.52,A,0.08,-0.21,A,,V,,V*73
2021-05-09 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.47,A,0.13,-0.23,A,,V,,V*7B
2021-05-09 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.53,A,0.16,-0.24,A,,V,,V*7C
2021-05-09 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,0.19,-0.26,A,,V,,V*78
2021-05-09 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.55,A,0.19,-0.27,A,,V,,V*7A
2021-05-09 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.54,A,0.17,-0.27,A,,V,,V*75
2021-05-09 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.40,A,0.16,-0.27,A,,V,,V*7A
2021-05-09 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.39,A,0.14,-0.27,A,,V,,V*79
2021-05-09 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,0.13,-0.27,A,,V,,V*73
2021-05-09 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.31,A,0.12,-0.27,A,,V,,V*70
2021-05-09 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.32,A,0.13,-0.28,A,,V,,V*7C
2021-05-09 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.32,A,0.14,-0.28,A,,V,,V*7C
2021-05-09 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.27,A,0.15,-0.30,A,,V,,V*70
2021-05-09 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.28,A,0.17,-0.32,A,,V,,V*7C
2021-05-09 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.38,A,0.17,-0.33,A,,V,,V*7A
2021-05-09 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.37,A,0.16,-0.35,A,,V,,V*78
2021-05-09 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.38,A,0.14,-0.35,A,,V,,V*7A
2021-05-09 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.37,A,0.13,-0.36,A,,V,,V*76
2021-05-09 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.34,A,0.11,-0.36,A,,V,,V*7B
2021-05-09 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.28,A,0.11,-0.34,A,,V,,V*74
2021-05-09 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.23,A,0.10,-0.32,A,,V,,V*79
2021-05-09 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,0.09,-0.30,A,,V,,V*71
2021-05-09 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.20,A,0.09,-0.29,A,,V,,V*7F
2021-05-09 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.29,A,0.08,-0.27,A,,V,,V*7C
2021-05-09 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.26,A,0.09,-0.27,A,,V,,V*7E
2021-05-09 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.34,A,0.09,-0.26,A,,V,,V*76
2021-05-09 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.30,A,0.09,-0.25,A,,V,,V*71
2021-05-09 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.17,A,0.10,-0.24,A,,V,,V*74
2021-05-09 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.15,A,0.11,-0.24,A,,V,,V*7E
2021-05-09 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,0.13,-0.24,A,,V,,V*73
2021-05-09 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.27,A,0.15,-0.24,A,,V,,V*73
2021-05-09 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.19,A,0.17,-0.24,A,,V,,V*78
2021-05-09 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.21,A,0.17,-0.25,A,,V,,V*75
2021-05-09 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.22,A,0.17,-0.27,A,,V,,V*74
2021-05-09 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.17,A,0.17,-0.29,A,,V,,V*79
2021-05-09 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.08,A,0.18,-0.30,A,,V,,V*7C
2021-05-09 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.07,A,0.17,-0.30,A,,V,,V*7A
2021-05-09 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.09,A,0.16,-0.30,A,,V,,V*7F
2021-05-09 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,0.15,-0.30,A,,V,,V*70
2021-05-09 15:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.16,A,0.11,-0.30,A,,V,,V*7D
2021-05-09 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.19,A,0.10,-0.29,A,,V,,V*7E
2021-05-09 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.16,A,0.10,-0.28,A,,V,,V*70
2021-05-09 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.10,A,0.06,-0.27,A,,V,,V*78
2021-05-09 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.03,A,0.05,-0.27,A,,V,,V*7F
2021-05-09 15:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.01,A,0.05,-0.27,A,,V,,V*70
2021-05-09 15:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.03,A,0.07,-0.27,A,,V,,V*79
2021-05-09 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.03,A,0.11,-0.27,A,,V,,V*79
2021-05-09 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,0.14,-0.30,A,,V,,V*7E
2021-05-09 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.00,A,0.17,-0.30,A,,V,,V*7B
2021-05-09 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.00,A,0.19,-0.31,A,,V,,V*75
2021-05-09 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.02,A,0.19,-0.31,A,,V,,V*77
2021-05-09 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.95,A,0.21,-0.30,A,,V,,V*74
2021-05-09 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.95,A,0.20,-0.30,A,,V,,V*73
2021-05-09 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.02,A,0.18,-0.27,A,,V,,V*77
2021-05-09 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,0.17,-0.24,A,,V,,V*7C
2021-05-09 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.04,A,0.14,-0.23,A,,V,,V*7A
2021-05-09 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.09,A,0.11,-0.22,A,,V,,V*7E
2021-05-09 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,0.09,-0.22,A,,V,,V*76
2021-05-09 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.03,A,0.08,-0.32,A,,V,,V*7B
2021-05-09 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,0.08,-0.24,A,,V,,V*74
2021-05-09 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.95,A,0.08,-0.26,A,,V,,V*70
2021-05-09 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.95,A,0.09,-0.28,A,,V,,V*7F
2021-05-09 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,0.10,-0.30,A,,V,,V*7D
2021-05-09 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.91,A,0.11,-0.31,A,,V,,V*74
2021-05-09 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,0.11,-0.33,A,,V,,V*7B
2021-05-09 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.99,A,0.12,-0.34,A,,V,,V*78
2021-05-09 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.97,A,0.13,-0.34,A,,V,,V*76
2021-05-09 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.97,A,0.13,-0.34,A,,V,,V*77
2021-05-09 15:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.97,A,0.15,-0.33,A,,V,,V*73
2021-05-09 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.99,A,0.16,-0.33,A,,V,,V*7F
2021-05-09 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.98,A,0.16,-0.33,A,,V,,V*7E
2021-05-09 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.88,A,0.17,-0.32,A,,V,,V*70
2021-05-09 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.88,A,0.17,-0.31,A,,V,,V*7E
2021-05-09 15:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.91,A,0.17,-0.30,A,,V,,V*72
2021-05-09 15:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.93,A,0.15,-0.29,A,,V,,V*7E
2021-05-09 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.88,A,0.13,-0.27,A,,V,,V*7D
2021-05-09 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,0.10,-0.25,A,,V,,V*73
2021-05-09 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.90,A,0.08,-0.24,A,,V,,V*72
2021-05-09 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.87,A,0.06,-0.22,A,,V,,V*76
2021-05-09 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.83,A,0.05,-0.21,A,,V,,V*78
2021-05-09 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.75,A,0.06,-0.24,A,,V,,V*79
2021-05-09 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.69,A,0.08,-0.25,A,,V,,V*7E
2021-05-09 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.69,A,0.11,-0.25,A,,V,,V*70
2021-05-09 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,0.14,-0.28,A,,V,,V*73
2021-05-09 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.73,A,0.21,-0.30,A,,V,,V*7F
2021-05-09 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.76,A,0.21,-0.32,A,,V,,V*73
2021-05-09 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.77,A,0.21,-0.33,A,,V,,V*7F
2021-05-09 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,0.21,-0.34,A,,V,,V*7C
2021-05-09 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.87,A,0.18,-0.33,A,,V,,V*7B
2021-05-09 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.94,A,0.18,-0.33,A,,V,,V*79
2021-05-09 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.93,A,0.16,-0.32,A,,V,,V*7D
2021-05-09 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.77,A,0.14,-0.30,A,,V,,V*71
2021-05-09 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.75,A,0.12,-0.30,A,,V,,V*78
2021-05-09 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,0.11,-0.30,A,,V,,V*7E
2021-05-09 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.71,A,0.12,-0.30,A,,V,,V*7E
2021-05-09 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.72,A,0.14,-0.30,A,,V,,V*79
2021-05-09 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.77,A,0.15,-0.30,A,,V,,V*76
2021-05-09 15:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,0.16,-0.30,A,,V,,V*70
2021-05-09 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.92,A,0.15,-0.29,A,,V,,V*7A
2021-05-09 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.99,A,0.14,-0.27,A,,V,,V*7B
2021-05-09 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.03,A,0.13,-0.27,A,,V,,V*7A
2021-05-09 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,0.11,-0.24,A,,V,,V*79
2021-05-09 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.06,A,0.10,-0.24,A,,V,,V*78
2021-05-09 15:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.06,A,0.09,-0.24,A,,V,,V*71
2021-05-09 15:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.08,A,0.09,-0.25,A,,V,,V*78
2021-05-09 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.09,A,0.13,-0.27,A,,V,,V*71
2021-05-09 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.09,A,0.17,-0.27,A,,V,,V*77
2021-05-09 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.08,A,0.20,-0.29,A,,V,,V*7D
2021-05-09 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.05,A,0.23,-0.32,A,,V,,V*7D
2021-05-09 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.92,A,0.26,-0.35,A,,V,,V*7E
2021-05-09 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.00,A,0.27,-0.38,A,,V,,V*7E
2021-05-09 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.12,A,0.26,-0.40,A,,V,,V*74
2021-05-09 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.20,A,0.24,-0.39,A,,V,,V*7F
2021-05-09 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,0.24,-0.38,A,,V,,V*7E
2021-05-09 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.27,A,0.19,-0.35,A,,V,,V*77
2021-05-09 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,0.11,-0.32,A,,V,,V*79
2021-05-09 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.28,A,0.07,-0.29,A,,V,,V*71
2021-05-09 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.28,A,0.05,-0.27,A,,V,,V*7B
2021-05-09 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.19,A,0.04,-0.25,A,,V,,V*79
2021-05-09 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,0.05,-0.25,A,,V,,V*78
2021-05-09 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.21,A,0.08,-0.26,A,,V,,V*7E
2021-05-09 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.08,A,0.13,-0.30,A,,V,,V*7E
2021-05-09 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.10,A,0.17,-0.32,A,,V,,V*73
2021-05-09 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.17,A,0.20,-0.33,A,,V,,V*72
2021-05-09 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.21,A,0.23,-0.35,A,,V,,V*79
2021-05-09 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.23,A,0.25,-0.36,A,,V,,V*74
2021-05-09 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.32,A,0.24,-0.36,A,,V,,V*7B
2021-05-09 15:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.31,A,0.22,-0.35,A,,V,,V*7B
2021-05-09 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.23,A,0.17,-0.32,A,,V,,V*71
2021-05-09 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.24,A,0.14,-0.30,A,,V,,V*75
2021-05-09 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.24,A,0.12,-0.30,A,,V,,V*7C
2021-05-09 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.15,A,0.10,-0.27,A,,V,,V*73
2021-05-09 15:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.13,A,0.09,-0.25,A,,V,,V*76
2021-05-09 15:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,0.09,-0.25,A,,V,,V*74
2021-05-09 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.24,A,0.10,-0.26,A,,V,,V*73
2021-05-09 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.28,A,0.13,-0.27,A,,V,,V*7E
2021-05-09 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.22,A,0.14,-0.30,A,,V,,V*76
2021-05-09 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.15,A,0.16,-0.31,A,,V,,V*70
2021-05-09 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.21,A,0.16,-0.32,A,,V,,V*78
2021-05-09 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.06,A,0.16,-0.32,A,,V,,V*7D
2021-05-09 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.15,A,0.16,-0.33,A,,V,,V*7B
2021-05-09 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.18,A,0.16,-0.33,A,,V,,V*73
2021-05-09 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.18,A,0.16,-0.32,A,,V,,V*70
2021-05-09 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.22,A,0.16,-0.31,A,,V,,V*7A
2021-05-09 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.22,A,0.16,-0.30,A,,V,,V*78
2021-05-09 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.22,A,0.17,-0.31,A,,V,,V*77
2021-05-09 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.28,A,0.20,-0.31,A,,V,,V*74
2021-05-09 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.25,A,0.21,-0.32,A,,V,,V*70
2021-05-09 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.28,A,0.21,-0.33,A,,V,,V*7B
2021-05-09 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.19,A,0.21,-0.34,A,,V,,V*7A
2021-05-09 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,0.20,-0.35,A,,V,,V*79
2021-05-09 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.11,A,0.17,-0.35,A,,V,,V*78
2021-05-09 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.22,A,0.15,-0.33,A,,V,,V*7D
2021-05-09 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.28,A,0.13,-0.33,A,,V,,V*79
2021-05-09 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.36,A,0.11,-0.32,A,,V,,V*75
2021-05-09 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.39,A,0.11,-0.31,A,,V,,V*76
2021-05-09 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.39,A,0.12,-0.31,A,,V,,V*76
2021-05-09 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.43,A,0.17,-0.30,A,,V,,V*7A
2021-05-09 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.46,A,0.21,-0.30,A,,V,,V*7F
2021-05-09 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.39,A,0.23,-0.31,A,,V,,V*7E
2021-05-09 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.43,A,0.24,-0.33,A,,V,,V*77
2021-05-09 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.43,A,0.24,-0.33,A,,V,,V*7E
2021-05-09 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.47,A,0.22,-0.33,A,,V,,V*7E
2021-05-09 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.50,A,0.22,-0.33,A,,V,,V*78
2021-05-09 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,0.20,-0.33,A,,V,,V*71
2021-05-09 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.50,A,0.16,-0.33,A,,V,,V*7A
2021-05-09 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.48,A,0.09,-0.31,A,,V,,V*7A
2021-05-09 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.50,A,0.07,-0.30,A,,V,,V*7A
2021-05-09 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.54,A,0.05,-0.29,A,,V,,V*77
2021-05-09 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.50,A,0.05,-0.28,A,,V,,V*76
2021-05-09 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.49,A,0.06,-0.28,A,,V,,V*7A
2021-05-09 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.46,A,0.09,-0.28,A,,V,,V*7E
2021-05-09 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.34,A,0.13,-0.30,A,,V,,V*71
2021-05-09 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.36,A,0.17,-0.32,A,,V,,V*7E
2021-05-09 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.44,A,0.21,-0.34,A,,V,,V*78
2021-05-09 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.33,A,0.25,-0.36,A,,V,,V*7B
2021-05-09 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.34,A,0.29,-0.38,A,,V,,V*78
2021-05-09 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.40,A,0.29,-0.39,A,,V,,V*78
2021-05-09 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.46,A,0.27,-0.39,A,,V,,V*71
2021-05-09 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.46,A,0.24,-0.39,A,,V,,V*76
2021-05-09 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.52,A,0.21,-0.38,A,,V,,V*76
2021-05-09 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.53,A,0.18,-0.36,A,,V,,V*77
2021-05-09 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,0.15,-0.35,A,,V,,V*73
2021-05-09 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.45,A,0.13,-0.33,A,,V,,V*75
2021-05-09 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.40,A,0.11,-0.31,A,,V,,V*70
2021-05-09 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.32,A,0.10,-0.31,A,,V,,V*78
2021-05-09 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.35,A,0.10,-0.30,A,,V,,V*72
2021-05-09 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.32,A,0.10,-0.30,A,,V,,V*75
2021-05-09 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.27,A,0.10,-0.30,A,,V,,V*71
2021-05-09 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.14,A,0.11,-0.30,A,,V,,V*71
2021-05-09 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.13,A,0.11,-0.30,A,,V,,V*79
2021-05-09 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.19,A,0.13,-0.30,A,,V,,V*71
2021-05-09 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.05,A,0.14,-0.31,A,,V,,V*79
2021-05-09 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.10,A,0.17,-0.33,A,,V,,V*7F
2021-05-09 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.11,A,0.19,-0.33,A,,V,,V*72
2021-05-09 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.10,A,0.21,-0.35,A,,V,,V*7D
2021-05-09 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.06,A,0.24,-0.36,A,,V,,V*7A
2021-05-09 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.03,A,0.24,-0.36,A,,V,,V*7C
2021-05-09 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.12,A,0.22,-0.37,A,,V,,V*7C
2021-05-09 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.95,A,0.20,-0.36,A,,V,,V*70
2021-05-09 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.03,A,0.17,-0.36,A,,V,,V*7E
2021-05-09 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.15,A,0.13,-0.34,A,,V,,V*7A
2021-05-09 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.13,A,0.10,-0.33,A,,V,,V*7E
2021-05-09 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.13,A,0.08,-0.33,A,,V,,V*72
2021-05-09 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.00,A,0.07,-0.33,A,,V,,V*77
2021-05-09 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.93,A,0.08,-0.33,A,,V,,V*73
2021-05-09 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.98,A,0.15,-0.33,A,,V,,V*77
2021-05-09 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.03,A,0.21,-0.33,A,,V,,V*7F
2021-05-09 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.02,A,0.25,-0.35,A,,V,,V*7C
2021-05-09 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.00,A,0.29,-0.36,A,,V,,V*7D
2021-05-09 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.93,A,0.29,-0.36,A,,V,,V*76
2021-05-09 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.89,A,0.31,-0.38,A,,V,,V*74
2021-05-09 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.92,A,0.32,-0.38,A,,V,,V*71
2021-05-09 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.86,A,0.30,-0.37,A,,V,,V*74
2021-05-09 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.89,A,0.27,-0.35,A,,V,,V*78
2021-05-09 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.93,A,0.23,-0.33,A,,V,,V*74
2021-05-09 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,0.17,-0.31,A,,V,,V*70
2021-05-09 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.98,A,0.08,-0.30,A,,V,,V*7A
2021-05-09 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.99,A,0.06,-0.28,A,,V,,V*72
2021-05-09 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.94,A,0.05,-0.28,A,,V,,V*7A
2021-05-09 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.86,A,0.06,-0.28,A,,V,,V*7D
2021-05-09 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.84,A,0.09,-0.28,A,,V,,V*7F
2021-05-09 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.86,A,0.12,-0.30,A,,V,,V*77
2021-05-09 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.74,A,0.15,-0.30,A,,V,,V*7B
2021-05-09 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.75,A,0.19,-0.33,A,,V,,V*74
2021-05-09 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.84,A,0.22,-0.33,A,,V,,V*70
2021-05-09 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.86,A,0.24,-0.34,A,,V,,V*75
2021-05-09 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.86,A,0.25,-0.34,A,,V,,V*7C
2021-05-09 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.96,A,0.24,-0.35,A,,V,,V*7A
2021-05-09 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.02,A,0.23,-0.35,A,,V,,V*77
2021-05-09 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.06,A,0.21,-0.35,A,,V,,V*73
2021-05-09 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.10,A,0.19,-0.36,A,,V,,V*79
2021-05-09 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.12,A,0.17,-0.36,A,,V,,V*7F
2021-05-09 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.06,A,0.15,-0.36,A,,V,,V*7C
2021-05-09 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.15,A,0.14,-0.36,A,,V,,V*7D
2021-05-09 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.03,A,0.14,-0.36,A,,V,,V*7A
2021-05-09 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.99,A,0.13,-0.35,A,,V,,V*7A
2021-05-09 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.87,A,0.12,-0.34,A,,V,,V*76
2021-05-09 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.84,A,0.14,-0.33,A,,V,,V*78
2021-05-09 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.87,A,0.16,-0.33,A,,V,,V*74
2021-05-09 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.84,A,0.17,-0.33,A,,V,,V*71
2021-05-09 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.82,A,0.19,-0.33,A,,V,,V*7B
2021-05-09 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.90,A,0.21,-0.33,A,,V,,V*71
2021-05-09 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.90,A,0.22,-0.34,A,,V,,V*70
2021-05-09 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.84,A,0.24,-0.35,A,,V,,V*75
2021-05-09 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.96,A,0.23,-0.34,A,,V,,V*77
2021-05-09 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.01,A,0.23,-0.33,A,,V,,V*7D
2021-05-09 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.06,A,0.21,-0.33,A,,V,,V*79
2021-05-09 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.14,A,0.18,-0.32,A,,V,,V*78
2021-05-09 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.28,A,0.17,-0.30,A,,V,,V*72
2021-05-09 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.28,A,0.14,-0.30,A,,V,,V*7B
2021-05-09 15:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.29,A,0.12,-0.30,A,,V,,V*7E
2021-05-09 15:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,0.11,-0.30,A,,V,,V*75
2021-05-09 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.34,A,0.10,-0.30,A,,V,,V*74
2021-05-09 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.28,A,0.10,-0.30,A,,V,,V*7E
2021-05-09 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.21,A,0.10,-0.29,A,,V,,V*7D
2021-05-09 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.17,A,0.10,-0.30,A,,V,,V*70
2021-05-09 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.18,A,0.13,-0.32,A,,V,,V*76
2021-05-09 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.18,A,0.14,-0.33,A,,V,,V*70
2021-05-09 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.18,A,0.14,-0.34,A,,V,,V*77
2021-05-09 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.20,A,0.17,-0.35,A,,V,,V*7F
2021-05-09 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.18,A,0.19,-0.35,A,,V,,V*73
2021-05-09 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.18,A,0.21,-0.35,A,,V,,V*7D
2021-05-09 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.09,A,0.21,-0.35,A,,V,,V*78
2021-05-09 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.11,A,0.22,-0.35,A,,V,,V*72
2021-05-09 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.10,A,0.23,-0.34,A,,V,,V*76
2021-05-09 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.14,A,0.23,-0.33,A,,V,,V*72
2021-05-09 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.16,A,0.23,-0.33,A,,V,,V*72
2021-05-09 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,0.23,-0.33,A,,V,,V*79
2021-05-09 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.23,A,0.22,-0.33,A,,V,,V*72
2021-05-09 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.28,A,0.21,-0.33,A,,V,,V*7F
2021-05-09 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.31,A,0.21,-0.33,A,,V,,V*74
2021-05-09 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.24,A,0.18,-0.33,A,,V,,V*7F
2021-05-09 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,0.16,-0.33,A,,V,,V*7C
2021-05-09 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.13,A,0.13,-0.33,A,,V,,V*7F
2021-05-09 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.13,A,0.10,-0.33,A,,V,,V*7C
2021-05-09 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.12,A,0.08,-0.31,A,,V,,V*74
2021-05-09 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.06,A,0.05,-0.31,A,,V,,V*78
2021-05-09 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.03,A,0.05,-0.31,A,,V,,V*7E
2021-05-09 15:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.06,A,0.12,-0.33,A,,V,,V*7A
2021-05-09 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.12,A,0.16,-0.33,A,,V,,V*73
2021-05-09 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,0.20,-0.35,A,,V,,V*73
2021-05-09 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.08,A,0.23,-0.36,A,,V,,V*7B
2021-05-09 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.05,A,0.23,-0.38,A,,V,,V*78
2021-05-09 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,0.25,-0.38,A,,V,,V*7E
2021-05-09 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.27,A,0.27,-0.36,A,,V,,V*72
2021-05-09 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.36,A,0.27,-0.34,A,,V,,V*73
2021-05-09 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.36,A,0.24,-0.33,A,,V,,V*72
2021-05-09 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,0.22,-0.32,A,,V,,V*72
2021-05-09 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.36,A,0.20,-0.31,A,,V,,V*72
2021-05-09 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.36,A,0.18,-0.31,A,,V,,V*78
2021-05-09 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.37,A,0.18,-0.30,A,,V,,V*78
2021-05-09 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,0.14,-0.31,A,,V,,V*71
2021-05-09 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.39,A,0.13,-0.31,A,,V,,V*7B
2021-05-09 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.44,A,0.11,-0.30,A,,V,,V*7C
2021-05-09 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.52,A,0.11,-0.31,A,,V,,V*79
2021-05-09 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.54,A,0.11,-0.32,A,,V,,V*78
2021-05-09 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.50,A,0.12,-0.33,A,,V,,V*7C
2021-05-09 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.45,A,0.14,-0.35,A,,V,,V*7B
2021-05-09 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.46,A,0.17,-0.36,A,,V,,V*76
2021-05-09 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.46,A,0.17,-0.36,A,,V,,V*76
2021-05-09 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.44,A,0.25,-0.38,A,,V,,V*72
2021-05-09 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.47,A,0.28,-0.39,A,,V,,V*79
2021-05-09 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.55,A,0.30,-0.40,A,,V,,V*7E
2021-05-09 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.52,A,0.30,-0.39,A,,V,,V*75
2021-05-09 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.56,A,0.24,-0.38,A,,V,,V*78
2021-05-09 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.57,A,0.21,-0.36,A,,V,,V*73
2021-05-09 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.58,A,0.16,-0.35,A,,V,,V*74
2021-05-09 15:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.58,A,0.13,-0.35,A,,V,,V*73
2021-05-09 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.60,A,0.11,-0.33,A,,V,,V*7B
2021-05-09 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.57,A,0.11,-0.32,A,,V,,V*7B
2021-05-09 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.53,A,0.11,-0.30,A,,V,,V*7F
2021-05-09 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.48,A,0.14,-0.29,A,,V,,V*70
2021-05-09 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.50,A,0.21,-0.30,A,,V,,V*77
2021-05-09 15:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.46,A,0.24,-0.30,A,,V,,V*76
2021-05-09 15:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.41,A,0.27,-0.31,A,,V,,V*7F
2021-05-09 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.19,A,0.27,-0.33,A,,V,,V*70
2021-05-09 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.25,A,0.27,-0.33,A,,V,,V*79
2021-05-09 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.29,A,0.27,-0.35,A,,V,,V*76
2021-05-09 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.35,A,0.25,-0.36,A,,V,,V*7E
2021-05-09 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.34,A,0.23,-0.37,A,,V,,V*7B
2021-05-09 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.39,A,0.21,-0.39,A,,V,,V*7D
2021-05-09 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.45,A,0.18,-0.39,A,,V,,V*7D
2021-05-09 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,0.16,-0.39,A,,V,,V*7F
2021-05-09 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.45,A,0.14,-0.39,A,,V,,V*7B
2021-05-09 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.42,A,0.14,-0.38,A,,V,,V*7E
2021-05-09 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.47,A,0.15,-0.37,A,,V,,V*74
2021-05-09 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,0.16,-0.36,A,,V,,V*75
2021-05-09 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.28,A,0.17,-0.36,A,,V,,V*7A
2021-05-09 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.22,A,0.18,-0.35,A,,V,,V*70
2021-05-09 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.22,A,0.20,-0.35,A,,V,,V*78
2021-05-09 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.22,A,0.24,-0.34,A,,V,,V*78
2021-05-09 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.20,A,0.26,-0.34,A,,V,,V*7C
2021-05-09 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.25,A,0.27,-0.34,A,,V,,V*7D
2021-05-09 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.14,A,0.27,-0.33,A,,V,,V*78
2021-05-09 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,0.27,-0.33,A,,V,,V*78
2021-05-09 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.16,A,0.26,-0.33,A,,V,,V*7A
2021-05-09 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.25,A,0.25,-0.32,A,,V,,V*73
2021-05-09 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.37,A,0.23,-0.32,A,,V,,V*76
2021-05-09 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.44,A,0.20,-0.32,A,,V,,V*7C
2021-05-09 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.41,A,0.18,-0.32,A,,V,,V*7F
2021-05-09 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.40,A,0.16,-0.33,A,,V,,V*70
2021-05-09 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.36,A,0.14,-0.33,A,,V,,V*73
2021-05-09 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.34,A,0.15,-0.34,A,,V,,V*74
2021-05-09 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.35,A,0.16,-0.36,A,,V,,V*75
2021-05-09 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.38,A,0.17,-0.37,A,,V,,V*75
2021-05-09 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.32,A,0.18,-0.38,A,,V,,V*72
2021-05-09 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.27,A,0.19,-0.39,A,,V,,V*7B
2021-05-09 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.23,A,0.20,-0.39,A,,V,,V*78
2021-05-09 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,0.21,-0.36,A,,V,,V*70
2021-05-09 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.25,A,0.21,-0.36,A,,V,,V*7C
2021-05-09 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,0.21,-0.36,A,,V,,V*71
2021-05-09 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.13,A,0.21,-0.35,A,,V,,V*74
2021-05-09 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,0.22,-0.34,A,,V,,V*7E
2021-05-09 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.09,A,0.23,-0.33,A,,V,,V*75
2021-05-09 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.91,A,0.24,-0.33,A,,V,,V*76
2021-05-09 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.96,A,0.25,-0.33,A,,V,,V*74
2021-05-09 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.92,A,0.26,-0.33,A,,V,,V*76
2021-05-09 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.98,A,0.26,-0.33,A,,V,,V*7C
2021-05-09 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.90,A,0.26,-0.33,A,,V,,V*73
2021-05-09 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.87,A,0.25,-0.33,A,,V,,V*79
2021-05-09 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.88,A,0.24,-0.33,A,,V,,V*70
2021-05-09 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.90,A,0.23,-0.33,A,,V,,V*78
2021-05-09 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.89,A,0.21,-0.33,A,,V,,V*72
2021-05-09 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.93,A,0.19,-0.32,A,,V,,V*72
2021-05-09 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.77,A,0.18,-0.31,A,,V,,V*79
2021-05-09 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.73,A,0.17,-0.31,A,,V,,V*72
2021-05-09 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.80,A,0.15,-0.31,A,,V,,V*7D
2021-05-09 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.85,A,0.14,-0.32,A,,V,,V*79
2021-05-09 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.99,A,0.14,-0.34,A,,V,,V*7C
2021-05-09 15:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.96,A,0.16,-0.38,A,,V,,V*73
2021-05-09 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.91,A,0.21,-0.39,A,,V,,V*72
2021-05-09 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.90,A,0.24,-0.41,A,,V,,V*78
2021-05-09 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.90,A,0.25,-0.41,A,,V,,V*7C
2021-05-09 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.89,A,0.27,-0.41,A,,V,,V*77
2021-05-09 15:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.91,A,0.27,-0.42,A,,V,,V*7B
2021-05-09 15:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.95,A,0.27,-0.42,A,,V,,V*7F
2021-05-09 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.00,A,0.27,-0.40,A,,V,,V*75
2021-05-09 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.03,A,0.27,-0.39,A,,V,,V*7D
2021-05-09 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.10,A,0.26,-0.38,A,,V,,V*7F
2021-05-09 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.07,A,0.26,-0.36,A,,V,,V*7A
2021-05-09 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.04,A,0.24,-0.35,A,,V,,V*75
2021-05-09 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.06,A,0.24,-0.33,A,,V,,V*71
2021-05-09 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.13,A,0.23,-0.32,A,,V,,V*7F
2021-05-09 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.14,A,0.21,-0.30,A,,V,,V*70
2021-05-09 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.14,A,0.18,-0.29,A,,V,,V*75
2021-05-09 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.18,A,0.16,-0.28,A,,V,,V*74
2021-05-09 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.27,A,0.14,-0.27,A,,V,,V*76
2021-05-09 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.34,A,0.12,-0.27,A,,V,,V*71
2021-05-09 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.26,A,0.11,-0.27,A,,V,,V*74
2021-05-09 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,0.12,-0.30,A,,V,,V*77
2021-05-09 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,0.13,-0.33,A,,V,,V*70
2021-05-09 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.11,A,0.17,-0.36,A,,V,,V*76
2021-05-09 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.12,A,0.21,-0.39,A,,V,,V*7E
2021-05-09 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.16,A,0.24,-0.42,A,,V,,V*75
2021-05-09 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.15,A,0.26,-0.45,A,,V,,V*74
2021-05-09 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.11,A,0.27,-0.46,A,,V,,V*7B
2021-05-09 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.11,A,0.29,-0.46,A,,V,,V*75
2021-05-09 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.13,A,0.29,-0.47,A,,V,,V*76
2021-05-09 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.09,A,0.29,-0.47,A,,V,,V*70
2021-05-09 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.24,A,0.29,-0.43,A,,V,,V*78
2021-05-09 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.22,A,0.27,-0.41,A,,V,,V*71
2021-05-09 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.25,A,0.25,-0.38,A,,V,,V*7D
2021-05-09 15:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.24,A,0.24,-0.34,A,,V,,V*70
2021-05-09 15:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.31,A,0.22,-0.31,A,,V,,V*77
2021-05-09 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.36,A,0.22,-0.28,A,,V,,V*78
2021-05-09 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.26,A,0.20,-0.26,A,,V,,V*73
2021-05-09 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.26,A,0.17,-0.24,A,,V,,V*72
2021-05-09 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.27,A,0.15,-0.23,A,,V,,V*71
2021-05-09 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.30,A,0.14,-0.24,A,,V,,V*72
2021-05-09 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.31,A,0.12,-0.26,A,,V,,V*75
2021-05-09 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,0.11,-0.28,A,,V,,V*7D
2021-05-09 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.24,A,0.12,-0.30,A,,V,,V*72
2021-05-09 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.17,A,0.14,-0.33,A,,V,,V*7F
2021-05-09 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.15,A,0.17,-0.35,A,,V,,V*73
2021-05-09 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.09,A,0.21,-0.37,A,,V,,V*71
2021-05-09 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.15,A,0.23,-0.39,A,,V,,V*77
2021-05-09 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.15,A,0.26,-0.41,A,,V,,V*7D
2021-05-09 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.18,A,0.28,-0.42,A,,V,,V*73
2021-05-09 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.30,A,0.30,-0.42,A,,V,,V*7E
2021-05-09 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.27,A,0.30,-0.42,A,,V,,V*7A
2021-05-09 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.27,A,0.30,-0.42,A,,V,,V*7D
2021-05-09 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.31,A,0.27,-0.40,A,,V,,V*7E
2021-05-09 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.39,A,0.25,-0.39,A,,V,,V*7A
2021-05-09 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.46,A,0.23,-0.38,A,,V,,V*70
2021-05-09 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,0.21,-0.36,A,,V,,V*7D
2021-05-09 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.60,A,0.19,-0.34,A,,V,,V*75
2021-05-09 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.62,A,0.18,-0.32,A,,V,,V*7B
2021-05-09 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.56,A,0.18,-0.30,A,,V,,V*7E
2021-05-09 15:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.58,A,0.17,-0.27,A,,V,,V*79
2021-05-09 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.51,A,0.17,-0.27,A,,V,,V*7A
2021-05-09 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.54,A,0.17,-0.27,A,,V,,V*7A
2021-05-09 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.49,A,0.18,-0.27,A,,V,,V*7C
2021-05-09 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.49,A,0.18,-0.28,A,,V,,V*73
2021-05-09 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.46,A,0.19,-0.30,A,,V,,V*77
2021-05-09 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.47,A,0.20,-0.31,A,,V,,V*7E
2021-05-09 15:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.49,A,0.21,-0.33,A,,V,,V*76
2021-05-09 15:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.55,A,0.22,-0.36,A,,V,,V*72
2021-05-09 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.40,A,0.22,-0.39,A,,V,,V*75
2021-05-09 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.34,A,0.22,-0.40,A,,V,,V*79
2021-05-09 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.29,A,0.22,-0.41,A,,V,,V*73
2021-05-09 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.28,A,0.21,-0.41,A,,V,,V*72
2021-05-09 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.31,A,0.18,-0.41,A,,V,,V*77
2021-05-09 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.31,A,0.18,-0.40,A,,V,,V*76
2021-05-09 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.31,A,0.17,-0.40,A,,V,,V*7C
2021-05-09 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.30,A,0.17,-0.39,A,,V,,V*74
2021-05-09 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.37,A,0.17,-0.37,A,,V,,V*7C
2021-05-09 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.40,A,0.18,-0.35,A,,V,,V*75
2021-05-09 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.07,A,0.19,-0.31,A,,V,,V*76
2021-05-09 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.09,A,0.20,-0.30,A,,V,,V*75
2021-05-09 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.06,A,0.22,-0.30,A,,V,,V*7B
2021-05-09 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.03,A,0.22,-0.30,A,,V,,V*7E
2021-05-09 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.02,A,0.25,-0.30,A,,V,,V*7D
2021-05-09 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.03,A,0.25,-0.30,A,,V,,V*7D
2021-05-09 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.05,A,0.24,-0.32,A,,V,,V*7B
2021-05-09 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.09,A,0.22,-0.33,A,,V,,V*70
2021-05-09 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.15,A,0.21,-0.33,A,,V,,V*7E
2021-05-09 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.24,A,0.17,-0.34,A,,V,,V*7E
2021-05-09 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.24,A,0.15,-0.33,A,,V,,V*7E
2021-05-09 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.20,A,0.14,-0.33,A,,V,,V*79
2021-05-09 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.18,A,0.14,-0.34,A,,V,,V*7D
2021-05-09 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,0.14,-0.35,A,,V,,V*7A
2021-05-09 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.13,A,0.16,-0.36,A,,V,,V*7D
2021-05-09 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.02,A,0.24,-0.36,A,,V,,V*7B
2021-05-09 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.99,A,0.27,-0.38,A,,V,,V*76
2021-05-09 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.99,A,0.30,-0.38,A,,V,,V*71
2021-05-09 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.99,A,0.32,-0.39,A,,V,,V*72
2021-05-09 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.99,A,0.32,-0.39,A,,V,,V*7D
2021-05-09 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.15,A,0.30,-0.39,A,,V,,V*75
2021-05-09 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.34,A,0.27,-0.37,A,,V,,V*7F
2021-05-09 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.41,A,0.23,-0.36,A,,V,,V*78
2021-05-09 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.48,A,0.19,-0.34,A,,V,,V*78
2021-05-09 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.53,A,0.14,-0.33,A,,V,,V*7B
2021-05-09 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.58,A,0.14,-0.31,A,,V,,V*74
2021-05-09 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.62,A,0.15,-0.30,A,,V,,V*75
2021-05-09 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.59,A,0.17,-0.30,A,,V,,V*75
2021-05-09 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.65,A,0.17,-0.30,A,,V,,V*7A
2021-05-09 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.65,A,0.20,-0.31,A,,V,,V*7E
2021-05-09 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.63,A,0.23,-0.31,A,,V,,V*78
2021-05-09 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.52,A,0.25,-0.33,A,,V,,V*78
2021-05-09 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.42,A,0.27,-0.34,A,,V,,V*7C
2021-05-09 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.37,A,0.27,-0.35,A,,V,,V*7C
2021-05-09 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.28,A,0.26,-0.36,A,,V,,V*75
2021-05-09 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.30,A,0.23,-0.36,A,,V,,V*7A
2021-05-09 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.25,A,0.21,-0.36,A,,V,,V*72
2021-05-09 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.19,A,0.19,-0.36,A,,V,,V*70
2021-05-09 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.21,A,0.17,-0.35,A,,V,,V*77
2021-05-09 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.21,A,0.17,-0.34,A,,V,,V*76
2021-05-09 15:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.28,A,0.18,-0.33,A,,V,,V*71
2021-05-09 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,0.19,-0.33,A,,V,,V*7B
2021-05-09 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.32,A,0.21,-0.33,A,,V,,V*73
2021-05-09 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.32,A,0.21,-0.33,A,,V,,V*7F
2021-05-09 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.24,A,0.24,-0.33,A,,V,,V*74
2021-05-09 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,0.24,-0.35,A,,V,,V*76
2021-05-09 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.22,A,0.24,-0.36,A,,V,,V*74
2021-05-09 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.21,A,0.23,-0.36,A,,V,,V*70
2021-05-09 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.30,A,0.21,-0.36,A,,V,,V*74
2021-05-09 15:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.31,A,0.20,-0.36,A,,V,,V*76
2021-05-09 15:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.35,A,0.18,-0.34,A,,V,,V*79
2021-05-09 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.44,A,0.17,-0.32,A,,V,,V*78
2021-05-09 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.49,A,0.17,-0.31,A,,V,,V*76
2021-05-09 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.50,A,0.17,-0.30,A,,V,,V*7E
2021-05-09 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.49,A,0.17,-0.30,A,,V,,V*72
2021-05-09 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,0.21,-0.30,A,,V,,V*7C
2021-05-09 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.44,A,0.22,-0.30,A,,V,,V*7B
2021-05-09 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.45,A,0.24,-0.31,A,,V,,V*79
2021-05-09 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.46,A,0.25,-0.32,A,,V,,V*73
2021-05-09 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.33,A,0.25,-0.33,A,,V,,V*7F
2021-05-09 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.39,A,0.26,-0.36,A,,V,,V*74
2021-05-09 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.39,A,0.24,-0.36,A,,V,,V*74
2021-05-09 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.38,A,0.24,-0.37,A,,V,,V*70
2021-05-09 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.41,A,0.21,-0.36,A,,V,,V*70
2021-05-09 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.44,A,0.19,-0.36,A,,V,,V*7C
2021-05-09 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.38,A,0.12,-0.35,A,,V,,V*78
2021-05-09 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.39,A,0.11,-0.33,A,,V,,V*79
2021-05-09 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.39,A,0.09,-0.33,A,,V,,V*72
2021-05-09 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.39,A,0.10,-0.33,A,,V,,V*70
2021-05-09 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.39,A,0.11,-0.31,A,,V,,V*76
2021-05-09 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.38,A,0.15,-0.31,A,,V,,V*77
2021-05-09 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.35,A,0.21,-0.31,A,,V,,V*79
2021-05-09 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.38,A,0.26,-0.33,A,,V,,V*77
2021-05-09 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.38,A,0.30,-0.34,A,,V,,V*72
2021-05-09 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.41,A,0.36,-0.36,A,,V,,V*7F
2021-05-09 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.41,A,0.36,-0.37,A,,V,,V*7E
2021-05-09 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.50,A,0.35,-0.38,A,,V,,V*7F
2021-05-09 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.53,A,0.33,-0.38,A,,V,,V*7A
2021-05-09 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.57,A,0.28,-0.37,A,,V,,V*7B
2021-05-09 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.51,A,0.23,-0.36,A,,V,,V*79
2021-05-09 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.48,A,0.17,-0.34,A,,V,,V*7B
2021-05-09 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.55,A,0.12,-0.30,A,,V,,V*70
2021-05-09 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.52,A,0.08,-0.28,A,,V,,V*77
2021-05-09 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.44,A,0.05,-0.27,A,,V,,V*7F
2021-05-09 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.44,A,0.05,-0.27,A,,V,,V*77
2021-05-09 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.37,A,0.08,-0.27,A,,V,,V*7D
2021-05-09 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.27,A,0.13,-0.28,A,,V,,V*71
2021-05-09 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.30,A,0.17,-0.29,A,,V,,V*7F
2021-05-09 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.25,A,0.22,-0.31,A,,V,,V*73
2021-05-09 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.25,A,0.27,-0.34,A,,V,,V*78
2021-05-09 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.30,A,0.30,-0.36,A,,V,,V*7A
2021-05-09 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.37,A,0.32,-0.39,A,,V,,V*74
2021-05-09 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.37,A,0.33,-0.39,A,,V,,V*70
2021-05-09 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.44,A,0.33,-0.39,A,,V,,V*76
2021-05-09 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.53,A,0.31,-0.39,A,,V,,V*78
2021-05-09 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.37,A,0.28,-0.39,A,,V,,V*79
2021-05-09 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.43,A,0.27,-0.38,A,,V,,V*77
2021-05-09 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.47,A,0.25,-0.36,A,,V,,V*7E
2021-05-09 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.53,A,0.25,-0.34,A,,V,,V*79
2021-05-09 15:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.40,A,0.21,-0.29,A,,V,,V*71
2021-05-09 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.43,A,0.19,-0.27,A,,V,,V*7D
2021-05-09 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.37,A,0.15,-0.27,A,,V,,V*78
2021-05-09 15:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.37,A,0.14,-0.27,A,,V,,V*7B
2021-05-09 15:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.39,A,0.14,-0.26,A,,V,,V*72
2021-05-09 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.37,A,0.14,-0.27,A,,V,,V*78
2021-05-09 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.36,A,0.16,-0.28,A,,V,,V*72
2021-05-09 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.34,A,0.16,-0.30,A,,V,,V*79
2021-05-09 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.35,A,0.20,-0.32,A,,V,,V*79
2021-05-09 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.31,A,0.21,-0.33,A,,V,,V*79
2021-05-09 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.27,A,0.23,-0.35,A,,V,,V*75
2021-05-09 15:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,0.24,-0.36,A,,V,,V*7A
2021-05-09 15:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,0.24,-0.36,A,,V,,V*79
2021-05-09 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,0.24,-0.38,A,,V,,V*7F
2021-05-09 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.26,A,0.24,-0.38,A,,V,,V*71
2021-05-09 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,0.24,-0.37,A,,V,,V*70
2021-05-09 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.33,A,0.24,-0.36,A,,V,,V*7D
2021-05-09 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.43,A,0.23,-0.36,A,,V,,V*75
2021-05-09 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.47,A,0.22,-0.35,A,,V,,V*7B
2021-05-09 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.50,A,0.21,-0.34,A,,V,,V*77
2021-05-09 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.34,A,0.21,-0.34,A,,V,,V*7F
2021-05-09 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.34,A,0.21,-0.34,A,,V,,V*7D
2021-05-09 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.37,A,0.21,-0.34,A,,V,,V*79
2021-05-09 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.34,A,0.21,-0.34,A,,V,,V*74
2021-05-09 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.35,A,0.20,-0.34,A,,V,,V*7F
2021-05-09 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.39,A,0.19,-0.35,A,,V,,V*7A
2021-05-09 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.49,A,0.17,-0.34,A,,V,,V*71
2021-05-09 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.52,A,0.17,-0.34,A,,V,,V*7A
2021-05-09 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.56,A,0.15,-0.33,A,,V,,V*7C
2021-05-09 15:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.63,A,0.13,-0.30,A,,V,,V*73
2021-05-09 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,0.12,-0.30,A,,V,,V*7B
2021-05-09 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.66,A,0.12,-0.28,A,,V,,V*77
2021-05-09 15:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.70,A,0.13,-0.27,A,,V,,V*7E
2021-05-09 15:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.68,A,0.14,-0.27,A,,V,,V*75
2021-05-09 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.72,A,0.16,-0.28,A,,V,,V*7C
2021-05-09 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.66,A,0.18,-0.29,A,,V,,V*7A
2021-05-09 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.57,A,0.20,-0.31,A,,V,,V*76
2021-05-09 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.65,A,0.22,-0.33,A,,V,,V*7C
2021-05-09 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.56,A,0.24,-0.34,A,,V,,V*7E
2021-05-09 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.43,A,0.25,-0.36,A,,V,,V*7E
2021-05-09 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.38,A,0.24,-0.36,A,,V,,V*7C
2021-05-09 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.38,A,0.24,-0.36,A,,V,,V*70
2021-05-09 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,0.24,-0.36,A,,V,,V*7F
2021-05-09 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.47,A,0.23,-0.37,A,,V,,V*7A
2021-05-09 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.49,A,0.23,-0.38,A,,V,,V*7C
2021-05-09 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.61,A,0.23,-0.38,A,,V,,V*74
2021-05-09 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.59,A,0.23,-0.38,A,,V,,V*7F
2021-05-09 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.58,A,0.23,-0.38,A,,V,,V*73
2021-05-09 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,0.22,-0.38,A,,V,,V*77
2021-05-09 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,0.21,-0.37,A,,V,,V*76
2021-05-09 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.46,A,0.18,-0.36,A,,V,,V*71
2021-05-09 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.56,A,0.15,-0.33,A,,V,,V*7F
2021-05-09 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.56,A,0.11,-0.32,A,,V,,V*7A
2021-05-09 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.65,A,0.09,-0.30,A,,V,,V*72
2021-05-09 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.81,A,0.07,-0.27,A,,V,,V*71
2021-05-09 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.80,A,0.06,-0.26,A,,V,,V*76
2021-05-09 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.82,A,0.10,-0.27,A,,V,,V*77
2021-05-09 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.76,A,0.14,-0.28,A,,V,,V*74
2021-05-09 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.77,A,0.20,-0.30,A,,V,,V*75
2021-05-09 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.63,A,0.25,-0.33,A,,V,,V*7B
2021-05-09 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.69,A,0.30,-0.36,A,,V,,V*72
2021-05-09 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.73,A,0.33,-0.38,A,,V,,V*7B
2021-05-09 15:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.73,A,0.34,-0.38,A,,V,,V*7D
2021-05-09 15:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.72,A,0.33,-0.39,A,,V,,V*7B
2021-05-09 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.59,A,0.30,-0.39,A,,V,,V*7B
2021-05-09 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.63,A,0.27,-0.38,A,,V,,V*75
2021-05-09 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.65,A,0.22,-0.36,A,,V,,V*7B
2021-05-09 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.65,A,0.15,-0.33,A,,V,,V*7F
2021-05-09 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.63,A,0.13,-0.30,A,,V,,V*78
2021-05-09 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.60,A,0.11,-0.28,A,,V,,V*73
2021-05-09 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.64,A,0.11,-0.27,A,,V,,V*7C
2021-05-09 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.69,A,0.11,-0.27,A,,V,,V*71
2021-05-09 15:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.73,A,0.13,-0.27,A,,V,,V*7F
2021-05-09 15:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.69,A,0.14,-0.28,A,,V,,V*7E
2021-05-09 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.75,A,0.15,-0.31,A,,V,,V*70
2021-05-09 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.72,A,0.17,-0.33,A,,V,,V*7F
2021-05-09 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.69,A,0.17,-0.35,A,,V,,V*72
2021-05-09 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.62,A,0.20,-0.36,A,,V,,V*78
2021-05-09 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.54,A,0.21,-0.37,A,,V,,V*7F
2021-05-09 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.48,A,0.22,-0.37,A,,V,,V*77
2021-05-09 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.60,A,0.24,-0.38,A,,V,,V*75
2021-05-09 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.61,A,0.24,-0.38,A,,V,,V*74
2021-05-09 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.62,A,0.25,-0.37,A,,V,,V*7E
2021-05-09 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.69,A,0.26,-0.36,A,,V,,V*75
2021-05-09 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.72,A,0.25,-0.34,A,,V,,V*70
2021-05-09 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,0.25,-0.33,A,,V,,V*73
2021-05-09 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.74,A,0.24,-0.31,A,,V,,V*73
2021-05-09 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.74,A,0.21,-0.31,A,,V,,V*76
2021-05-09 15:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.78,A,0.20,-0.30,A,,V,,V*7B
2021-05-09 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.71,A,0.17,-0.28,A,,V,,V*7E
2021-05-09 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.72,A,0.17,-0.27,A,,V,,V*73
2021-05-09 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.72,A,0.15,-0.27,A,,V,,V*7F
2021-05-09 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.69,A,0.14,-0.28,A,,V,,V*7C
2021-05-09 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,0.14,-0.30,A,,V,,V*78
2021-05-09 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.74,A,0.14,-0.32,A,,V,,V*7A
2021-05-09 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.68,A,0.16,-0.35,A,,V,,V*76
2021-05-09 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.54,A,0.16,-0.39,A,,V,,V*75
2021-05-09 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.59,A,0.17,-0.40,A,,V,,V*77
2021-05-09 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.59,A,0.20,-0.40,A,,V,,V*70
2021-05-09 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.65,A,0.24,-0.40,A,,V,,V*74
2021-05-09 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.66,A,0.25,-0.39,A,,V,,V*76
2021-05-09 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.77,A,0.25,-0.36,A,,V,,V*78
2021-05-09 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.78,A,0.26,-0.35,A,,V,,V*76
2021-05-09 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.83,A,0.25,-0.33,A,,V,,V*79
2021-05-09 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.85,A,0.24,-0.32,A,,V,,V*7E
2021-05-09 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.81,A,0.23,-0.32,A,,V,,V*72
2021-05-09 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.76,A,0.21,-0.33,A,,V,,V*7B
2021-05-09 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.72,A,0.20,-0.33,A,,V,,V*7C
2021-05-09 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.66,A,0.18,-0.33,A,,V,,V*76
2021-05-09 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.66,A,0.16,-0.32,A,,V,,V*7E
2021-05-09 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.69,A,0.15,-0.31,A,,V,,V*71
2021-05-09 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.75,A,0.14,-0.30,A,,V,,V*7B
2021-05-09 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.76,A,0.13,-0.30,A,,V,,V*7E
2021-05-09 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.62,A,0.13,-0.30,A,,V,,V*7E
2021-05-09 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.62,A,0.13,-0.30,A,,V,,V*79
2021-05-09 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.40,A,0.14,-0.29,A,,V,,V*76
2021-05-09 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.42,A,0.17,-0.30,A,,V,,V*7D
2021-05-09 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.45,A,0.20,-0.33,A,,V,,V*7D
2021-05-09 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.56,A,0.23,-0.35,A,,V,,V*7C
2021-05-09 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.58,A,0.30,-0.36,A,,V,,V*72
2021-05-09 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.53,A,0.30,-0.38,A,,V,,V*77
2021-05-09 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.55,A,0.30,-0.39,A,,V,,V*70
2021-05-09 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.65,A,0.30,-0.39,A,,V,,V*73
2021-05-09 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.62,A,0.27,-0.38,A,,V,,V*74
2021-05-09 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.74,A,0.24,-0.36,A,,V,,V*7E
2021-05-09 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.67,A,0.21,-0.34,A,,V,,V*79
2021-05-09 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.73,A,0.17,-0.32,A,,V,,V*77
2021-05-09 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.63,A,0.14,-0.28,A,,V,,V*77
2021-05-09 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.65,A,0.13,-0.27,A,,V,,V*70
2021-05-09 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.63,A,0.12,-0.27,A,,V,,V*77
2021-05-09 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.56,A,0.14,-0.28,A,,V,,V*78
2021-05-09 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.52,A,0.16,-0.30,A,,V,,V*77
2021-05-09 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.50,A,0.17,-0.31,A,,V,,V*74
2021-05-09 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.43,A,0.19,-0.33,A,,V,,V*74
2021-05-09 15:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,0.21,-0.36,A,,V,,V*7A
2021-05-09 15:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,0.21,-0.37,A,,V,,V*7B
2021-05-09 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.56,A,0.21,-0.38,A,,V,,V*73
2021-05-09 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.56,A,0.21,-0.38,A,,V,,V*72
2021-05-09 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.50,A,0.21,-0.38,A,,V,,V*72
2021-05-09 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.52,A,0.22,-0.38,A,,V,,V*73
2021-05-09 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.50,A,0.23,-0.37,A,,V,,V*7D
2021-05-09 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.45,A,0.24,-0.36,A,,V,,V*74
2021-05-09 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.40,A,0.25,-0.36,A,,V,,V*7F
2021-05-09 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.47,A,0.26,-0.35,A,,V,,V*79
2021-05-09 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.39,A,0.26,-0.33,A,,V,,V*74
2021-05-09 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.37,A,0.24,-0.33,A,,V,,V*7A
2021-05-09 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.16,A,0.24,-0.31,A,,V,,V*7B
2021-05-09 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.16,A,0.23,-0.29,A,,V,,V*75
2021-05-09 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.00,A,0.21,-0.28,A,,V,,V*76
2021-05-09 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.94,A,0.20,-0.27,A,,V,,V*7B
2021-05-09 15:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.96,A,0.17,-0.27,A,,V,,V*7A
2021-05-09 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.91,A,0.17,-0.27,A,,V,,V*75
2021-05-09 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.90,A,0.17,-0.29,A,,V,,V*7B
2021-05-09 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.81,A,0.18,-0.30,A,,V,,V*71
2021-05-09 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.80,A,0.20,-0.31,A,,V,,V*75
2021-05-09 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.70,A,0.21,-0.32,A,,V,,V*7A
2021-05-09 15:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,0.22,-0.33,A,,V,,V*7B
2021-05-09 15:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.82,A,0.23,-0.36,A,,V,,V*72
2021-05-09 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.86,A,0.23,-0.37,A,,V,,V*71
2021-05-09 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.88,A,0.21,-0.38,A,,V,,V*73
2021-05-09 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.98,A,0.19,-0.37,A,,V,,V*75
2021-05-09 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.02,A,0.18,-0.37,A,,V,,V*79
2021-05-09 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.02,A,0.17,-0.37,A,,V,,V*7D
2021-05-09 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.13,A,0.17,-0.36,A,,V,,V*75
2021-05-09 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,0.18,-0.35,A,,V,,V*71
2021-05-09 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,0.20,-0.33,A,,V,,V*70
2021-05-09 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.34,A,0.21,-0.32,A,,V,,V*7A
2021-05-09 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.28,A,0.23,-0.31,A,,V,,V*7B
2021-05-09 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.18,A,0.24,-0.30,A,,V,,V*70
2021-05-09 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.25,A,0.26,-0.31,A,,V,,V*7A
2021-05-09 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.23,A,0.28,-0.33,A,,V,,V*77
2021-05-09 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.20,A,0.28,-0.35,A,,V,,V*72
2021-05-09 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.27,A,0.28,-0.37,A,,V,,V*75
2021-05-09 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.21,A,0.27,-0.39,A,,V,,V*7C
2021-05-09 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.27,A,0.25,-0.39,A,,V,,V*7A
2021-05-09 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,0.23,-0.39,A,,V,,V*7C
2021-05-09 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,0.19,-0.39,A,,V,,V*75
2021-05-09 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.14,A,0.16,-0.38,A,,V,,V*73
2021-05-09 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.22,A,0.12,-0.34,A,,V,,V*7E
2021-05-09 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.25,A,0.09,-0.32,A,,V,,V*72
2021-05-09 15:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.22,A,0.08,-0.30,A,,V,,V*7E
2021-05-09 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,0.11,-0.28,A,,V,,V*7C
2021-05-09 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.40,A,0.16,-0.29,A,,V,,V*72
2021-05-09 15:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.33,A,0.20,-0.30,A,,V,,V*7F
2021-05-09 15:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.27,A,0.24,-0.33,A,,V,,V*7D
2021-05-09 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.27,A,0.29,-0.33,A,,V,,V*74
2021-05-09 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.26,A,0.31,-0.35,A,,V,,V*79
2021-05-09 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,0.33,-0.38,A,,V,,V*79
2021-05-09 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.29,A,0.32,-0.42,A,,V,,V*74
2021-05-09 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.33,A,0.30,-0.43,A,,V,,V*78
2021-05-09 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.35,A,0.27,-0.43,A,,V,,V*78
2021-05-09 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.33,A,0.25,-0.43,A,,V,,V*71
2021-05-09 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,0.24,-0.41,A,,V,,V*72
2021-05-09 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.21,A,0.24,-0.39,A,,V,,V*7C
2021-05-09 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.12,A,0.22,-0.38,A,,V,,V*71
2021-05-09 15:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.19,A,0.20,-0.37,A,,V,,V*7B
2021-05-09 15:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,0.18,-0.36,A,,V,,V*77
2021-05-09 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.21,A,0.17,-0.33,A,,V,,V*79
2021-05-09 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.27,A,0.15,-0.31,A,,V,,V*76
2021-05-09 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.33,A,0.13,-0.30,A,,V,,V*73
2021-05-09 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.33,A,0.11,-0.28,A,,V,,V*7D
2021-05-09 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.38,A,0.10,-0.27,A,,V,,V*79
2021-05-09 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.42,A,0.11,-0.27,A,,V,,V*71
2021-05-09 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.44,A,0.13,-0.27,A,,V,,V*71
2021-05-09 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.46,A,0.15,-0.27,A,,V,,V*7C
2021-05-09 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.40,A,0.19,-0.29,A,,V,,V*7F
2021-05-09 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.40,A,0.23,-0.31,A,,V,,V*7F
2021-05-09 15:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.36,A,0.27,-0.33,A,,V,,V*79
2021-05-09 15:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.30,A,0.30,-0.37,A,,V,,V*7F
2021-05-09 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.30,A,0.31,-0.37,A,,V,,V*79
2021-05-09 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.34,A,0.27,-0.38,A,,V,,V*7C
2021-05-09 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,0.24,-0.38,A,,V,,V*7E
2021-05-09 15:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.37,A,0.21,-0.36,A,,V,,V*70
2021-05-09 15:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.44,A,0.19,-0.36,A,,V,,V*73
2021-05-09 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.53,A,0.17,-0.35,A,,V,,V*7B
2021-05-09 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.52,A,0.17,-0.34,A,,V,,V*7B
2021-05-09 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.56,A,0.16,-0.34,A,,V,,V*7E
2021-05-09 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,0.15,-0.36,A,,V,,V*7B
2021-05-09 15:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.59,A,0.15,-0.37,A,,V,,V*7A
2021-05-09 15:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.57,A,0.16,-0.38,A,,V,,V*73
2021-05-09 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.44,A,0.17,-0.39,A,,V,,V*76
2021-05-09 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.43,A,0.19,-0.40,A,,V,,V*75
2021-05-09 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.46,A,0.21,-0.40,A,,V,,V*7E
2021-05-09 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.49,A,0.21,-0.39,A,,V,,V*7C
2021-05-09 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.53,A,0.22,-0.37,A,,V,,V*79
2021-05-09 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.49,A,0.22,-0.35,A,,V,,V*70
2021-05-09 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,0.22,-0.33,A,,V,,V*7E
2021-05-09 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.56,A,0.22,0.-29,A,,V,,V*7E
2021-05-09 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.54,A,0.22,-0.27,A,,V,,V*7B
2021-05-09 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.49,A,0.23,-0.27,A,,V,,V*70
2021-05-09 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.52,A,0.24,-0.27,A,,V,,V*7A
2021-05-09 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.51,A,0.25,-0.28,A,,V,,V*75
2021-05-09 15:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,0.25,-0.28,A,,V,,V*7E
2021-05-09 15:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.50,A,0.24,-0.30,A,,V,,V*79
2021-05-09 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.56,A,0.24,-0.31,A,,V,,V*78
2021-05-09 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.59,A,0.21,-0.33,A,,V,,V*75
2021-05-09 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.64,A,0.21,-0.34,A,,V,,V*7D
2021-05-09 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.62,A,0.19,-0.36,A,,V,,V*74
2021-05-09 15:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.56,A,0.17,-0.39,A,,V,,V*76
2021-05-09 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.56,A,0.17,-0.39,A,,V,,V*74
2021-05-09 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.58,A,0.17,-0.40,A,,V,,V*74
2021-05-09 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.51,A,0.19,-0.41,A,,V,,V*77
2021-05-09 15:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.54,A,0.21,-0.40,A,,V,,V*7B
2021-05-09 15:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.59,A,0.21,-0.40,A,,V,,V*71
2021-05-09 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.56,A,0.23,-0.39,A,,V,,V*77
2021-05-09 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.47,A,0.23,-0.36,A,,V,,V*7A
2021-05-09 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.44,A,0.23,-0.34,A,,V,,V*79
2021-05-09 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.49,A,0.24,-0.32,A,,V,,V*75
2021-05-09 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.56,A,0.24,-0.28,A,,V,,V*79
2021-05-09 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.63,A,0.24,-0.28,A,,V,,V*76
2021-05-09 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.64,A,0.25,-0.27,A,,V,,V*75
2021-05-09 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.64,A,0.27,-0.28,A,,V,,V*79
2021-05-09 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.82,A,0.27,-0.29,A,,V,,V*7D
2021-05-09 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.81,A,0.27,-0.30,A,,V,,V*75
2021-05-09 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.81,A,0.26,-0.30,A,,V,,V*74
2021-05-09 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.82,A,0.24,-0.31,A,,V,,V*75
2021-05-09 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.82,A,0.22,-0.31,A,,V,,V*77
2021-05-09 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.83,A,0.19,-0.32,A,,V,,V*7E
2021-05-09 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,0.19,-0.33,A,,V,,V*76
2021-05-09 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.73,A,0.14,-0.34,A,,V,,V*78
2021-05-09 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.69,A,0.13,-0.34,A,,V,,V*70
2021-05-09 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.50,A,0.12,-0.35,A,,V,,V*77
2021-05-09 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.56,A,0.13,-0.36,A,,V,,V*73
2021-05-09 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.49,A,0.14,-0.39,A,,V,,V*7A
2021-05-09 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.49,A,0.18,-0.39,A,,V,,V*72
2021-05-09 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.44,A,0.21,-0.40,A,,V,,V*7B
2021-05-09 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.34,A,0.24,-0.42,A,,V,,V*7F
2021-05-09 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.34,A,0.24,-0.43,A,,V,,V*7E
2021-05-09 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.49,A,0.25,-0.43,A,,V,,V*7A
2021-05-09 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.58,A,0.26,-0.42,A,,V,,V*78
2021-05-09 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.59,A,0.27,-0.40,A,,V,,V*73
2021-05-09 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.66,A,0.27,-0.38,A,,V,,V*7A
2021-05-09 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,0.27,-0.38,A,,V,,V*75
2021-05-09 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.65,A,0.27,-0.36,A,,V,,V*7C
2021-05-09 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.52,A,0.27,-0.35,A,,V,,V*79
2021-05-09 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,0.27,-0.31,A,,V,,V*74
2021-05-09 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.59,A,0.27,-0.30,A,,V,,V*7D
2021-05-09 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.52,A,0.24,-0.29,A,,V,,V*72
2021-05-09 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.50,A,0.21,-0.28,A,,V,,V*74
2021-05-09 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.62,A,0.18,-0.27,A,,V,,V*71
2021-05-09 15:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.65,A,0.16,-0.26,A,,V,,V*78
2021-05-09 15:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.59,A,0.14,-0.26,A,,V,,V*70
2021-05-09 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,0.12,-0.27,A,,V,,V*74
2021-05-09 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.66,A,0.11,-0.28,A,,V,,V*73
2021-05-09 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.66,A,0.11,-0.30,A,,V,,V*7B
2021-05-09 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.58,A,0.15,-0.33,A,,V,,V*7F
2021-05-09 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,0.17,-0.35,A,,V,,V*73
2021-05-09 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.32,A,0.21,-0.36,A,,V,,V*7A
2021-05-09 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.22,A,0.23,-0.38,A,,V,,V*75
2021-05-09 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.22,A,0.24,-0.38,A,,V,,V*71
2021-05-09 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.19,A,0.25,-0.39,A,,V,,V*79
2021-05-09 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.32,A,0.26,-0.40,A,,V,,V*7E
2021-05-09 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.27,A,0.26,-0.39,A,,V,,V*75
2021-05-09 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.26,A,0.25,-0.38,A,,V,,V*76
2021-05-09 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.21,A,0.24,-0.36,A,,V,,V*79
2021-05-09 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.05,A,0.21,-0.35,A,,V,,V*71
2021-05-09 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.00,A,0.21,-0.34,A,,V,,V*75
2021-05-09 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.07,A,0.20,-0.33,A,,V,,V*72
2021-05-09 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.03,A,0.19,-0.33,A,,V,,V*7E
2021-05-09 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.95,A,0.17,-0.33,A,,V,,V*70
2021-05-09 15:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.98,A,0.17,-0.32,A,,V,,V*74
2021-05-09 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.95,A,0.17,-0.31,A,,V,,V*76
2021-05-09 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.10,A,0.16,-0.31,A,,V,,V*78
2021-05-09 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.08,A,0.16,-0.31,A,,V,,V*79
2021-05-09 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.09,A,0.17,-0.32,A,,V,,V*73
2021-05-09 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.09,A,0.17,-0.32,A,,V,,V*78
2021-05-09 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.06,A,0.17,-0.33,A,,V,,V*74
2021-05-09 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.01,A,0.17,-0.33,A,,V,,V*70
2021-05-09 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.09,A,0.18,-0.35,A,,V,,V*7A
2021-05-09 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,0.19,-0.36,A,,V,,V*7F
2021-05-09 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.18,A,0.19,-0.36,A,,V,,V*78
2021-05-09 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.18,A,0.19,-0.36,A,,V,,V*79
2021-05-09 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.09,A,0.19,-0.35,A,,V,,V*7A
2021-05-09 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,0.19,-0.33,A,,V,,V*7F
2021-05-09 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.12,A,0.18,-0.33,A,,V,,V*74
2021-05-09 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.17,A,0.19,-0.32,A,,V,,V*7E
2021-05-09 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.31,A,0.20,-0.31,A,,V,,V*7E
2021-05-09 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.37,A,0.21,-0.32,A,,V,,V*7D
2021-05-09 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.37,A,0.22,-0.33,A,,V,,V*7C
2021-05-09 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.53,A,0.22,-0.36,A,,V,,V*78
2021-05-09 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.57,A,0.23,-0.36,A,,V,,V*79
2021-05-09 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.47,A,0.21,-0.37,A,,V,,V*7D
2021-05-09 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.44,A,0.20,-0.38,A,,V,,V*74
2021-05-09 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.52,A,0.16,-0.38,A,,V,,V*76
2021-05-09 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.59,A,0.14,-0.37,A,,V,,V*7B
2021-05-09 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.56,A,0.12,-0.36,A,,V,,V*7D
2021-05-09 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.58,A,0.11,-0.35,A,,V,,V*76
2021-05-09 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.54,A,0.12,-0.33,A,,V,,V*74
2021-05-09 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.55,A,0.13,-0.33,A,,V,,V*7F
2021-05-09 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.55,A,0.15,-0.33,A,,V,,V*7B
2021-05-09 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.57,A,0.17,-0.31,A,,V,,V*71
2021-05-09 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.56,A,0.20,-0.32,A,,V,,V*7B
2021-05-09 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.57,A,0.24,-0.33,A,,V,,V*78
2021-05-09 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.54,A,0.24,-0.34,A,,V,,V*7C
2021-05-09 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.52,A,0.24,-0.35,A,,V,,V*7C
2021-05-09 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.44,A,0.24,-0.35,A,,V,,V*7B
2021-05-09 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.35,A,0.24,-0.35,A,,V,,V*7D
2021-05-09 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.29,A,0.22,-0.34,A,,V,,V*78
2021-05-09 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.26,A,0.21,-0.33,A,,V,,V*7A
2021-05-09 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.30,A,0.18,-0.32,A,,V,,V*7A
2021-05-09 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.22,A,0.16,-0.31,A,,V,,V*7C
2021-05-09 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.25,A,0.14,-0.31,A,,V,,V*7A
2021-05-09 15:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.30,A,0.14,-0.32,A,,V,,V*74
2021-05-09 15:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.26,A,0.14,-0.32,A,,V,,V*73
2021-05-09 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.34,A,0.14,-0.33,A,,V,,V*77
2021-05-09 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.33,A,0.15,-0.33,A,,V,,V*70
2021-05-09 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.31,A,0.15,-0.34,A,,V,,V*7D
2021-05-09 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.34,A,0.15,-0.36,A,,V,,V*77
2021-05-09 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.33,A,0.14,-0.37,A,,V,,V*76
2021-05-09 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.38,A,0.13,-0.37,A,,V,,V*7B
2021-05-09 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.28,A,0.11,-0.37,A,,V,,V*7C
2021-05-09 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.32,A,0.09,-0.36,A,,V,,V*71
2021-05-09 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.33,A,0.08,-0.36,A,,V,,V*7F
2021-05-09 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,0.07,-0.35,A,,V,,V*79
2021-05-09 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,0.06,-0.35,A,,V,,V*77
2021-05-09 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.39,A,0.08,-0.33,A,,V,,V*7C
2021-05-09 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.30,A,0.09,-0.32,A,,V,,V*72
2021-05-09 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.34,A,0.11,-0.31,A,,V,,V*77
2021-05-09 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.40,A,0.12,-0.30,A,,V,,V*79
2021-05-09 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.36,A,0.14,-0.30,A,,V,,V*79
2021-05-09 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.33,A,0.14,-0.30,A,,V,,V*7B
2021-05-09 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,0.13,-0.31,A,,V,,V*71
2021-05-09 15:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,0.11,-0.33,A,,V,,V*7B
2021-05-09 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.13,A,0.09,-0.33,A,,V,,V*7C
2021-05-09 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.05,-0.32,A,,V,,V*78
2021-05-09 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,-0.02,-0.30,A,,V,,V*51
2021-05-09 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.13,A,-0.05,-0.28,A,,V,,V*54
2021-05-09 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.15,A,-0.07,-0.26,A,,V,,V*52
2021-05-09 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,-0.08,-0.24,A,,V,,V*5C
2021-05-09 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.03,A,-0.08,-0.23,A,,V,,V*5B
2021-05-09 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,-0.06,-0.22,A,,V,,V*55
2021-05-09 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,-0.03,-0.23,A,,V,,V*58
2021-05-09 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,-0.01,-0.27,A,,V,,V*54
2021-05-09 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,0.02,-0.31,A,,V,,V*7A
2021-05-09 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,0.05,-0.34,A,,V,,V*7A
2021-05-09 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.66,A,0.07,-0.38,A,,V,,V*77
2021-05-09 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,0.06,-0.39,A,,V,,V*7F
2021-05-09 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.53,A,0.05,-0.41,A,,V,,V*75
2021-05-09 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.46,A,0.02,-0.41,A,,V,,V*77
2021-05-09 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,-0.02,-0.41,A,,V,,V*58
2021-05-09 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,-0.05,-0.39,A,,V,,V*5B
2021-05-09 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,-0.08,-0.37,A,,V,,V*51
2021-05-09 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.52,A,-0.11,-0.34,A,,V,,V*58
2021-05-09 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.64,A,-0.11,-0.27,A,,V,,V*5B
2021-05-09 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,-0.10,-0.24,A,,V,,V*58
2021-05-09 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.70,A,-0.07,-0.22,A,,V,,V*53
2021-05-09 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.68,A,-0.01,-0.21,A,,V,,V*5C
2021-05-09 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,0.02,-0.21,A,,V,,V*7E
2021-05-09 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,0.02,-0.22,A,,V,,V*7D
2021-05-09 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,0.04,-0.24,A,,V,,V*78
2021-05-09 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,0.04,-0.26,A,,V,,V*74
2021-05-09 15:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.54,A,0.04,-0.28,A,,V,,V*7B
2021-05-09 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.63,A,0.02,-0.31,A,,V,,V*72
2021-05-09 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.59,A,-0.01,-0.32,A,,V,,V*50
2021-05-09 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.59,A,-0.03,-0.33,A,,V,,V*5E
2021-05-09 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,-0.05,-0.32,A,,V,,V*5B
2021-05-09 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,-0.08,-0.31,A,,V,,V*56
2021-05-09 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,-0.08,-0.30,A,,V,,V*57
2021-05-09 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,-0.07,-0.29,A,,V,,V*53
2021-05-09 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.67,A,-0.06,-0.28,A,,V,,V*5C
2021-05-09 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.64,A,-0.05,-0.29,A,,V,,V*5C
2021-05-09 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,-0.05,-0.30,A,,V,,V*5B
2021-05-09 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.74,A,-0.04,-0.31,A,,V,,V*52
2021-05-09 15:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,-0.02,-0.31,A,,V,,V*57
2021-05-09 15:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.74,A,-0.02,-0.34,A,,V,,V*56
2021-05-09 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.71,A,-0.01,-0.35,A,,V,,V*53
2021-05-09 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,0.02,-0.36,A,,V,,V*78
2021-05-09 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.65,A,0.02,-0.35,A,,V,,V*75
2021-05-09 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,0.03,-0.34,A,,V,,V*7F
2021-05-09 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.60,A,0.04,-0.33,A,,V,,V*74
2021-05-09 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,0.03,-0.31,A,,V,,V*70
2021-05-09 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,0.03,-0.30,A,,V,,V*77
2021-05-09 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.03,-0.29,A,,V,,V*75
2021-05-09 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,0.02,-0.26,A,,V,,V*76
2021-05-09 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,0.00,-0.25,A,,V,,V*72
2021-05-09 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.82,A,-0.02,-0.24,A,,V,,V*50
2021-05-09 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.85,A,-0.07,-0.24,A,,V,,V*52
2021-05-09 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.82,A,-0.08,-0.24,A,,V,,V*59
2021-05-09 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.82,A,-0.10,-0.24,A,,V,,V*53
2021-05-09 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.84,A,-0.10,-0.25,A,,V,,V*5B
2021-05-09 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,-0.11,-0.27,A,,V,,V*55
2021-05-09 15:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.82,A,-0.09,-0.28,A,,V,,V*5F
2021-05-09 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.85,A,-0.08,-0.30,A,,V,,V*5F
2021-05-09 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.79,A,-0.05,-0.34,A,,V,,V*5A
2021-05-09 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,-0.02,-0.36,A,,V,,V*56
2021-05-09 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.61,A,0.00,-0.36,A,,V,,V*7C
2021-05-09 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.64,A,0.02,-0.37,A,,V,,V*7C
2021-05-09 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.64,A,0.05,-0.37,A,,V,,V*78
2021-05-09 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.64,A,0.05,-0.37,A,,V,,V*79
2021-05-09 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.58,A,0.03,-0.37,A,,V,,V*73
2021-05-09 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,0.02,-0.37,A,,V,,V*7D
2021-05-09 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,-0.02,-0.36,A,,V,,V*51
2021-05-09 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.59,A,-0.05,-0.35,A,,V,,V*50
2021-05-09 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.60,A,-0.07,-0.33,A,,V,,V*5E
2021-05-09 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.58,A,-0.07,-0.29,A,,V,,V*5E
2021-05-09 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.58,A,-0.10,-0.27,A,,V,,V*50
2021-05-09 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,-0.11,-0.25,A,,V,,V*5E
2021-05-09 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,-0.11,-0.24,A,,V,,V*57
2021-05-09 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,-0.08,-0.23,A,,V,,V*56
2021-05-09 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.59,A,-0.05,-0.24,A,,V,,V*51
2021-05-09 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.52,A,-0.02,-0.25,A,,V,,V*58
2021-05-09 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.50,A,0.00,-0.27,A,,V,,V*74
2021-05-09 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.59,A,0.02,-0.30,A,,V,,V*7B
2021-05-09 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,0.05,-0.33,A,,V,,V*76
2021-05-09 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,0.05,-0.39,A,,V,,V*7E
2021-05-09 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,0.05,-0.41,A,,V,,V*71
2021-05-09 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,0.02,-0.42,A,,V,,V*72
2021-05-09 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,-0.02,-0.43,A,,V,,V*5A
2021-05-09 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.68,A,-0.05,-0.42,A,,V,,V*54
2021-05-09 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.72,A,-0.07,-0.41,A,,V,,V*5D
2021-05-09 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,-0.09,-0.39,A,,V,,V*5B
2021-05-09 15:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,-0.10,-0.39,A,,V,,V*59
2021-05-09 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.79,A,-0.11,-0.36,A,,V,,V*5A
2021-05-09 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,-0.10,-0.35,A,,V,,V*54
2021-05-09 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.72,A,-0.08,-0.31,A,,V,,V*57
2021-05-09 15:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.69,A,-0.07,-0.30,A,,V,,V*51
2021-05-09 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,-0.05,-0.29,A,,V,,V*53
2021-05-09 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.55,A,0.00,-0.28,A,,V,,V*7C
2021-05-09 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,0.02,-0.28,A,,V,,V*79
2021-05-09 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.56,A,0.02,-0.28,A,,V,,V*7D
2021-05-09 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.59,A,0.03,-0.28,A,,V,,V*79
2021-05-09 15:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.59,A,0.04,-0.29,A,,V,,V*76
2021-05-09 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.69,A,0.05,-0.29,A,,V,,V*73
2021-05-09 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,0.04,-0.30,A,,V,,V*70
2021-05-09 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,0.02,-0.30,A,,V,,V*79
2021-05-09 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,0.00,-0.30,A,,V,,V*76
2021-05-09 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.74,A,-0.03,-0.30,A,,V,,V*5E
2021-05-09 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,-0.06,-0.30,A,,V,,V*58
2021-05-09 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.66,A,-0.13,-0.29,A,,V,,V*57
2021-05-09 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.69,A,-0.15,-0.28,A,,V,,V*50
2021-05-09 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,-0.16,-0.27,A,,V,,V*5C
2021-05-09 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,-0.14,-0.27,A,,V,,V*52
2021-05-09 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,-0.11,-0.27,A,,V,,V*55
2021-05-09 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,-0.07,-0.30,A,,V,,V*51
2021-05-09 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,-0.02,-0.30,A,,V,,V*53
2021-05-09 15:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.52,A,0.05,-0.36,A,,V,,V*7B
2021-05-09 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.50,A,0.08,-0.40,A,,V,,V*70
2021-05-09 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.40,A,0.10,-0.43,A,,V,,V*7E
2021-05-09 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,0.08,-0.46,A,,V,,V*79
2021-05-09 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.39,A,0.04,-0.46,A,,V,,V*7A
2021-05-09 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,-0.01,-0.43,A,,V,,V*5E
2021-05-09 15:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.52,A,-0.05,-0.40,A,,V,,V*5C
2021-05-09 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.56,A,-0.10,-0.31,A,,V,,V*5A
2021-05-09 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,-0.12,-0.27,A,,V,,V*5E
2021-05-09 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.60,A,-0.12,-0.23,A,,V,,V*54
2021-05-09 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.63,A,-0.11,-0.23,A,,V,,V*54
2021-05-09 15:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.58,A,-0.08,-0.25,A,,V,,V*5E
2021-05-09 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.55,A,-0.01,-0.27,A,,V,,V*58
2021-05-09 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.57,A,0.02,-0.31,A,,V,,V*71
2021-05-09 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.60,A,0.05,-0.35,A,,V,,V*78
2021-05-09 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.60,A,0.05,-0.38,A,,V,,V*70
2021-05-09 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.66,A,0.05,-0.39,A,,V,,V*74
2021-05-09 15:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,0.04,-0.40,A,,V,,V*7C
2021-05-09 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.66,A,0.02,-0.40,A,,V,,V*77
2021-05-09 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,0.02,-0.36,A,,V,,V*76
2021-05-09 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.77,A,0.01,-0.34,A,,V,,V*7A
2021-05-09 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.89,A,0.00,-0.33,A,,V,,V*7C
2021-05-09 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,0.01,-0.31,A,,V,,V*77
2021-05-09 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.02,-0.30,A,,V,,V*72
2021-05-09 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.93,A,0.02,-0.30,A,,V,,V*74
2021-05-09 15:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.90,A,0.03,-0.30,A,,V,,V*7E
2021-05-09 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,0.02,-0.30,A,,V,,V*74
2021-05-09 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.86,A,0.02,-0.31,A,,V,,V*76
2021-05-09 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,0.01,-0.32,A,,V,,V*7F
2021-05-09 15:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.80,A,-0.01,-0.33,A,,V,,V*5A
2021-05-09 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.79,A,-0.02,-0.33,A,,V,,V*5B
2021-05-09 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.82,A,-0.04,-0.33,A,,V,,V*5E
2021-05-09 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.80,A,-0.04,-0.33,A,,V,,V*5C
2021-05-09 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.77,A,-0.03,-0.32,A,,V,,V*53
2021-05-09 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.78,A,-0.02,-0.30,A,,V,,V*5F
2021-05-09 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.78,A,-0.01,-0.30,A,,V,,V*5C
2021-05-09 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.79,A,0.00,-0.30,A,,V,,V*75
2021-05-09 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.74,A,0.01,-0.31,A,,V,,V*78
2021-05-09 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.65,A,0.02,-0.31,A,,V,,V*7C
2021-05-09 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.64,A,0.03,-0.33,A,,V,,V*74
2021-05-09 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,0.04,-0.34,A,,V,,V*7A
2021-05-09 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.68,A,0.05,-0.36,A,,V,,V*71
2021-05-09 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.76,A,0.05,-0.37,A,,V,,V*7C
2021-05-09 15:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.72,A,0.04,-0.38,A,,V,,V*7E
2021-05-09 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.72,A,0.04,-0.38,A,,V,,V*74
2021-05-09 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,0.03,-0.39,A,,V,,V*70
2021-05-09 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.58,A,0.03,-0.39,A,,V,,V*7B
2021-05-09 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.51,A,0.03,-0.39,A,,V,,V*71
2021-05-09 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.52,A,0.03,-0.39,A,,V,,V*72
2021-05-09 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.47,A,0.03,-0.39,A,,V,,V*7A
2021-05-09 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.53,A,0.03,-0.39,A,,V,,V*79
2021-05-09 15:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.54,A,0.04,-0.39,A,,V,,V*7A
2021-05-09 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.54,A,0.03,-0.37,A,,V,,V*77
2021-05-09 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,0.02,-0.37,A,,V,,V*7B
2021-05-09 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.55,A,0.02,-0.36,A,,V,,V*7A
2021-05-09 15:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.53,A,-0.01,-0.34,A,,V,,V*5C
2021-05-09 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.55,A,-0.02,-0.31,A,,V,,V*59
2021-05-09 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.54,A,-0.02,-0.30,A,,V,,V*59
2021-05-09 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,-0.04,-0.27,A,,V,,V*50
2021-05-09 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.71,A,-0.04,-0.26,A,,V,,V*51
2021-05-09 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.66,A,-0.04,-0.26,A,,V,,V*56
2021-05-09 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,-0.01,-0.27,A,,V,,V*58
2021-05-09 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,0.02,-0.27,A,,V,,V*71
2021-05-09 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,0.05,-0.29,A,,V,,V*7D
2021-05-09 15:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.63,A,0.08,-0.32,A,,V,,V*70
2021-05-09 15:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.61,A,0.10,-0.39,A,,V,,V*72
2021-05-09 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,0.11,-0.44,A,,V,,V*7F
2021-05-09 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.73,A,0.11,-0.46,A,,V,,V*7E
2021-05-09 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,0.08,-0.46,A,,V,,V*70
2021-05-09 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.69,A,0.05,-0.44,A,,V,,V*71
2021-05-09 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,0.02,-0.42,A,,V,,V*70
2021-05-09 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.78,A,-0.01,-0.39,A,,V,,V*57
2021-05-09 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.79,A,-0.03,-0.35,A,,V,,V*5A
2021-05-09 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.75,A,-0.06,-0.31,A,,V,,V*55
2021-05-09 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,-0.08,-0.27,A,,V,,V*5D
2021-05-09 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.61,A,-0.09,-0.26,A,,V,,V*5B
2021-05-09 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.62,A,-0.08,-0.27,A,,V,,V*53
2021-05-09 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.61,A,-0.02,-0.27,A,,V,,V*5E
2021-05-09 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.67,A,0.01,-0.30,A,,V,,V*76
2021-05-09 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,0.04,-0.33,A,,V,,V*78
2021-05-09 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,0.06,-0.35,A,,V,,V*78
2021-05-09 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.75,A,0.08,-0.37,A,,V,,V*72
2021-05-09 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.75,A,0.09,-0.37,A,,V,,V*7B
2021-05-09 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,0.09,-0.39,A,,V,,V*7F
2021-05-09 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.76,A,0.09,-0.39,A,,V,,V*7E
2021-05-09 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.79,A,0.08,-0.39,A,,V,,V*72
2021-05-09 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.86,A,0.08,-0.39,A,,V,,V*72
2021-05-09 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,0.05,-0.39,A,,V,,V*72
2021-05-09 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.81,A,0.04,-0.38,A,,V,,V*74
2021-05-09 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.89,A,0.02,-0.37,A,,V,,V*70
2021-05-09 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.89,A,0.01,-0.36,A,,V,,V*73
2021-05-09 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.89,A,-0.02,-0.34,A,,V,,V*5D
2021-05-09 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.84,A,-0.04,-0.33,A,,V,,V*54
2021-05-09 15:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,-0.05,-0.33,A,,V,,V*53
2021-05-09 15:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,-0.07,-0.32,A,,V,,V*5F
2021-05-09 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,-0.05,-0.32,A,,V,,V*5D
2021-05-09 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.78,A,-0.04,-0.32,A,,V,,V*53
2021-05-09 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,-0.01,-0.32,A,,V,,V*5D
2021-05-09 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,0.03,-0.32,A,,V,,V*77
2021-05-09 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.67,A,0.07,-0.33,A,,V,,V*7F
2021-05-09 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.66,A,0.10,-0.34,A,,V,,V*7B
2021-05-09 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,0.11,-0.36,A,,V,,V*70
2021-05-09 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,0.13,-0.37,A,,V,,V*7F
2021-05-09 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.63,A,0.13,-0.39,A,,V,,V*70
2021-05-09 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,0.11,-0.39,A,,V,,V*70
2021-05-09 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.68,A,0.09,-0.38,A,,V,,V*7D
2021-05-09 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.65,A,0.09,-0.38,A,,V,,V*70
2021-05-09 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.68,A,0.08,-0.37,A,,V,,V*73
2021-05-09 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.64,A,0.07,-0.38,A,,V,,V*78
2021-05-09 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,0.05,-0.38,A,,V,,V*7E
2021-05-09 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,0.04,-0.38,A,,V,,V*73
2021-05-09 15:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.64,A,0.02,-0.38,A,,V,,V*7F
2021-05-09 15:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,0.00,-0.36,A,,V,,V*71
2021-05-09 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.70,A,-0.02,-0.36,A,,V,,V*5F
2021-05-09 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.73,A,-0.03,-0.35,A,,V,,V*5F
2021-05-09 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,-0.04,-0.34,A,,V,,V*57
2021-05-09 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.68,A,-0.02,-0.33,A,,V,,V*55
2021-05-09 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.63,A,-0.01,-0.33,A,,V,,V*58
2021-05-09 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,0.01,-0.33,A,,V,,V*7C
2021-05-09 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.75,A,0.03,-0.33,A,,V,,V*75
2021-05-09 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,0.05,-0.34,A,,V,,V*75
2021-05-09 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,0.07,-0.35,A,,V,,V*71
2021-05-09 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,0.08,-0.36,A,,V,,V*7D
2021-05-09 15:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.65,A,0.08,-0.36,A,,V,,V*73
2021-05-09 15:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,0.09,-0.36,A,,V,,V*7B
2021-05-09 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.79,A,0.09,-0.36,A,,V,,V*79
2021-05-09 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,0.08,-0.37,A,,V,,V*74
2021-05-09 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.88,A,0.08,-0.38,A,,V,,V*7B
2021-05-09 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.90,A,0.06,-0.39,A,,V,,V*7A
2021-05-09 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.93,A,0.04,-0.38,A,,V,,V*71
2021-05-09 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,0.02,-0.38,A,,V,,V*73
2021-05-09 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,0.02,-0.38,A,,V,,V*7D
2021-05-09 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.98,A,0.01,-0.39,A,,V,,V*73
2021-05-09 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.91,A,-0.02,-0.38,A,,V,,V*52
2021-05-09 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,-0.02,-0.37,A,,V,,V*58
2021-05-09 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.96,A,-0.04,-0.36,A,,V,,V*56
2021-05-09 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.03,A,-0.05,-0.36,A,,V,,V*55
2021-05-09 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.07,A,-0.05,-0.33,A,,V,,V*55
2021-05-09 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.11,A,-0.05,-0.31,A,,V,,V*5E
2021-05-09 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.10,A,-0.04,-0.30,A,,V,,V*51
2021-05-09 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.12,A,-0.02,-0.28,A,,V,,V*59
2021-05-09 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.20,A,0.00,-0.27,A,,V,,V*7F
2021-05-09 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.03,-0.28,A,,V,,V*74
2021-05-09 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.37,A,0.05,-0.30,A,,V,,V*7F
2021-05-09 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.36,A,0.08,-0.32,A,,V,,V*74
2021-05-09 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.38,A,0.11,-0.34,A,,V,,V*7F
2021-05-09 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.38,A,0.11,-0.34,A,,V,,V*74
2021-05-09 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.32,A,0.10,-0.37,A,,V,,V*76
2021-05-09 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.28,A,0.08,-0.40,A,,V,,V*78
2021-05-09 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.22,A,0.07,-0.43,A,,V,,V*7F
2021-05-09 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.19,A,0.06,-0.46,A,,V,,V*7F
2021-05-09 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.24,A,0.05,-0.46,A,,V,,V*78
2021-05-09 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.21,A,0.04,-0.47,A,,V,,V*7D
2021-05-09 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.29,A,0.02,-0.46,A,,V,,V*7E
2021-05-09 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,0.02,-0.45,A,,V,,V*7C
2021-05-09 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.29,A,0.02,-0.43,A,,V,,V*7D
2021-05-09 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.39,A,0.02,-0.40,A,,V,,V*71
2021-05-09 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.49,A,0.02,-0.38,A,,V,,V*7E
2021-05-09 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.53,A,0.02,-0.36,A,,V,,V*7C
2021-05-09 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.47,A,0.02,-0.34,A,,V,,V*77
2021-05-09 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.44,A,0.01,-0.33,A,,V,,V*77
2021-05-09 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.50,A,0.01,-0.32,A,,V,,V*77
2021-05-09 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.62,A,0.00,-0.32,A,,V,,V*79
2021-05-09 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.66,A,-0.01,-0.32,A,,V,,V*54
2021-05-09 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.65,A,-0.01,-0.32,A,,V,,V*53
2021-05-09 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.68,A,0.00,-0.33,A,,V,,V*71
2021-05-09 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,0.02,-0.33,A,,V,,V*79
2021-05-09 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,0.03,-0.34,A,,V,,V*73
2021-05-09 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.55,A,0.05,-0.35,A,,V,,V*7D
2021-05-09 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.44,A,0.06,-0.35,A,,V,,V*7E
2021-05-09 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.44,A,0.08,-0.35,A,,V,,V*79
2021-05-09 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.48,A,0.08,-0.36,A,,V,,V*7F
2021-05-09 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,0.08,-0.36,A,,V,,V*73
2021-05-09 15:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.44,A,0.08,-0.37,A,,V,,V*7A
2021-05-09 15:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,0.07,-0.38,A,,V,,V*7F
2021-05-09 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.28,A,0.05,-0.39,A,,V,,V*70
2021-05-09 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.31,A,0.03,-0.40,A,,V,,V*71
2021-05-09 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,0.03,-0.41,A,,V,,V*78
2021-05-09 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.20,A,0.02,-0.42,A,,V,,V*76
2021-05-09 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,0.02,-0.42,A,,V,,V*74
2021-05-09 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.13,A,0.00,-0.41,A,,V,,V*7E
2021-05-09 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.13,A,-0.01,-0.40,A,,V,,V*50
2021-05-09 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.20,A,-0.02,-0.39,A,,V,,V*54
2021-05-09 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.30,A,-0.02,-0.34,A,,V,,V*56
2021-05-09 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.26,A,-0.02,-0.33,A,,V,,V*5F
2021-05-09 15:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,-0.02,-0.31,A,,V,,V*56
2021-05-09 15:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.14,A,-0.02,-0.30,A,,V,,V*5A
2021-05-09 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.13,A,0.02,-0.31,A,,V,,V*7C
2021-05-09 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.11,A,0.04,-0.33,A,,V,,V*7B
2021-05-09 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.10,A,0.07,-0.34,A,,V,,V*7F
2021-05-09 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.08,A,0.09,-0.36,A,,V,,V*7A
2021-05-09 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.04,A,0.11,-0.39,A,,V,,V*70
2021-05-09 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.03,A,0.13,-0.41,A,,V,,V*7A
2021-05-09 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.02,A,0.14,-0.44,A,,V,,V*73
2021-05-09 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.02,A,0.14,-0.44,A,,V,,V*79
2021-05-09 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.05,A,0.14,-0.44,A,,V,,V*7D
2021-05-09 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.10,A,0.08,-0.44,A,,V,,V*71
2021-05-09 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.16,A,0.05,-0.43,A,,V,,V*7C
2021-05-09 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.21,A,0.02,-0.40,A,,V,,V*79
2021-05-09 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.22,A,-0.02,-0.38,A,,V,,V*5F
2021-05-09 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.23,A,-0.06,-0.36,A,,V,,V*53
2021-05-09 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,-0.06,-0.33,A,,V,,V*54
2021-05-09 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.21,A,-0.08,-0.31,A,,V,,V*5A
2021-05-09 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.20,A,-0.09,-0.30,A,,V,,V*5C
2021-05-09 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.22,A,-0.09,-0.30,A,,V,,V*5E
2021-05-09 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.30,A,-0.08,-0.30,A,,V,,V*5E
2021-05-09 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.34,A,-0.05,-0.31,A,,V,,V*50
2021-05-09 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.31,A,0.01,-0.33,A,,V,,V*77
2021-05-09 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.20,A,0.05,-0.34,A,,V,,V*7D
2021-05-09 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.19,A,0.08,-0.36,A,,V,,V*78
2021-05-09 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.22,A,0.10,-0.37,A,,V,,V*7B
2021-05-09 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.24,A,0.11,-0.39,A,,V,,V*79
2021-05-09 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.27,A,0.12,-0.41,A,,V,,V*76
2021-05-09 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.26,A,0.14,-0.42,A,,V,,V*7A
2021-05-09 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.22,A,0.14,-0.44,A,,V,,V*76
2021-05-09 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.18,A,0.14,-0.44,A,,V,,V*74
2021-05-09 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.24,A,0.13,-0.45,A,,V,,V*78
2021-05-09 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.24,A,0.11,-0.45,A,,V,,V*75
2021-05-09 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.19,A,0.09,-0.44,A,,V,,V*7C
2021-05-09 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,0.07,-0.44,A,,V,,V*7D
2021-05-09 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.17,A,0.03,-0.43,A,,V,,V*70
2021-05-09 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.20,A,0.00,-0.42,A,,V,,V*77
2021-05-09 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,-0.03,-0.42,A,,V,,V*50
2021-05-09 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,-0.05,-0.41,A,,V,,V*54
2021-05-09 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.17,A,-0.07,-0.40,A,,V,,V*55
2021-05-09 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.18,A,-0.07,-0.39,A,,V,,V*53
2021-05-09 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.21,A,-0.07,-0.38,A,,V,,V*58
2021-05-09 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.23,A,-0.06,-0.37,A,,V,,V*5D
2021-05-09 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.28,A,-0.05,-0.36,A,,V,,V*57
2021-05-09 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.29,A,0.02,-0.34,A,,V,,V*79
2021-05-09 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,0.05,-0.33,A,,V,,V*73
2021-05-09 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.21,A,0.08,-0.33,A,,V,,V*7A
2021-05-09 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,0.11,-0.33,A,,V,,V*76
2021-05-09 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.30,A,0.13,-0.33,A,,V,,V*7D
2021-05-09 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.34,A,0.14,-0.34,A,,V,,V*7E
2021-05-09 15:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.31,A,0.14,-0.39,A,,V,,V*7D
2021-05-09 15:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.37,A,0.13,-0.41,A,,V,,V*70
2021-05-09 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,0.11,-0.42,A,,V,,V*7E
2021-05-09 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,0.08,-0.43,A,,V,,V*7E
2021-05-09 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.36,A,0.03,-0.43,A,,V,,V*76
2021-05-09 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.50,A,0.00,-0.41,A,,V,,V*74
2021-05-09 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.41,A,-0.02,-0.40,A,,V,,V*52
2021-05-09 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.41,A,-0.03,-0.40,A,,V,,V*5B
2021-05-09 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.40,A,-0.03,-0.38,A,,V,,V*52
2021-05-09 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.37,A,-0.02,-0.37,A,,V,,V*5B
2021-05-09 15:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.38,A,0.00,-0.36,A,,V,,V*72
2021-05-09 15:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.42,A,0.02,-0.36,A,,V,,V*7A
2021-05-09 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.45,A,0.04,-0.36,A,,V,,V*76
2021-05-09 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.45,A,0.05,-0.37,A,,V,,V*77
2021-05-09 15:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.56,A,0.10,-0.39,A,,V,,V*72
2021-05-09 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.56,A,0.10,-0.39,A,,V,,V*72
2021-05-09 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.52,A,0.09,-0.39,A,,V,,V*72
2021-05-09 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.50,A,0.08,-0.39,A,,V,,V*7F
2021-05-09 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.56,A,0.07,-0.38,A,,V,,V*73
2021-05-09 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.62,A,0.05,-0.36,A,,V,,V*7F
2021-05-09 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.65,A,0.05,-0.35,A,,V,,V*7A
2021-05-09 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.62,A,0.04,-0.34,A,,V,,V*7A
2021-05-09 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.64,A,0.04,-0.35,A,,V,,V*7F
2021-05-09 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.66,A,0.05,-0.35,A,,V,,V*74
2021-05-09 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.58,A,0.06,-0.36,A,,V,,V*76
2021-05-09 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.56,A,0.07,-0.36,A,,V,,V*7C
2021-05-09 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.59,A,0.07,-0.38,A,,V,,V*7B
2021-05-09 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.61,A,0.07,-0.39,A,,V,,V*7D
2021-05-09 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.67,A,0.07,-0.40,A,,V,,V*7A
2021-05-09 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.74,A,0.07,-0.42,A,,V,,V*77
2021-05-09 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.74,A,0.06,-0.42,A,,V,,V*7A
2021-05-09 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.79,A,0.07,-0.45,A,,V,,V*7C
2021-05-09 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.72,A,0.07,-0.46,A,,V,,V*74
2021-05-09 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.75,A,0.06,-0.46,A,,V,,V*7F
2021-05-09 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.80,A,0.05,-0.47,A,,V,,V*7B
2021-05-09 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.87,A,0.02,-0.46,A,,V,,V*72
2021-05-09 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.89,A,0.00,-0.44,A,,V,,V*7E
2021-05-09 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.83,A,-0.02,-0.43,A,,V,,V*5D
2021-05-09 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.85,A,-0.02,-0.39,A,,V,,V*56
2021-05-09 15:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.90,A,-0.05,-0.37,A,,V,,V*5D
2021-05-09 15:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.87,A,-0.06,-0.31,A,,V,,V*58
2021-05-09 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.77,A,-0.07,-0.30,A,,V,,V*5D
2021-05-09 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.78,A,-0.05,-0.30,A,,V,,V*5E
2021-05-09 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.70,A,-0.02,-0.30,A,,V,,V*57
2021-05-09 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.66,A,0.11,-0.33,A,,V,,V*7E
2021-05-09 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.64,A,0.17,-0.36,A,,V,,V*7E
2021-05-09 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.66,A,0.22,-0.39,A,,V,,V*75
2021-05-09 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.69,A,0.24,-0.42,A,,V,,V*72
2021-05-09 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.72,A,0.24,-0.43,A,,V,,V*7A
2021-05-09 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.81,A,0.21,-0.43,A,,V,,V*72
2021-05-09 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.84,A,0.17,-0.41,A,,V,,V*70
2021-05-09 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.88,A,0.11,-0.39,A,,V,,V*74
2021-05-09 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.91,A,0.05,-0.36,A,,V,,V*76
2021-05-09 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.78,A,-0.01,-0.34,A,,V,,V*58
2021-05-09 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.67,A,-0.05,-0.33,A,,V,,V*57
2021-05-09 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.67,A,-0.05,-0.33,A,,V,,V*50
2021-05-09 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.69,A,-0.03,-0.34,A,,V,,V*5E
2021-05-09 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.63,A,0.01,-0.34,A,,V,,V*78
2021-05-09 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.65,A,0.04,-0.36,A,,V,,V*7B
2021-05-09 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.60,A,0.08,-0.39,A,,V,,V*7F
2021-05-09 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.61,A,0.10,-0.41,A,,V,,V*7D
2021-05-09 15:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.40,A,0.11,-0.44,A,,V,,V*73
2021-05-09 15:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.43,A,0.11,-0.45,A,,V,,V*71
2021-05-09 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.44,A,0.13,-0.45,A,,V,,V*7E
2021-05-09 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.46,A,0.14,-0.45,A,,V,,V*7F
2021-05-09 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.47,A,0.15,-0.45,A,,V,,V*70
2021-05-09 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.49,A,0.16,-0.44,A,,V,,V*75
2021-05-09 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.51,A,0.17,-0.43,A,,V,,V*79
2021-05-09 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.57,A,0.17,-0.43,A,,V,,V*7D
2021-05-09 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.57,A,0.17,-0.41,A,,V,,V*79
2021-05-09 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.48,A,0.16,-0.36,A,,V,,V*70
2021-05-09 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.48,A,0.11,-0.36,A,,V,,V*73
2021-05-09 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.44,A,0.08,-0.33,A,,V,,V*75
2021-05-09 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.42,A,0.06,-0.31,A,,V,,V*7D
2021-05-09 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.40,A,0.06,-0.27,A,,V,,V*78
2021-05-09 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.28,A,0.05,-0.27,A,,V,,V*7C
2021-05-09 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.32,A,0.05,-0.28,A,,V,,V*7D
2021-05-09 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,0.05,-0.31,A,,V,,V*74
2021-05-09 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.28,A,0.12,-0.35,A,,V,,V*7D
2021-05-09 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.28,A,0.15,-0.35,A,,V,,V*7E
2021-05-09 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,0.18,-0.39,A,,V,,V*7C
2021-05-09 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.15,A,0.20,-0.44,A,,V,,V*76
2021-05-09 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.10,A,0.20,-0.51,A,,V,,V*72
2021-05-09 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.11,A,0.20,-0.52,A,,V,,V*70
2021-05-09 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.04,A,0.14,-0.52,A,,V,,V*7C
2021-05-09 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.06,A,0.11,-0.49,A,,V,,V*74
2021-05-09 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,0.08,-0.47,A,,V,,V*71
2021-05-09 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.18,A,0.05,-0.43,A,,V,,V*76
2021-05-09 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.18,A,0.03,-0.43,A,,V,,V*76
2021-05-09 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.07,A,0.05,-0.36,A,,V,,V*76
2021-05-09 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.02,A,0.09,-0.34,A,,V,,V*75
2021-05-09 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.92,A,0.14,-0.33,A,,V,,V*72
2021-05-09 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.85,A,0.18,-0.34,A,,V,,V*7D
2021-05-09 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.77,A,0.21,-0.35,A,,V,,V*75
2021-05-09 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.78,A,0.24,-0.37,A,,V,,V*72
2021-05-09 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.74,A,0.25,-0.39,A,,V,,V*74
2021-05-09 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.66,A,0.25,-0.42,A,,V,,V*7B
2021-05-09 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.65,A,0.24,-0.43,A,,V,,V*78
2021-05-09 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.64,A,0.23,-0.42,A,,V,,V*7D
2021-05-09 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,0.17,-0.41,A,,V,,V*79
2021-05-09 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.54,A,0.16,-0.40,A,,V,,V*7E
2021-05-09 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.55,A,0.14,-0.39,A,,V,,V*74
2021-05-09 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,0.13,-0.38,A,,V,,V*7B
2021-05-09 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,0.12,-0.37,A,,V,,V*7D
2021-05-09 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.54,A,0.12,-0.37,A,,V,,V*78
2021-05-09 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,0.12,-0.37,A,,V,,V*79
2021-05-09 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.59,A,0.12,-0.38,A,,V,,V*7B
2021-05-09 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.62,A,0.11,-0.39,A,,V,,V*74
2021-05-09 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.63,A,0.11,-0.40,A,,V,,V*7C
2021-05-09 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.62,A,0.10,-0.42,A,,V,,V*79
2021-05-09 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.64,A,0.09,-0.44,A,,V,,V*76
2021-05-09 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.70,A,0.09,-0.46,A,,V,,V*77
2021-05-09 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.67,A,0.10,-0.46,A,,V,,V*7A
2021-05-09 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,0.11,-0.46,A,,V,,V*77
2021-05-09 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,0.11,-0.48,A,,V,,V*79
2021-05-09 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,0.14,-0.48,A,,V,,V*7F
2021-05-09 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,0.17,-0.47,A,,V,,V*73
2021-05-09 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.44,A,0.21,-0.45,A,,V,,V*7E
2021-05-09 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,0.22,-0.43,A,,V,,V*78
2021-05-09 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,0.22,-0.40,A,,V,,V*7B
2021-05-09 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.48,A,0.21,-0.38,A,,V,,V*76
2021-05-09 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,0.18,-0.36,A,,V,,V*7C
2021-05-09 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,0.16,-0.34,A,,V,,V*7E
2021-05-09 15:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,0.14,-0.33,A,,V,,V*71
2021-05-09 15:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.53,A,0.12,-0.33,A,,V,,V*72
2021-05-09 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.49,A,0.11,-0.33,A,,V,,V*71
2021-05-09 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.49,A,0.11,-0.36,A,,V,,V*79
2021-05-09 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,0.11,-0.38,A,,V,,V*7E
2021-05-09 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.40,A,0.11,-0.40,A,,V,,V*7D
2021-05-09 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,0.12,-0.43,A,,V,,V*72
2021-05-09 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.39,A,0.11,-0.43,A,,V,,V*70
2021-05-09 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.43,A,0.11,-0.45,A,,V,,V*78
2021-05-09 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.43,A,0.10,-0.46,A,,V,,V*70
2021-05-09 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,0.08,-0.46,A,,V,,V*70
2021-05-09 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,0.08,-0.47,A,,V,,V*7A
2021-05-09 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.30,A,0.07,-0.46,A,,V,,V*79
2021-05-09 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.33,A,0.08,-0.45,A,,V,,V*74
2021-05-09 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,0.11,-0.44,A,,V,,V*79
2021-05-09 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,0.11,-0.43,A,,V,,V*72
2021-05-09 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.41,A,0.14,-0.43,A,,V,,V*78
2021-05-09 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.45,A,0.18,-0.43,A,,V,,V*75
2021-05-09 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.46,A,0.21,-0.43,A,,V,,V*7F
2021-05-09 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,0.24,-0.44,A,,V,,V*71
2021-05-09 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,0.26,-0.44,A,,V,,V*7B
2021-05-09 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.48,A,0.26,-0.43,A,,V,,V*76
2021-05-09 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.57,A,0.24,-0.42,A,,V,,V*77
2021-05-09 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.60,A,0.21,-0.39,A,,V,,V*7A
2021-05-09 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.62,A,0.11,-0.37,A,,V,,V*7B
2021-05-09 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.64,A,0.06,-0.34,A,,V,,V*7F
2021-05-09 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,0.02,-0.32,A,,V,,V*75
2021-05-09 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,0.00,-0.30,A,,V,,V*7E
2021-05-09 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.67,A,0.00,-0.30,A,,V,,V*78
2021-05-09 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.64,A,0.01,-0.30,A,,V,,V*7E
2021-05-09 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.66,A,0.04,-0.32,A,,V,,V*7F
2021-05-09 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.62,A,0.08,-0.38,A,,V,,V*7E
2021-05-09 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.62,A,0.11,-0.38,A,,V,,V*73
2021-05-09 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.69,A,0.15,-0.41,A,,V,,V*76
2021-05-09 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.73,A,0.18,-0.44,A,,V,,V*76
2021-05-09 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.71,A,0.22,-0.46,A,,V,,V*7A
2021-05-09 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.70,A,0.22,-0.48,A,,V,,V*73
2021-05-09 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.65,A,0.21,-0.49,A,,V,,V*70
2021-05-09 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.73,A,0.21,-0.49,A,,V,,V*77
2021-05-09 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,0.21,-0.49,A,,V,,V*70
2021-05-09 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,0.20,-0.47,A,,V,,V*7F
2021-05-09 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.80,A,0.18,-0.46,A,,V,,V*7C
2021-05-09 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,0.16,-0.42,A,,V,,V*72
2021-05-09 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.10,A,0.14,-0.40,A,,V,,V*7F
2021-05-09 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.19,A,0.12,-0.39,A,,V,,V*78
2021-05-09 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.21,A,0.09,-0.36,A,,V,,V*7F
2021-05-09 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.24,A,0.08,-0.36,A,,V,,V*76
2021-05-09 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.20,A,0.07,-0.36,A,,V,,V*7C
2021-05-09 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.16,A,0.08,-0.36,A,,V,,V*7C
2021-05-09 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.07,A,0.09,-0.37,A,,V,,V*7B
2021-05-09 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.02,A,0.11,-0.38,A,,V,,V*7F
2021-05-09 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.96,A,0.14,-0.39,A,,V,,V*76
2021-05-09 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.01,A,0.16,-0.40,A,,V,,V*71
2021-05-09 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.01,A,0.18,-0.40,A,,V,,V*7C
2021-05-09 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.95,A,0.19,-0.40,A,,V,,V*72
2021-05-09 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.95,A,0.17,-0.40,A,,V,,V*71
2021-05-09 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.92,A,0.16,-0.40,A,,V,,V*76
2021-05-09 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.92,A,0.14,-0.39,A,,V,,V*79
2021-05-09 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.95,A,0.13,-0.39,A,,V,,V*7B
2021-05-09 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,0.12,-0.39,A,,V,,V*7C
2021-05-09 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.99,A,0.11,-0.39,A,,V,,V*7A
2021-05-09 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.05,A,0.13,-0.39,A,,V,,V*71
2021-05-09 16:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.97,A,0.13,-0.42,A,,V,,V*77
2021-05-09 16:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.95,A,0.14,-0.43,A,,V,,V*77
2021-05-09 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,0.14,-0.43,A,,V,,V*73
2021-05-09 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,0.15,-0.45,A,,V,,V*72
2021-05-09 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.85,A,0.15,-0.45,A,,V,,V*7E
2021-05-09 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.84,A,0.13,-0.44,A,,V,,V*73
2021-05-09 16:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,0.10,-0.43,A,,V,,V*7D
2021-05-09 16:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.93,A,0.08,-0.41,A,,V,,V*7D
2021-05-09 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.89,A,0.03,-0.39,A,,V,,V*70
2021-05-09 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,0.01,-0.36,A,,V,,V*74
2021-05-09 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.93,A,-0.01,-0.35,A,,V,,V*5E
2021-05-09 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.93,A,-0.02,-0.32,A,,V,,V*5D
2021-05-09 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.91,A,-0.01,-0.32,A,,V,,V*5F
2021-05-09 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.89,A,0.05,-0.33,A,,V,,V*72
2021-05-09 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.71,A,0.08,-0.33,A,,V,,V*78
2021-05-09 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.74,A,0.10,-0.35,A,,V,,V*7F
2021-05-09 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,0.12,-0.35,A,,V,,V*79
2021-05-09 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.68,A,0.13,-0.37,A,,V,,V*74
2021-05-09 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.58,A,0.13,-0.39,A,,V,,V*7F
2021-05-09 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.55,A,0.11,-0.42,A,,V,,V*79
2021-05-09 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.54,A,0.10,-0.43,A,,V,,V*7E
2021-05-09 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.62,A,0.08,-0.42,A,,V,,V*75
2021-05-09 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.65,A,0.05,-0.40,A,,V,,V*7A
2021-05-09 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.64,A,0.05,-0.38,A,,V,,V*73
2021-05-09 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.59,A,0.04,-0.36,A,,V,,V*79
2021-05-09 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,0.04,-0.34,A,,V,,V*7A
2021-05-09 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,0.05,-0.33,A,,V,,V*7E
2021-05-09 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.56,A,0.05,-0.33,A,,V,,V*78
2021-05-09 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.63,A,0.06,-0.33,A,,V,,V*79
2021-05-09 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.68,A,0.07,-0.33,A,,V,,V*73
2021-05-09 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.64,A,0.07,-0.35,A,,V,,V*7A
2021-05-09 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.64,A,0.07,-0.37,A,,V,,V*7E
2021-05-09 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,0.07,-0.39,A,,V,,V*71
2021-05-09 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.52,A,0.07,-0.39,A,,V,,V*70
2021-05-09 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.55,A,0.07,-0.39,A,,V,,V*74
2021-05-09 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.60,A,0.06,-0.39,A,,V,,V*70
2021-05-09 16:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.63,A,0.06,-0.39,A,,V,,V*77
2021-05-09 16:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.68,A,0.05,-0.39,A,,V,,V*79
2021-05-09 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,0.05,-0.38,A,,V,,V*72
2021-05-09 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.74,A,0.05,-0.37,A,,V,,V*7E
2021-05-09 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.75,A,0.05,-0.36,A,,V,,V*79
2021-05-09 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.75,A,0.06,-0.36,A,,V,,V*76
2021-05-09 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.80,A,0.07,-0.34,A,,V,,V*73
2021-05-09 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.78,A,0.09,-0.33,A,,V,,V*79
2021-05-09 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.79,A,0.13,-0.33,A,,V,,V*76
2021-05-09 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.77,A,0.14,-0.33,A,,V,,V*78
2021-05-09 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.71,A,0.16,-0.34,A,,V,,V*79
2021-05-09 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.78,A,0.16,-0.35,A,,V,,V*77
2021-05-09 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,0.15,-0.36,A,,V,,V*70
2021-05-09 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.66,A,0.15,-0.38,A,,V,,V*78
2021-05-09 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.70,A,0.14,-0.38,A,,V,,V*7F
2021-05-09 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.69,A,0.12,-0.39,A,,V,,V*7D
2021-05-09 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,0.09,-0.39,A,,V,,V*79
2021-05-09 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,0.06,-0.38,A,,V,,V*77
2021-05-09 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.74,A,0.03,-0.37,A,,V,,V*7A
2021-05-09 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.92,A,-0.02,-0.36,A,,V,,V*58
2021-05-09 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.91,A,-0.02,-0.36,A,,V,,V*55
2021-05-09 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.85,A,-0.02,-0.36,A,,V,,V*5F
2021-05-09 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,0.00,-0.37,A,,V,,V*76
2021-05-09 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.70,A,0.02,-0.39,A,,V,,V*78
2021-05-09 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.63,A,0.05,-0.42,A,,V,,V*7D
2021-05-09 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,0.08,-0.44,A,,V,,V*7A
2021-05-09 16:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.58,A,0.11,-0.47,A,,V,,V*73
2021-05-09 16:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,0.12,-0.48,A,,V,,V*74
2021-05-09 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,0.12,-0.47,A,,V,,V*75
2021-05-09 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,0.11,-0.47,A,,V,,V*71
2021-05-09 16:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,0.09,-0.44,A,,V,,V*71
2021-05-09 16:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.54,A,0.06,-0.41,A,,V,,V*7F
2021-05-09 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,0.03,-0.38,A,,V,,V*78
2021-05-09 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.60,A,0.01,-0.35,A,,V,,V*7E
2021-05-09 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,-0.01,-0.32,A,,V,,V*5A
2021-05-09 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.61,A,-0.01,-0.30,A,,V,,V*52
2021-05-09 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.58,A,0.01,-0.29,A,,V,,V*7F
2021-05-09 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.55,A,0.01,-0.30,A,,V,,V*7A
2021-05-09 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,0.05,-0.33,A,,V,,V*77
2021-05-09 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,0.16,-0.37,A,,V,,V*7C
2021-05-09 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.30,A,0.21,-0.41,A,,V,,V*7C
2021-05-09 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,0.26,-0.45,A,,V,,V*7C
2021-05-09 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,0.28,-0.49,A,,V,,V*7F
2021-05-09 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.21,A,0.28,-0.51,A,,V,,V*73
2021-05-09 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.26,A,0.25,-0.52,A,,V,,V*7D
2021-05-09 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.33,A,0.21,-0.51,A,,V,,V*79
2021-05-09 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.30,A,0.15,-0.45,A,,V,,V*7F
2021-05-09 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.35,A,0.10,-0.41,A,,V,,V*76
2021-05-09 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,0.05,-0.37,A,,V,,V*70
2021-05-09 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.46,A,0.02,-0.35,A,,V,,V*73
2021-05-09 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.40,A,0.04,-0.33,A,,V,,V*7A
2021-05-09 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,0.08,-0.33,A,,V,,V*70
2021-05-09 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.37,A,0.15,-0.36,A,,V,,V*7B
2021-05-09 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.37,A,0.20,-0.36,A,,V,,V*7E
2021-05-09 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.32,A,0.27,-0.42,A,,V,,V*76
2021-05-09 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,0.31,-0.45,A,,V,,V*71
2021-05-09 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,0.34,-0.49,A,,V,,V*72
2021-05-09 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,0.35,-0.55,A,,V,,V*70
2021-05-09 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.21,A,0.34,-0.56,A,,V,,V*7E
2021-05-09 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.24,A,0.30,-0.56,A,,V,,V*7B
2021-05-09 16:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.24,A,0.30,-0.55,A,,V,,V*78
2021-05-09 16:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.24,A,0.28,-0.53,A,,V,,V*77
2021-05-09 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,0.28,-0.52,A,,V,,V*75
2021-05-09 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,0.29,-0.51,A,,V,,V*74
2021-05-09 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,0.31,-0.50,A,,V,,V*79
2021-05-09 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,0.34,-0.50,A,,V,,V*72
2021-05-09 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.22,A,0.37,-0.50,A,,V,,V*74
2021-05-09 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,0.39,-0.52,A,,V,,V*77
2021-05-09 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.09,A,0.41,-0.52,A,,V,,V*76
2021-05-09 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,0.41,-0.52,A,,V,,V*7E
2021-05-09 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,0.36,-0.52,A,,V,,V*7D
2021-05-09 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,0.33,-0.52,A,,V,,V*74
2021-05-09 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,0.30,-0.51,A,,V,,V*74
2021-05-09 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,0.29,-0.50,A,,V,,V*73
2021-05-09 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,0.27,-0.49,A,,V,,V*7C
2021-05-09 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,0.29,-0.50,A,,V,,V*7A
2021-05-09 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,0.31,-0.51,A,,V,,V*73
2021-05-09 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,0.36,-0.51,A,,V,,V*75
2021-05-09 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,0.41,-0.55,A,,V,,V*71
2021-05-09 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,0.46,-0.58,A,,V,,V*77
2021-05-09 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,0.55,-0.60,A,,V,,V*7B
2021-05-09 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,0.58,-0.62,A,,V,,V*76
2021-05-09 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,0.58,-0.64,A,,V,,V*50
2021-05-09 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,0.58,-0.64,A,,V,,V*51
2021-05-09 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,0.55,-0.63,A,,V,,V*51
2021-05-09 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,0.55,-0.62,A,,V,,V*50
2021-05-09 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,0.52,-0.59,A,,V,,V*53
2021-05-09 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,0.48,-0.55,A,,V,,V*51
2021-05-09 16:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,0.44,-0.49,A,,V,,V*7C
2021-05-09 16:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,0.40,-0.46,A,,V,,V*70
2021-05-09 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,0.37,-0.43,A,,V,,V*7B
2021-05-09 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,0.30,-0.42,A,,V,,V*78
2021-05-09 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,0.28,-0.39,A,,V,,V*5C
2021-05-09 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,0.27,-0.39,A,,V,,V*58
2021-05-09 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,0.28,-0.39,A,,V,,V*7D
2021-05-09 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,0.30,-0.39,A,,V,,V*7B
2021-05-09 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,0.33,-0.41,A,,V,,V*76
2021-05-09 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,0.37,-0.43,A,,V,,V*5D
2021-05-09 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,0.37,-0.47,A,,V,,V*56
2021-05-09 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,0.44,-0.50,A,,V,,V*55
2021-05-09 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,0.50,-0.53,A,,V,,V*5D
2021-05-09 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,0.55,-0.53,A,,V,,V*5E
2021-05-09 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,0.61,-0.55,A,,V,,V*5F
2021-05-09 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,0.60,-0.57,A,,V,,V*5B
2021-05-09 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,0.58,-0.57,A,,V,,V*56
2021-05-09 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,0.54,-0.55,A,,V,,V*50
2021-05-09 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,0.49,-0.54,A,,V,,V*5D
2021-05-09 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,0.44,-0.52,A,,V,,V*52
2021-05-09 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,0.39,-0.50,A,,V,,V*57
2021-05-09 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,0.39,-0.46,A,,V,,V*50
2021-05-09 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,0.36,-0.44,A,,V,,V*52
2021-05-09 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,0.33,-0.43,A,,V,,V*56
2021-05-09 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,0.32,-0.43,A,,V,,V*58
2021-05-09 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,0.33,-0.43,A,,V,,V*53
2021-05-09 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,0.36,-0.43,A,,V,,V*56
2021-05-09 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,0.39,-0.43,A,,V,,V*73
2021-05-09 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,0.44,-0.43,A,,V,,V*7C
2021-05-09 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,0.44,-0.43,A,,V,,V*78
2021-05-09 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,0.46,-0.44,A,,V,,V*7D
2021-05-09 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,0.48,-0.45,A,,V,,V*7F
2021-05-09 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,0.49,-0.45,A,,V,,V*70
2021-05-09 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,0.49,-0.45,A,,V,,V*7C
2021-05-09 16:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,0.48,-0.46,A,,V,,V*73
2021-05-09 16:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,0.47,-0.46,A,,V,,V*71
2021-05-09 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,0.46,-0.46,A,,V,,V*7F
2021-05-09 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,0.46,-0.46,A,,V,,V*7F
2021-05-09 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,0.47,-0.47,A,,V,,V*57
2021-05-09 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,0.49,-0.47,A,,V,,V*52
2021-05-09 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,0.51,-0.49,A,,V,,V*73
2021-05-09 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,0.56,-0.49,A,,V,,V*75
2021-05-09 16:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,0.59,-0.51,A,,V,,V*76
2021-05-09 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.14,A,0.58,-0.50,A,,V,,V*79
2021-05-09 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.21,A,0.55,-0.49,A,,V,,V*75
2021-05-09 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.19,A,0.52,-0.48,A,,V,,V*7D
2021-05-09 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.19,A,0.47,-0.48,A,,V,,V*7E
2021-05-09 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,0.38,-0.47,A,,V,,V*75
2021-05-09 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,0.36,-0.45,A,,V,,V*7B
2021-05-09 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.39,A,0.35,-0.43,A,,V,,V*7C
2021-05-09 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.40,A,0.36,-0.43,A,,V,,V*7F
2021-05-09 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.44,A,0.38,-0.42,A,,V,,V*75
2021-05-09 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.39,A,0.38,-0.42,A,,V,,V*7F
2021-05-09 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,0.43,-0.43,A,,V,,V*78
2021-05-09 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,0.47,-0.43,A,,V,,V*78
2021-05-09 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.25,A,0.52,-0.42,A,,V,,V*7F
2021-05-09 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,0.55,-0.41,A,,V,,V*74
2021-05-09 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.20,A,0.58,-0.39,A,,V,,V*7A
2021-05-09 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,0.56,-0.39,A,,V,,V*7D
2021-05-09 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.21,A,0.53,-0.37,A,,V,,V*7F
2021-05-09 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,0.49,-0.36,A,,V,,V*71
2021-05-09 16:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.29,A,0.46,-0.36,A,,V,,V*78
2021-05-09 16:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,0.44,-0.36,A,,V,,V*7A
2021-05-09 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.18,A,0.43,-0.37,A,,V,,V*74
2021-05-09 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,0.43,-0.41,A,,V,,V*7A
2021-05-09 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.08,A,0.44,-0.44,A,,V,,V*70
2021-05-09 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,0.49,-0.44,A,,V,,V*7C
2021-05-09 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,0.51,-0.46,A,,V,,V*79
2021-05-09 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,0.51,-0.48,A,,V,,V*77
2021-05-09 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,0.51,-0.49,A,,V,,V*70
2021-05-09 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,0.52,-0.49,A,,V,,V*59
2021-05-09 16:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,0.51,-0.46,A,,V,,V*51
2021-05-09 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.51,-0.45,A,,V,,V*58
2021-05-09 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,0.51,-0.43,A,,V,,V*54
2021-05-09 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,0.52,-0.40,A,,V,,V*5A
2021-05-09 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,0.54,-0.39,A,,V,,V*57
2021-05-09 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,0.55,-0.36,A,,V,,V*55
2021-05-09 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,0.57,-0.34,A,,V,,V*79
2021-05-09 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,0.58,-0.33,A,,V,,V*7E
2021-05-09 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,0.57,-0.31,A,,V,,V*7C
2021-05-09 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,0.55,-0.31,A,,V,,V*7D
2021-05-09 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.19,A,0.53,-0.31,A,,V,,V*75
2021-05-09 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.24,A,0.49,-0.32,A,,V,,V*74
2021-05-09 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,0.44,-0.33,A,,V,,V*7F
2021-05-09 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,0.43,-0.33,A,,V,,V*79
2021-05-09 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.28,A,0.43,-0.35,A,,V,,V*7F
2021-05-09 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,0.45,-0.36,A,,V,,V*78
2021-05-09 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,0.48,-0.39,A,,V,,V*79
2021-05-09 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,0.51,-0.41,A,,V,,V*7E
2021-05-09 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.30,A,0.55,-0.43,A,,V,,V*7C
2021-05-09 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.31,A,0.59,-0.46,A,,V,,V*7A
2021-05-09 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.28,A,0.59,-0.46,A,,V,,V*72
2021-05-09 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.29,A,0.62,-0.47,A,,V,,V*76
2021-05-09 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.25,A,0.65,-0.47,A,,V,,V*7C
2021-05-09 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,0.67,-0.47,A,,V,,V*7D
2021-05-09 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,0.66,-0.46,A,,V,,V*7C
2021-05-09 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.09,A,0.65,-0.46,A,,V,,V*77
2021-05-09 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,0.62,-0.44,A,,V,,V*78
2021-05-09 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.12,A,0.60,-0.42,A,,V,,V*79
2021-05-09 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,0.57,-0.40,A,,V,,V*7A
2021-05-09 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.14,A,0.54,-0.36,A,,V,,V*74
2021-05-09 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,0.52,-0.34,A,,V,,V*79
2021-05-09 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,0.50,-0.33,A,,V,,V*7B
2021-05-09 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.12,A,0.50,-0.46,A,,V,,V*7E
2021-05-09 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.18,A,0.62,-0.46,A,,V,,V*75
2021-05-09 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,0.62,-0.46,A,,V,,V*7B
2021-05-09 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.21,A,0.63,-0.44,A,,V,,V*78
2021-05-09 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.24,A,0.63,-0.43,A,,V,,V*78
2021-05-09 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.21,A,0.62,-0.43,A,,V,,V*7D
2021-05-09 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,0.62,-0.43,A,,V,,V*78
2021-05-09 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,0.59,-0.43,A,,V,,V*74
2021-05-09 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.18,A,0.58,-0.43,A,,V,,V*7A
2021-05-09 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.18,A,0.56,-0.43,A,,V,,V*73
2021-05-09 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,0.55,-0.44,A,,V,,V*74
2021-05-09 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,0.56,-0.44,A,,V,,V*77
2021-05-09 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,0.58,-0.45,A,,V,,V*77
2021-05-09 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,0.60,-0.46,A,,V,,V*7E
2021-05-09 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.11,A,0.62,-0.47,A,,V,,V*71
2021-05-09 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.13,A,0.62,-0.48,A,,V,,V*7C
2021-05-09 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.13,A,0.65,-0.48,A,,V,,V*73
2021-05-09 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,0.66,-0.48,A,,V,,V*7B
2021-05-09 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,0.67,-0.46,A,,V,,V*74
2021-05-09 16:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.25,A,0.67,-0.43,A,,V,,V*7D
2021-05-09 16:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.30,A,0.65,-0.42,A,,V,,V*7E
2021-05-09 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.37,A,0.63,-0.40,A,,V,,V*79
2021-05-09 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.35,A,0.58,-0.39,A,,V,,V*77
2021-05-09 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.33,A,0.55,-0.37,A,,V,,V*7D
2021-05-09 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.34,A,0.52,-0.35,A,,V,,V*71
2021-05-09 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,0.49,-0.34,A,,V,,V*75
2021-05-09 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.39,A,0.48,-0.34,A,,V,,V*7A
2021-05-09 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.51,A,0.47,-0.34,A,,V,,V*7D
2021-05-09 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.60,A,0.49,-0.34,A,,V,,V*75
2021-05-09 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,0.50,-0.35,A,,V,,V*70
2021-05-09 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.64,A,0.52,-0.35,A,,V,,V*78
2021-05-09 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,0.56,-0.36,A,,V,,V*72
2021-05-09 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.58,A,0.62,-0.36,A,,V,,V*7E
2021-05-09 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.64,A,0.64,-0.36,A,,V,,V*7B
2021-05-09 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.63,A,0.65,-0.36,A,,V,,V*76
2021-05-09 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.71,A,0.65,-0.36,A,,V,,V*74
2021-05-09 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,0.64,-0.35,A,,V,,V*70
2021-05-09 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.73,A,0.62,-0.35,A,,V,,V*7F
2021-05-09 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,0.60,-0.35,A,,V,,V*7E
2021-05-09 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,0.58,-0.35,A,,V,,V*73
2021-05-09 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.71,A,0.56,-0.36,A,,V,,V*73
2021-05-09 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.72,A,0.56,-0.36,A,,V,,V*70
2021-05-09 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.71,A,0.55,-0.36,A,,V,,V*7E
2021-05-09 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.65,A,0.52,-0.36,A,,V,,V*70
2021-05-09 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.69,A,0.52,-0.38,A,,V,,V*72
2021-05-09 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,0.52,-0.39,A,,V,,V*7B
2021-05-09 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.59,A,0.52,-0.39,A,,V,,V*71
2021-05-09 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,0.53,-0.40,A,,V,,V*7E
2021-05-09 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.68,A,0.54,-0.39,A,,V,,V*7D
2021-05-09 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.65,A,0.55,-0.38,A,,V,,V*70
2021-05-09 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.73,A,0.55,-0.37,A,,V,,V*7B
2021-05-09 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.74,A,0.58,-0.36,A,,V,,V*79
2021-05-09 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.72,A,0.59,-0.34,A,,V,,V*70
2021-05-09 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.80,A,0.62,-0.33,A,,V,,V*78
2021-05-09 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.75,A,0.64,-0.32,A,,V,,V*75
2021-05-09 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.85,A,0.65,-0.31,A,,V,,V*7E
2021-05-09 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.85,A,0.65,-0.31,A,,V,,V*77
2021-05-09 16:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.92,A,0.65,-0.30,A,,V,,V*7D
2021-05-09 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.09,A,0.62,-0.30,A,,V,,V*79
2021-05-09 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.18,A,0.60,-0.30,A,,V,,V*74
2021-05-09 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.18,A,0.58,-0.30,A,,V,,V*7B
2021-05-09 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.13,A,0.55,-0.31,A,,V,,V*76
2021-05-09 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.09,A,0.49,-0.32,A,,V,,V*7F
2021-05-09 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.12,A,0.49,-0.33,A,,V,,V*74
2021-05-09 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.14,A,0.47,-0.33,A,,V,,V*7C
2021-05-09 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.04,A,0.46,-0.35,A,,V,,V*7F
2021-05-09 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.92,A,0.46,-0.36,A,,V,,V*71
2021-05-09 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.99,A,0.48,-0.37,A,,V,,V*70
2021-05-09 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.90,A,0.52,-0.39,A,,V,,V*79
2021-05-09 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.84,A,0.56,-0.39,A,,V,,V*7B
2021-05-09 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.80,A,0.62,-0.40,A,,V,,V*7F
2021-05-09 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.90,A,0.67,-0.40,A,,V,,V*70
2021-05-09 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.90,A,0.74,-0.39,A,,V,,V*7F
2021-05-09 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.90,A,0.74,-0.37,A,,V,,V*76
2021-05-09 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.91,A,0.73,-0.36,A,,V,,V*72
2021-05-09 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.03,A,0.70,-0.34,A,,V,,V*74
2021-05-09 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.02,A,0.66,-0.32,A,,V,,V*7E
2021-05-09 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.01,A,0.62,-0.30,A,,V,,V*76
2021-05-09 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.11,A,0.57,-0.30,A,,V,,V*7C
2021-05-09 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.11,A,0.53,-0.30,A,,V,,V*7D
2021-05-09 16:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.12,A,0.52,-0.29,A,,V,,V*75
2021-05-09 16:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.10,A,0.51,-0.29,A,,V,,V*70
2021-05-09 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.09,A,0.52,-0.30,A,,V,,V*70
2021-05-09 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.09,A,0.55,-0.30,A,,V,,V*77
2021-05-09 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.05,A,0.56,-0.30,A,,V,,V*78
2021-05-09 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.99,A,0.58,-0.30,A,,V,,V*71
2021-05-09 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.98,A,0.58,-0.30,A,,V,,V*70
2021-05-09 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.03,A,0.58,-0.30,A,,V,,V*73
2021-05-09 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.02,A,0.58,-0.30,A,,V,,V*77
2021-05-09 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.00,A,0.56,-0.31,A,,V,,V*7E
2021-05-09 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.93,A,0.55,-0.33,A,,V,,V*70
2021-05-09 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.88,A,0.54,-0.35,A,,V,,V*7B
2021-05-09 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.77,A,0.53,-0.36,A,,V,,V*7E
2021-05-09 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.80,A,0.55,-0.39,A,,V,,V*7F
2021-05-09 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.71,A,0.57,-0.40,A,,V,,V*77
2021-05-09 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.64,A,0.60,-0.42,A,,V,,V*74
2021-05-09 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.53,A,0.64,-0.42,A,,V,,V*71
2021-05-09 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.52,A,0.66,-0.41,A,,V,,V*7E
2021-05-09 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.52,A,0.69,-0.40,A,,V,,V*7F
2021-05-09 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.49,A,0.71,-0.36,A,,V,,V*71
2021-05-09 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,0.71,-0.35,A,,V,,V*7E
2021-05-09 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.50,A,0.71,-0.33,A,,V,,V*7F
2021-05-09 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,0.68,-0.31,A,,V,,V*72
2021-05-09 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.59,A,0.65,-0.31,A,,V,,V*70
2021-05-09 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,0.61,-0.30,A,,V,,V*76
2021-05-09 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.52,A,0.56,-0.30,A,,V,,V*7C
2021-05-09 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.56,A,0.53,-0.30,A,,V,,V*7C
2021-05-09 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.60,A,0.50,-0.30,A,,V,,V*79
2021-05-09 16:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.67,A,0.48,-0.30,A,,V,,V*70
2021-05-09 16:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.63,A,0.46,-0.31,A,,V,,V*7C
2021-05-09 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.60,A,0.46,-0.32,A,,V,,V*7C
2021-05-09 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.59,A,0.47,-0.33,A,,V,,V*74
2021-05-09 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.61,A,0.51,-0.33,A,,V,,V*73
2021-05-09 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,0.55,-0.33,A,,V,,V*73
2021-05-09 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.67,A,0.58,-0.33,A,,V,,V*7A
2021-05-09 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.63,A,0.63,-0.33,A,,V,,V*7D
2021-05-09 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.72,A,0.65,-0.33,A,,V,,V*78
2021-05-09 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.77,A,0.68,-0.33,A,,V,,V*74
2021-05-09 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.73,A,0.68,-0.32,A,,V,,V*79
2021-05-09 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.79,A,0.68,-0.33,A,,V,,V*73
2021-05-09 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.87,A,0.65,-0.33,A,,V,,V*7F
2021-05-09 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.97,A,0.63,-0.33,A,,V,,V*77
2021-05-09 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.00,A,0.62,-0.34,A,,V,,V*7E
2021-05-09 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.00,A,0.58,-0.34,A,,V,,V*71
2021-05-09 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.01,A,0.57,-0.35,A,,V,,V*73
2021-05-09 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.01,A,0.56,-0.35,A,,V,,V*7C
2021-05-09 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.01,A,0.57,-0.35,A,,V,,V*7C
2021-05-09 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.06,A,0.58,-0.35,A,,V,,V*70
2021-05-09 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.05,A,0.59,-0.35,A,,V,,V*77
2021-05-09 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.05,A,0.60,-0.36,A,,V,,V*7A
2021-05-09 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.10,A,0.62,-0.34,A,,V,,V*7F
2021-05-09 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.12,A,0.62,-0.34,A,,V,,V*74
2021-05-09 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.16,A,0.61,-0.33,A,,V,,V*7B
2021-05-09 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.21,A,0.59,-0.33,A,,V,,V*72
2021-05-09 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.13,A,0.57,-0.33,A,,V,,V*78
2021-05-09 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.15,A,0.57,-0.33,A,,V,,V*7E
2021-05-09 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.15,A,0.55,-0.33,A,,V,,V*70
2021-05-09 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.21,A,0.55,-0.34,A,,V,,V*7C
2021-05-09 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.20,A,0.54,-0.35,A,,V,,V*70
2021-05-09 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.16,A,0.55,-0.35,A,,V,,V*79
2021-05-09 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.27,A,0.56,-0.35,A,,V,,V*79
2021-05-09 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.40,A,0.58,-0.34,A,,V,,V*7D
2021-05-09 16:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.44,A,0.62,-0.33,A,,V,,V*78
2021-05-09 16:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.50,A,0.65,-0.32,A,,V,,V*7F
2021-05-09 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.46,A,0.65,-0.30,A,,V,,V*7B
2021-05-09 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.49,A,0.65,-0.30,A,,V,,V*77
2021-05-09 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.55,A,0.63,-0.28,A,,V,,V*77
2021-05-09 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.56,A,0.61,-0.28,A,,V,,V*77
2021-05-09 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.61,A,0.57,-0.27,A,,V,,V*7B
2021-05-09 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.55,A,0.54,-0.29,A,,V,,V*72
2021-05-09 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.39,A,0.51,-0.33,A,,V,,V*76
2021-05-09 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.34,A,0.49,-0.35,A,,V,,V*77
2021-05-09 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.34,A,0.49,-0.35,A,,V,,V*74
2021-05-09 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.27,A,0.52,-0.37,A,,V,,V*7E
2021-05-09 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.34,A,0.54,-0.39,A,,V,,V*74
2021-05-09 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.37,A,0.58,-0.40,A,,V,,V*76
2021-05-09 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.34,A,0.61,-0.40,A,,V,,V*7E
2021-05-09 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.27,A,0.64,-0.41,A,,V,,V*79
2021-05-09 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.28,A,0.66,-0.40,A,,V,,V*75
2021-05-09 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.21,A,0.68,-0.39,A,,V,,V*7C
2021-05-09 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.23,A,0.68,-0.34,A,,V,,V*73
2021-05-09 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.34,A,0.68,-0.32,A,,V,,V*73
2021-05-09 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.31,A,0.69,-0.30,A,,V,,V*70
2021-05-09 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.30,A,0.68,-0.28,A,,V,,V*7F
2021-05-09 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.36,A,0.65,-0.27,A,,V,,V*79
2021-05-09 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.35,A,0.62,-0.27,A,,V,,V*7C
2021-05-09 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.33,A,0.58,-0.27,A,,V,,V*7B
2021-05-09 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.34,A,0.53,-0.28,A,,V,,V*79
2021-05-09 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.25,A,0.49,-0.29,A,,V,,V*7D
2021-05-09 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.12,A,0.44,-0.30,A,,V,,V*7A
2021-05-09 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.15,A,0.42,-0.33,A,,V,,V*7A
2021-05-09 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.25,A,0.40,-0.34,A,,V,,V*7A
2021-05-09 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.24,A,0.41,-0.35,A,,V,,V*76
2021-05-09 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.15,A,0.46,-0.36,A,,V,,V*70
2021-05-09 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.15,A,0.52,-0.37,A,,V,,V*74
2021-05-09 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.07,A,0.56,-0.37,A,,V,,V*7E
2021-05-09 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.07,A,0.62,-0.37,A,,V,,V*79
2021-05-09 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.11,A,0.67,-0.36,A,,V,,V*79
2021-05-09 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.12,A,0.70,-0.36,A,,V,,V*73
2021-05-09 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.24,A,0.72,-0.35,A,,V,,V*7E
2021-05-09 16:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.25,A,0.71,-0.31,A,,V,,V*79
2021-05-09 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.20,A,0.68,-0.30,A,,V,,V*7D
2021-05-09 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.21,A,0.65,-0.30,A,,V,,V*7E
2021-05-09 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.20,A,0.62,-0.30,A,,V,,V*7A
2021-05-09 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.20,A,0.58,-0.30,A,,V,,V*79
2021-05-09 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.21,A,0.51,-0.31,A,,V,,V*7D
2021-05-09 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.26,A,0.49,-0.32,A,,V,,V*77
2021-05-09 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.29,A,0.47,-0.32,A,,V,,V*77
2021-05-09 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.21,A,0.47,-0.32,A,,V,,V*7F
2021-05-09 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.31,A,0.46,-0.34,A,,V,,V*7A
2021-05-09 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.33,A,0.46,-0.35,A,,V,,V*76
2021-05-09 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.27,A,0.46,-0.36,A,,V,,V*7A
2021-05-09 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.21,A,0.46,-0.37,A,,V,,V*76
2021-05-09 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.21,A,0.49,-0.37,A,,V,,V*77
2021-05-09 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.23,A,0.51,-0.38,A,,V,,V*7D
2021-05-09 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.24,A,0.53,-0.39,A,,V,,V*78
2021-05-09 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.18,A,0.55,-0.38,A,,V,,V*70
2021-05-09 16:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.21,A,0.55,-0.36,A,,V,,V*74
2021-05-09 16:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.16,A,0.59,-0.34,A,,V,,V*70
2021-05-09 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.19,A,0.59,-0.32,A,,V,,V*7B
2021-05-09 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.22,A,0.58,-0.30,A,,V,,V*73
2021-05-09 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.19,A,0.58,-0.29,A,,V,,V*71
2021-05-09 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.15,A,0.57,-0.28,A,,V,,V*77
2021-05-09 16:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.20,A,0.56,-0.29,A,,V,,V*7E
2021-05-09 16:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.18,A,0.55,-0.30,A,,V,,V*71
2021-05-09 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.21,A,0.56,-0.32,A,,V,,V*7A
2021-05-09 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.21,A,0.58,-0.32,A,,V,,V*75
2021-05-09 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.19,A,0.60,-0.33,A,,V,,V*74
2021-05-09 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.18,A,0.61,-0.34,A,,V,,V*73
2021-05-09 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.25,A,0.61,-0.35,A,,V,,V*7D
2021-05-09 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.31,A,0.59,-0.35,A,,V,,V*7D
2021-05-09 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.26,A,0.57,-0.34,A,,V,,V*7B
2021-05-09 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.38,A,0.54,-0.33,A,,V,,V*73
2021-05-09 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.46,A,0.52,-0.33,A,,V,,V*7A
2021-05-09 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.59,A,0.52,-0.33,A,,V,,V*74
2021-05-09 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.57,A,0.49,-0.33,A,,V,,V*72
2021-05-09 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.66,A,0.46,-0.33,A,,V,,V*7C
2021-05-09 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.70,A,0.46,-0.33,A,,V,,V*76
2021-05-09 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.66,A,0.46,-0.34,A,,V,,V*7E
2021-05-09 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.59,A,0.48,-0.35,A,,V,,V*7F
2021-05-09 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.59,A,0.50,-0.35,A,,V,,V*71
2021-05-09 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.58,A,0.52,-0.35,A,,V,,V*72
2021-05-09 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.62,A,0.55,-0.35,A,,V,,V*7E
2021-05-09 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.62,A,0.59,-0.35,A,,V,,V*77
2021-05-09 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.75,A,0.59,-0.33,A,,V,,V*74
2021-05-09 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.74,A,0.58,-0.33,A,,V,,V*76
2021-05-09 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.70,A,0.57,-0.32,A,,V,,V*7D
2021-05-09 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.68,A,0.55,-0.31,A,,V,,V*75
2021-05-09 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.68,A,0.53,-0.31,A,,V,,V*73
2021-05-09 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.66,A,0.52,-0.31,A,,V,,V*7C
2021-05-09 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.66,A,0.52,-0.31,A,,V,,V*7C
2021-05-09 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.69,A,0.49,-0.33,A,,V,,V*7B
2021-05-09 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.61,A,0.49,-0.34,A,,V,,V*75
2021-05-09 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.56,A,0.48,-0.35,A,,V,,V*7B
2021-05-09 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.61,A,0.47,-0.36,A,,V,,V*7C
2021-05-09 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.62,A,0.47,-0.37,A,,V,,V*70
2021-05-09 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,0.49,-0.39,A,,V,,V*72
2021-05-09 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,0.50,-0.39,A,,V,,V*7A
2021-05-09 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.77,A,0.52,-0.39,A,,V,,V*71
2021-05-09 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.75,A,0.55,-0.38,A,,V,,V*77
2021-05-09 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.72,A,0.58,-0.36,A,,V,,V*7D
2021-05-09 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.67,A,0.59,-0.33,A,,V,,V*75
2021-05-09 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.67,A,0.61,-0.32,A,,V,,V*76
2021-05-09 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.71,A,0.61,-0.31,A,,V,,V*7D
2021-05-09 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.76,A,0.60,-0.30,A,,V,,V*7C
2021-05-09 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.77,A,0.55,-0.30,A,,V,,V*7D
2021-05-09 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.77,A,0.52,-0.30,A,,V,,V*7B
2021-05-09 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.78,A,0.48,-0.31,A,,V,,V*70
2021-05-09 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.82,A,0.45,-0.32,A,,V,,V*74
2021-05-09 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.75,A,0.42,-0.32,A,,V,,V*78
2021-05-09 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.66,A,0.40,-0.33,A,,V,,V*77
2021-05-09 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.48,A,0.40,-0.33,A,,V,,V*71
2021-05-09 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.52,A,0.40,-0.36,A,,V,,V*75
2021-05-09 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.51,A,0.42,-0.36,A,,V,,V*7E
2021-05-09 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.52,A,0.42,-0.37,A,,V,,V*7C
2021-05-09 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.50,A,0.44,-0.36,A,,V,,V*78
2021-05-09 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.48,A,0.49,-0.36,A,,V,,V*7D
2021-05-09 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.47,A,0.52,-0.36,A,,V,,V*72
2021-05-09 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.50,A,0.53,-0.34,A,,V,,V*77
2021-05-09 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.50,A,0.53,-0.33,A,,V,,V*7E
2021-05-09 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.57,A,0.52,-0.32,A,,V,,V*79
2021-05-09 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.58,A,0.52,-0.31,A,,V,,V*7A
2021-05-09 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.60,A,0.52,-0.32,A,,V,,V*7D
2021-05-09 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.51,A,0.52,-0.33,A,,V,,V*71
2021-05-09 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.49,A,0.52,-0.35,A,,V,,V*7E
2021-05-09 16:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.41,A,0.53,-0.36,A,,V,,V*78
2021-05-09 16:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.28,A,0.55,-0.36,A,,V,,V*74
2021-05-09 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.36,A,0.57,-0.36,A,,V,,V*7A
2021-05-09 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.25,A,0.57,-0.36,A,,V,,V*73
2021-05-09 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.32,A,0.57,-0.36,A,,V,,V*75
2021-05-09 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.32,A,0.55,-0.36,A,,V,,V*77
2021-05-09 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.41,A,0.53,-0.35,A,,V,,V*77
2021-05-09 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.40,A,0.50,-0.34,A,,V,,V*7A
2021-05-09 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.36,A,0.46,-0.33,A,,V,,V*7B
2021-05-09 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.38,A,0.43,-0.33,A,,V,,V*7F
2021-05-09 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.45,A,0.36,-0.33,A,,V,,V*7A
2021-05-09 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.38,A,0.35,-0.33,A,,V,,V*70
2021-05-09 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.40,A,0.35,-0.34,A,,V,,V*7F
2021-05-09 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.47,A,0.35,-0.35,A,,V,,V*79
2021-05-09 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.48,A,0.37,-0.36,A,,V,,V*76
2021-05-09 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.30,A,0.40,-0.36,A,,V,,V*7F
2021-05-09 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.34,A,0.44,-0.36,A,,V,,V*78
2021-05-09 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.40,A,0.49,-0.34,A,,V,,V*71
2021-05-09 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.42,A,0.53,-0.33,A,,V,,V*7E
2021-05-09 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.30,A,0.56,-0.33,A,,V,,V*7F
2021-05-09 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.24,A,0.59,-0.32,A,,V,,V*71
2021-05-09 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.25,A,0.58,-0.31,A,,V,,V*74
2021-05-09 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.25,A,0.55,-0.31,A,,V,,V*79
2021-05-09 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.25,A,0.53,-0.33,A,,V,,V*79
2021-05-09 16:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.24,A,0.50,-0.34,A,,V,,V*7B
2021-05-09 16:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.28,A,0.48,-0.36,A,,V,,V*7C
2021-05-09 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.37,A,0.47,-0.37,A,,V,,V*7C
2021-05-09 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.28,A,0.46,-0.39,A,,V,,V*7D
2021-05-09 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.28,A,0.46,-0.40,A,,V,,V*73
2021-05-09 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.28,A,0.48,-0.40,A,,V,,V*7D
2021-05-09 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.20,A,0.49,-0.40,A,,V,,V*73
2021-05-09 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.25,A,0.48,-0.39,A,,V,,V*7E
2021-05-09 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.28,A,0.47,-0.38,A,,V,,V*7C
2021-05-09 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.43,A,0.46,-0.36,A,,V,,V*78
2021-05-09 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.51,A,0.45,-0.34,A,,V,,V*78
2021-05-09 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.50,A,0.43,-0.32,A,,V,,V*7A
2021-05-09 16:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.45,A,0.43,-0.30,A,,V,,V*71
2021-05-09 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.29,A,0.42,-0.29,A,,V,,V*7C
2021-05-09 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.24,A,0.43,-0.29,A,,V,,V*70
2021-05-09 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.33,A,0.43,-0.30,A,,V,,V*7D
2021-05-09 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.40,A,0.46,-0.30,A,,V,,V*7C
2021-05-09 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.39,A,0.46,-0.30,A,,V,,V*71
2021-05-09 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.47,A,0.47,-0.31,A,,V,,V*77
2021-05-09 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.47,A,0.48,-0.31,A,,V,,V*78
2021-05-09 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.40,A,0.47,-0.31,A,,V,,V*71
2021-05-09 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.42,A,0.47,-0.32,A,,V,,V*7E
2021-05-09 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.34,A,0.46,-0.33,A,,V,,V*7E
2021-05-09 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.34,A,0.46,-0.33,A,,V,,V*7F
2021-05-09 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.46,A,0.46,-0.35,A,,V,,V*7D
2021-05-09 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.50,A,0.45,-0.36,A,,V,,V*78
2021-05-09 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.49,A,0.44,-0.36,A,,V,,V*77
2021-05-09 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.43,A,0.44,-0.36,A,,V,,V*78
2021-05-09 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.43,A,0.45,-0.36,A,,V,,V*77
2021-05-09 16:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.37,A,0.45,-0.36,A,,V,,V*7A
2021-05-09 16:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.44,A,0.46,-0.36,A,,V,,V*73
2021-05-09 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.31,A,0.46,-0.36,A,,V,,V*7E
2021-05-09 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.25,A,0.46,-0.35,A,,V,,V*7D
2021-05-09 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.19,A,0.45,-0.35,A,,V,,V*73
2021-05-09 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.18,A,0.43,-0.35,A,,V,,V*77
2021-05-09 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.02,A,0.43,-0.34,A,,V,,V*7D
2021-05-09 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.99,A,0.41,-0.33,A,,V,,V*7D
2021-05-09 16:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.86,A,0.35,-0.32,A,,V,,V*7D
2021-05-09 16:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.88,A,0.32,-0.30,A,,V,,V*72
2021-05-09 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.90,A,0.29,-0.28,A,,V,,V*74
2021-05-09 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.93,A,0.27,-0.27,A,,V,,V*79
2021-05-09 16:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.97,A,0.24,-0.27,A,,V,,V*7D
2021-05-09 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.88,A,0.23,-0.25,A,,V,,V*73
2021-05-09 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.85,A,0.24,-0.25,A,,V,,V*7E
2021-05-09 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.91,A,0.25,-0.26,A,,V,,V*7D
2021-05-09 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.93,A,0.27,-0.26,A,,V,,V*78
2021-05-09 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.97,A,0.30,-0.27,A,,V,,V*77
2021-05-09 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.01,A,0.30,-0.28,A,,V,,V*75
2021-05-09 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.09,A,0.30,-0.30,A,,V,,V*72
2021-05-09 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.21,A,0.28,-0.30,A,,V,,V*7C
2021-05-09 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.28,A,0.26,-0.30,A,,V,,V*71
2021-05-09 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.28,A,0.23,-0.30,A,,V,,V*75
2021-05-09 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.38,A,0.20,-0.30,A,,V,,V*70
2021-05-09 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.64,A,0.17,-0.27,A,,V,,V*7F
2021-05-09 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.66,A,0.14,-0.27,A,,V,,V*7F
2021-05-09 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.67,A,0.12,-0.27,A,,V,,V*72
2021-05-09 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.72,A,0.12,-0.26,A,,V,,V*7B
2021-05-09 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.73,A,0.12,-0.27,A,,V,,V*7A
2021-05-09 16:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.72,A,0.12,-0.27,A,,V,,V*79
2021-05-09 16:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.86,A,0.12,-0.27,A,,V,,V*72
2021-05-09 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.90,A,0.13,-0.27,A,,V,,V*75
2021-05-09 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.92,A,0.12,-0.27,A,,V,,V*74
2021-05-09 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.88,A,0.12,-0.27,A,,V,,V*72
2021-05-09 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.85,A,0.11,-0.26,A,,V,,V*7C
2021-05-09 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.70,A,0.09,-0.25,A,,V,,V*7D
2021-05-09 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.66,A,0.08,-0.24,A,,V,,V*76
2021-05-09 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.69,A,0.04,-0.24,A,,V,,V*75
2021-05-09 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.66,A,0.03,-0.23,A,,V,,V*7E
2021-05-09 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.66,A,0.03,-0.22,A,,V,,V*7E
2021-05-09 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.67,A,0.04,-0.22,A,,V,,V*7D
2021-05-09 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.56,A,0.05,-0.22,A,,V,,V*7C
2021-05-09 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.52,A,0.07,-0.23,A,,V,,V*79
2021-05-09 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.47,A,0.08,-0.24,A,,V,,V*7A
2021-05-09 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.50,A,0.10,-0.26,A,,V,,V*7C
2021-05-09 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.50,A,0.11,-0.26,A,,V,,V*79
2021-05-09 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.53,A,0.10,-0.27,A,,V,,V*79
2021-05-09 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.50,A,0.06,-0.27,A,,V,,V*7A
2021-05-09 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.47,A,0.03,-0.28,A,,V,,V*75
2021-05-09 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.47,A,-0.01,-0.28,A,,V,,V*5B
2021-05-09 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.49,A,-0.04,-0.27,A,,V,,V*5F
2021-05-09 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.53,A,-0.07,-0.27,A,,V,,V*5F
2021-05-09 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.59,A,-0.08,-0.26,A,,V,,V*57
2021-05-09 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.55,A,-0.10,-0.24,A,,V,,V*50
2021-05-09 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.46,A,-0.10,-0.22,A,,V,,V*54
2021-05-09 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.46,A,-0.09,-0.21,A,,V,,V*58
2021-05-09 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.45,A,-0.08,-0.21,A,,V,,V*5E
2021-05-09 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.49,A,-0.05,-0.21,A,,V,,V*5E
2021-05-09 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.50,A,0.02,-0.22,A,,V,,V*71
2021-05-09 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.57,A,0.06,-0.22,A,,V,,V*7A
2021-05-09 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.56,A,0.10,-0.23,A,,V,,V*7D
2021-05-09 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.57,A,0.11,-0.24,A,,V,,V*7C
2021-05-09 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.57,A,0.11,-0.24,A,,V,,V*7F
2021-05-09 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.59,A,0.10,-0.24,A,,V,,V*7C
2021-05-09 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.50,A,0.08,-0.24,A,,V,,V*73
2021-05-09 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.37,A,0.04,-0.24,A,,V,,V*7E
2021-05-09 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.27,A,0.00,-0.23,A,,V,,V*78
2021-05-09 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.30,A,-0.08,-0.22,A,,V,,V*5B
2021-05-09 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.31,A,-0.11,-0.21,A,,V,,V*58
2021-05-09 16:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,-0.11,-0.21,A,,V,,V*5D
2021-05-09 16:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.31,A,-0.12,-0.21,A,,V,,V*52
2021-05-09 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.35,A,-0.11,-0.21,A,,V,,V*58
2021-05-09 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.34,A,-0.08,-0.20,A,,V,,V*5B
2021-05-09 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.38,A,-0.05,-0.20,A,,V,,V*5C
2021-05-09 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.43,A,-0.02,-0.21,A,,V,,V*57
2021-05-09 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.59,A,0.02,-0.23,A,,V,,V*73
2021-05-09 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.66,A,0.04,-0.24,A,,V,,V*7F
2021-05-09 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.69,A,0.05,-0.26,A,,V,,V*7A
2021-05-09 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.68,A,0.05,-0.27,A,,V,,V*7A
2021-05-09 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.65,A,0.05,-0.27,A,,V,,V*7D
2021-05-09 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.77,A,0.04,-0.27,A,,V,,V*7B
2021-05-09 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.85,A,0.02,-0.25,A,,V,,V*7C
2021-05-09 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.91,A,-0.01,-0.24,A,,V,,V*59
2021-05-09 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.86,A,-0.03,-0.24,A,,V,,V*52
2021-05-09 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.78,A,-0.05,-0.24,A,,V,,V*5D
2021-05-09 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,-0.07,-0.23,A,,V,,V*55
2021-05-09 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.79,A,-0.07,-0.23,A,,V,,V*5E
2021-05-09 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.78,A,-0.07,-0.23,A,,V,,V*59
2021-05-09 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.76,A,-0.06,-0.24,A,,V,,V*58
2021-05-09 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.78,A,-0.05,-0.24,A,,V,,V*5D
2021-05-09 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.81,A,-0.04,-0.24,A,,V,,V*5E
2021-05-09 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.87,A,-0.04,-0.25,A,,V,,V*58
2021-05-09 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.79,A,-0.05,-0.25,A,,V,,V*54
2021-05-09 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.72,A,-0.05,-0.25,A,,V,,V*5E
2021-05-09 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.72,A,-0.06,-0.25,A,,V,,V*5D
2021-05-09 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.76,A,-0.07,-0.24,A,,V,,V*51
2021-05-09 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.83,A,-0.07,-0.24,A,,V,,V*5C
2021-05-09 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.93,A,-0.08,-0.21,A,,V,,V*53
2021-05-09 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.93,A,-0.08,-0.19,A,,V,,V*59
2021-05-09 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.93,A,-0.05,-0.18,A,,V,,V*5F
2021-05-09 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.90,A,-0.03,-0.17,A,,V,,V*5F
2021-05-09 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.75,A,-0.02,-0.18,A,,V,,V*5C
2021-05-09 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.75,A,-0.02,-0.20,A,,V,,V*57
2021-05-09 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.78,A,0.01,-0.22,A,,V,,V*77
2021-05-09 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.77,A,0.02,-0.24,A,,V,,V*7C
2021-05-09 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.77,A,0.02,-0.25,A,,V,,V*7A
2021-05-09 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.70,A,0.02,-0.27,A,,V,,V*7E
2021-05-09 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,-0.01,-0.28,A,,V,,V*58
2021-05-09 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.78,A,-0.03,-0.28,A,,V,,V*5F
2021-05-09 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.82,A,-0.11,-0.27,A,,V,,V*59
2021-05-09 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.82,A,-0.14,-0.27,A,,V,,V*5F
2021-05-09 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.78,A,-0.16,-0.25,A,,V,,V*5C
2021-05-09 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.81,A,-0.17,-0.24,A,,V,,V*5A
2021-05-09 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.85,A,-0.15,-0.24,A,,V,,V*5B
2021-05-09 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.81,A,-0.13,-0.25,A,,V,,V*58
2021-05-09 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.80,A,-0.09,-0.26,A,,V,,V*53
2021-05-09 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.86,A,-0.05,-0.27,A,,V,,V*57
2021-05-09 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.88,A,0.00,-0.29,A,,V,,V*76
2021-05-09 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.88,A,0.05,-0.29,A,,V,,V*70
2021-05-09 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.79,A,0.08,-0.30,A,,V,,V*79
2021-05-09 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.78,A,0.09,-0.30,A,,V,,V*70
2021-05-09 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,0.07,-0.29,A,,V,,V*78
2021-05-09 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.85,A,0.07,-0.28,A,,V,,V*7B
2021-05-09 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.89,A,0.04,-0.26,A,,V,,V*78
2021-05-09 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.97,A,0.00,-0.24,A,,V,,V*74
2021-05-09 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.91,A,-0.05,-0.22,A,,V,,V*5F
2021-05-09 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.88,A,-0.09,-0.21,A,,V,,V*5B
2021-05-09 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.88,A,-0.14,-0.21,A,,V,,V*52
2021-05-09 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.88,A,-0.16,-0.19,A,,V,,V*58
2021-05-09 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.84,A,-0.16,-0.18,A,,V,,V*57
2021-05-09 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.75,A,-0.14,-0.19,A,,V,,V*59
2021-05-09 16:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.81,A,-0.14,-0.21,A,,V,,V*59
2021-05-09 16:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.81,A,-0.08,-0.22,A,,V,,V*50
2021-05-09 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.79,A,-0.04,-0.24,A,,V,,V*5D
2021-05-09 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.71,A,-0.01,-0.26,A,,V,,V*51
2021-05-09 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.70,A,0.02,-0.29,A,,V,,V*77
2021-05-09 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.70,A,0.07,-0.29,A,,V,,V*70
2021-05-09 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.67,A,0.08,-0.33,A,,V,,V*77
2021-05-09 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.58,A,0.10,-0.33,A,,V,,V*72
2021-05-09 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.60,A,0.09,-0.33,A,,V,,V*71
2021-05-09 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.64,A,0.09,-0.32,A,,V,,V*74
2021-05-09 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.84,A,0.08,-0.28,A,,V,,V*71
2021-05-09 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.86,A,0.06,-0.26,A,,V,,V*75
2021-05-09 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.87,A,0.04,-0.23,A,,V,,V*72
2021-05-09 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.84,A,-0.01,-0.21,A,,V,,V*59
2021-05-09 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,-0.03,-0.20,A,,V,,V*58
2021-05-09 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.80,A,-0.05,-0.19,A,,V,,V*53
2021-05-09 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.78,A,-0.05,-0.20,A,,V,,V*5D
2021-05-09 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.72,A,-0.05,-0.21,A,,V,,V*57
2021-05-09 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.72,A,-0.04,-0.21,A,,V,,V*51
2021-05-09 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.67,A,-0.02,-0.24,A,,V,,V*51
2021-05-09 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.59,A,-0.02,-0.27,A,,V,,V*59
2021-05-09 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.50,A,0.01,-0.30,A,,V,,V*70
2021-05-09 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.48,A,0.02,-0.31,A,,V,,V*7B
2021-05-09 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.54,A,0.04,-0.32,A,,V,,V*7C
2021-05-09 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.54,A,0.05,-0.32,A,,V,,V*7F
2021-05-09 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.54,A,0.07,-0.31,A,,V,,V*7C
2021-05-09 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.59,A,0.07,-0.32,A,,V,,V*72
2021-05-09 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.58,A,0.09,-0.32,A,,V,,V*7F
2021-05-09 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.59,A,0.11,-0.32,A,,V,,V*75
2021-05-09 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.59,A,0.13,-0.32,A,,V,,V*75
2021-05-09 16:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,0.14,-0.33,A,,V,,V*7E
2021-05-09 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.56,A,0.16,-0.33,A,,V,,V*7A
2021-05-09 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.60,A,0.15,-0.32,A,,V,,V*74
2021-05-09 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,0.11,-0.31,A,,V,,V*70
2021-05-09 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,0.08,-0.31,A,,V,,V*78
2021-05-09 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.72,A,0.05,-0.30,A,,V,,V*7C
2021-05-09 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.80,A,0.02,-0.28,A,,V,,V*7E
2021-05-09 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.73,A,0.01,-0.27,A,,V,,V*7F
2021-05-09 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.76,A,0.00,-0.26,A,,V,,V*79
2021-05-09 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.84,A,0.03,-0.27,A,,V,,V*73
2021-05-09 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.85,A,0.06,-0.28,A,,V,,V*7D
2021-05-09 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.81,A,0.11,-0.30,A,,V,,V*73
2021-05-09 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.94,A,0.11,-0.32,A,,V,,V*75
2021-05-09 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.00,A,0.15,-0.34,A,,V,,V*75
2021-05-09 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.95,A,0.19,-0.36,A,,V,,V*74
2021-05-09 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.97,A,0.21,-0.37,A,,V,,V*75
2021-05-09 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.93,A,0.22,-0.38,A,,V,,V*7C
2021-05-09 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.86,A,0.22,-0.37,A,,V,,V*74
2021-05-09 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.91,A,0.20,-0.36,A,,V,,V*71
2021-05-09 16:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.94,A,0.17,-0.33,A,,V,,V*76
2021-05-09 16:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.99,A,0.13,-0.32,A,,V,,V*7E
2021-05-09 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.04,A,0.11,-0.30,A,,V,,V*79
2021-05-09 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.95,A,0.11,-0.29,A,,V,,V*79
2021-05-09 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.86,A,0.11,-0.29,A,,V,,V*7A
2021-05-09 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.91,A,0.12,-0.29,A,,V,,V*78
2021-05-09 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.82,A,0.14,-0.30,A,,V,,V*74
2021-05-09 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.84,A,0.16,-0.32,A,,V,,V*73
2021-05-09 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.79,A,0.17,-0.33,A,,V,,V*7C
2021-05-09 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.79,A,0.17,-0.33,A,,V,,V*7C
2021-05-09 16:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.74,A,0.17,-0.33,A,,V,,V*7F
2021-05-09 16:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.80,A,0.14,-0.36,A,,V,,V*72
2021-05-09 16:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.78,A,0.16,-0.37,A,,V,,V*75
2021-05-09 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.72,A,0.17,-0.38,A,,V,,V*72
2021-05-09 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.71,A,0.21,-0.39,A,,V,,V*76
2021-05-09 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.66,A,0.24,-0.39,A,,V,,V*75
2021-05-09 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.66,A,0.27,-0.39,A,,V,,V*77
2021-05-09 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.60,A,0.27,-0.39,A,,V,,V*71
2021-05-09 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.61,A,0.30,-0.38,A,,V,,V*76
2021-05-09 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.63,A,0.32,-0.36,A,,V,,V*7F
2021-05-09 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.68,A,0.32,-0.34,A,,V,,V*76
2021-05-09 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.79,A,0.29,-0.32,A,,V,,V*79
2021-05-09 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.86,A,0.27,-0.30,A,,V,,V*75
2021-05-09 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.88,A,0.24,-0.29,A,,V,,V*70
2021-05-09 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.85,A,0.21,-0.29,A,,V,,V*7B
2021-05-09 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.88,A,0.20,-0.29,A,,V,,V*77
2021-05-09 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.94,A,0.18,-0.30,A,,V,,V*7B
2021-05-09 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.00,A,0.17,-0.33,A,,V,,V*77
2021-05-09 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.04,A,0.16,-0.33,A,,V,,V*7A
2021-05-09 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.00,A,0.16,-0.35,A,,V,,V*7C
2021-05-09 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.09,A,0.14,-0.36,A,,V,,V*74
2021-05-09 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,0.14,-0.36,A,,V,,V*7F
2021-05-09 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.13,A,0.14,-0.36,A,,V,,V*7E
2021-05-09 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.16,A,0.14,-0.36,A,,V,,V*7A
2021-05-09 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,0.15,-0.36,A,,V,,V*7E
2021-05-09 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.10,A,0.17,-0.36,A,,V,,V*7E
2021-05-09 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.00,A,0.21,-0.36,A,,V,,V*7A
2021-05-09 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.91,A,0.25,-0.36,A,,V,,V*77
2021-05-09 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.92,A,0.31,-0.39,A,,V,,V*70
2021-05-09 16:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.88,A,0.36,-0.40,A,,V,,V*72
2021-05-09 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.79,A,0.45,-0.42,A,,V,,V*7A
2021-05-09 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.82,A,0.46,-0.43,A,,V,,V*72
2021-05-09 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.81,A,0.43,-0.41,A,,V,,V*75
2021-05-09 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.87,A,0.38,-0.39,A,,V,,V*76
2021-05-09 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.84,A,0.31,-0.36,A,,V,,V*79
2021-05-09 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.81,A,0.23,-0.34,A,,V,,V*71
2021-05-09 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.69,A,0.17,-0.30,A,,V,,V*7F
2021-05-09 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,0.11,-0.30,A,,V,,V*79
2021-05-09 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,0.08,-0.30,A,,V,,V*71
2021-05-09 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.61,A,0.08,-0.30,A,,V,,V*75
2021-05-09 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.45,A,0.15,-0.32,A,,V,,V*7F
2021-05-09 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.38,A,0.21,-0.33,A,,V,,V*73
2021-05-09 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.37,A,0.27,-0.36,A,,V,,V*7B
2021-05-09 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.37,A,0.31,-0.38,A,,V,,V*72
2021-05-09 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.37,A,0.33,-0.39,A,,V,,V*75
2021-05-09 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.37,A,0.35,-0.39,A,,V,,V*7D
2021-05-09 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.34,A,0.35,-0.39,A,,V,,V*70
2021-05-09 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.31,A,0.34,-0.39,A,,V,,V*76
2021-05-09 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.35,A,0.33,-0.38,A,,V,,V*70
2021-05-09 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.36,A,0.33,-0.38,A,,V,,V*72
2021-05-09 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.40,A,0.34,-0.37,A,,V,,V*73
2021-05-09 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.41,A,0.36,-0.37,A,,V,,V*7C
2021-05-09 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.24,A,0.36,-0.37,A,,V,,V*7F
2021-05-09 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.22,A,0.37,-0.38,A,,V,,V*74
2021-05-09 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.16,A,0.38,-0.39,A,,V,,V*7D
2021-05-09 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.06,A,0.38,-0.39,A,,V,,V*7A
2021-05-09 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.89,A,0.36,-0.39,A,,V,,V*76
2021-05-09 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.79,A,0.33,-0.39,A,,V,,V*7D
2021-05-09 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.75,A,0.27,-0.39,A,,V,,V*7E
2021-05-09 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.71,A,0.23,-0.38,A,,V,,V*78
2021-05-09 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.70,A,0.17,-0.38,A,,V,,V*7A
2021-05-09 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,0.13,-0.37,A,,V,,V*76
2021-05-09 16:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.69,A,0.14,-0.37,A,,V,,V*79
2021-05-09 16:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.68,A,0.17,-0.37,A,,V,,V*7C
2021-05-09 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,0.24,-0.37,A,,V,,V*7F
2021-05-09 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.68,A,0.31,-0.37,A,,V,,V*7E
2021-05-09 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.66,A,0.39,-0.37,A,,V,,V*7A
2021-05-09 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.55,A,0.46,-0.36,A,,V,,V*71
2021-05-09 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.55,A,0.50,-0.35,A,,V,,V*70
2021-05-09 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.55,A,0.53,-0.35,A,,V,,V*78
2021-05-09 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.53,A,0.51,-0.35,A,,V,,V*7B
2021-05-09 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.57,A,0.46,-0.34,A,,V,,V*7A
2021-05-09 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.52,A,0.41,-0.33,A,,V,,V*72
2021-05-09 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.54,A,0.36,-0.33,A,,V,,V*7C
2021-05-09 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.58,A,0.31,-0.33,A,,V,,V*71
2021-05-09 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,0.27,-0.33,A,,V,,V*70
2021-05-09 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.64,A,0.23,-0.34,A,,V,,V*7F
2021-05-09 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.56,A,0.23,-0.36,A,,V,,V*7C
2021-05-09 16:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.57,A,0.21,-0.38,A,,V,,V*75
2021-05-09 16:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.62,A,0.20,-0.39,A,,V,,V*73
2021-05-09 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.66,A,0.20,-0.40,A,,V,,V*7A
2021-05-09 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.67,A,0.23,-0.41,A,,V,,V*7E
2021-05-09 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.55,A,0.26,-0.42,A,,V,,V*7B
2021-05-09 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.53,A,0.29,-0.43,A,,V,,V*75
2021-05-09 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.45,A,0.32,-0.43,A,,V,,V*70
2021-05-09 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.40,A,0.35,-0.43,A,,V,,V*7B
2021-05-09 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.47,A,0.38,-0.43,A,,V,,V*72
2021-05-09 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.43,A,0.41,-0.42,A,,V,,V*7E
2021-05-09 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.47,A,0.43,-0.41,A,,V,,V*77
2021-05-09 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.50,A,0.43,-0.40,A,,V,,V*70
2021-05-09 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.65,A,0.43,-0.39,A,,V,,V*7F
2021-05-09 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.60,A,0.40,-0.39,A,,V,,V*76
2021-05-09 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,0.39,-0.39,A,,V,,V*7D
2021-05-09 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,0.36,-0.37,A,,V,,V*78
2021-05-09 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.52,A,0.33,-0.36,A,,V,,V*75
2021-05-09 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.42,A,0.32,-0.35,A,,V,,V*77
2021-05-09 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.48,A,0.30,-0.33,A,,V,,V*77
2021-05-09 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.49,A,0.29,-0.32,A,,V,,V*78
2021-05-09 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.56,A,0.28,-0.31,A,,V,,V*73
2021-05-09 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.62,A,0.28,-0.31,A,,V,,V*7C
2021-05-09 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.61,A,0.28,-0.31,A,,V,,V*74
2021-05-09 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.64,A,0.28,-0.31,A,,V,,V*71
2021-05-09 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.65,A,0.27,-0.33,A,,V,,V*77
2021-05-09 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,0.27,-0.33,A,,V,,V*76
2021-05-09 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.67,A,0.26,-0.35,A,,V,,V*70
2021-05-09 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.67,A,0.26,-0.36,A,,V,,V*7D
2021-05-09 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.72,A,0.27,-0.39,A,,V,,V*78
2021-05-09 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.80,A,0.28,-0.42,A,,V,,V*71
2021-05-09 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.95,A,0.30,-0.46,A,,V,,V*7F
2021-05-09 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.96,A,0.34,-0.49,A,,V,,V*77
2021-05-09 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.98,A,0.38,-0.49,A,,V,,V*73
2021-05-09 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.91,A,0.44,-0.49,A,,V,,V*75
2021-05-09 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.90,A,0.46,-0.49,A,,V,,V*71
2021-05-09 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.96,A,0.46,-0.47,A,,V,,V*72
2021-05-09 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.03,A,0.46,-0.44,A,,V,,V*73
2021-05-09 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.08,A,0.43,-0.42,A,,V,,V*7B
2021-05-09 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.18,A,0.40,-0.39,A,,V,,V*7F
2021-05-09 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.18,A,0.36,-0.39,A,,V,,V*79
2021-05-09 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.27,A,0.33,-0.34,A,,V,,V*79
2021-05-09 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,0.30,-0.33,A,,V,,V*76
2021-05-09 16:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,0.26,-0.31,A,,V,,V*73
2021-05-09 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.32,A,0.21,-0.30,A,,V,,V*7E
2021-05-09 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.25,A,0.24,-0.31,A,,V,,V*71
2021-05-09 16:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.20,A,0.27,-0.32,A,,V,,V*7B
2021-05-09 16:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.25,A,0.27,-0.33,A,,V,,V*7F
2021-05-09 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.24,A,0.31,-0.36,A,,V,,V*79
2021-05-09 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.19,A,0.36,-0.36,A,,V,,V*70
2021-05-09 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.16,A,0.40,-0.39,A,,V,,V*71
2021-05-09 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.00,A,0.44,-0.41,A,,V,,V*7F
2021-05-09 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.87,A,0.46,-0.42,A,,V,,V*72
2021-05-09 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.86,A,0.46,-0.42,A,,V,,V*7B
2021-05-09 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.91,A,0.40,-0.41,A,,V,,V*77
2021-05-09 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.84,A,0.36,-0.39,A,,V,,V*7E
2021-05-09 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.90,A,0.31,-0.37,A,,V,,V*7F
2021-05-09 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.96,A,0.27,-0.35,A,,V,,V*73
2021-05-09 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.98,A,0.24,-0.33,A,,V,,V*74
2021-05-09 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.99,A,0.24,-0.33,A,,V,,V*7E
2021-05-09 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.06,A,0.25,-0.33,A,,V,,V*72
2021-05-09 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.96,A,0.28,-0.36,A,,V,,V*7D
2021-05-09 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.96,A,0.33,-0.37,A,,V,,V*7F
2021-05-09 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.96,A,0.37,-0.37,A,,V,,V*7D
2021-05-09 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.03,A,0.45,-0.40,A,,V,,V*7E
2021-05-09 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.99,A,0.46,-0.43,A,,V,,V*77
2021-05-09 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.96,A,0.46,-0.45,A,,V,,V*7C
2021-05-09 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.94,A,0.43,-0.45,A,,V,,V*7F
2021-05-09 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.96,A,0.41,-0.44,A,,V,,V*7E
2021-05-09 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.90,A,0.37,-0.43,A,,V,,V*76
2021-05-09 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.99,A,0.34,-0.41,A,,V,,V*76
2021-05-09 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.02,A,0.34,-0.36,A,,V,,V*75
2021-05-09 16:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.00,A,0.31,-0.34,A,,V,,V*77
2021-05-09 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.03,A,0.29,-0.33,A,,V,,V*7C
2021-05-09 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.06,A,0.28,-0.33,A,,V,,V*71
2021-05-09 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.10,A,0.29,-0.33,A,,V,,V*71
2021-05-09 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.06,A,0.31,-0.33,A,,V,,V*7B
2021-05-09 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.99,A,0.33,-0.34,A,,V,,V*74
2021-05-09 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.96,A,0.35,-0.36,A,,V,,V*7B
2021-05-09 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.99,A,0.36,-0.36,A,,V,,V*7C
2021-05-09 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.06,A,0.37,-0.38,A,,V,,V*75
2021-05-09 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.02,A,0.39,-0.39,A,,V,,V*73
2021-05-09 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.01,A,0.39,-0.38,A,,V,,V*72
2021-05-09 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.03,A,0.40,-0.37,A,,V,,V*72
2021-05-09 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.03,A,0.41,-0.38,A,,V,,V*7B
2021-05-09 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.13,A,0.41,-0.38,A,,V,,V*7D
2021-05-09 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.01,A,0.40,-0.39,A,,V,,V*73
2021-05-09 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.91,A,0.39,-0.39,A,,V,,V*7A
2021-05-09 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.91,A,0.37,-0.39,A,,V,,V*7E
2021-05-09 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.85,A,0.35,-0.40,A,,V,,V*7C
2021-05-09 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.80,A,0.33,-0.41,A,,V,,V*71
2021-05-09 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.84,A,0.30,-0.42,A,,V,,V*71
2021-05-09 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.74,A,0.27,-0.43,A,,V,,V*71
2021-05-09 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.71,A,0.24,-0.43,A,,V,,V*7C
2021-05-09 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.68,A,0.23,-0.43,A,,V,,V*75
2021-05-09 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.65,A,0.23,-0.42,A,,V,,V*79
2021-05-09 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.61,A,0.24,-0.40,A,,V,,V*78
2021-05-09 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.58,A,0.27,-0.39,A,,V,,V*7E
2021-05-09 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.59,A,0.31,-0.38,A,,V,,V*75
2021-05-09 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.61,A,0.36,-0.36,A,,V,,V*78
2021-05-09 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.54,A,0.40,-0.35,A,,V,,V*7D
2021-05-09 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.49,A,0.44,-0.34,A,,V,,V*77
2021-05-09 16:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.50,A,0.46,-0.33,A,,V,,V*7D
2021-05-09 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.55,A,0.45,-0.33,A,,V,,V*70
2021-05-09 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.59,A,0.37,-0.32,A,,V,,V*72
2021-05-09 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.65,A,0.31,-0.32,A,,V,,V*7B
2021-05-09 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,0.26,-0.32,A,,V,,V*73
2021-05-09 16:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.73,A,0.21,-0.33,A,,V,,V*78
2021-05-09 16:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.73,A,0.18,-0.33,A,,V,,V*72
2021-05-09 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.79,A,0.17,-0.33,A,,V,,V*72
2021-05-09 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,0.17,-0.33,A,,V,,V*76
2021-05-09 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.74,A,0.19,-0.35,A,,V,,V*76
2021-05-09 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,0.23,-0.36,A,,V,,V*7F
2021-05-09 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.80,A,0.23,-0.38,A,,V,,V*79
2021-05-09 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.88,A,0.29,-0.39,A,,V,,V*7C
2021-05-09 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.93,A,0.30,-0.40,A,,V,,V*74
2021-05-09 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.00,A,0.31,-0.41,A,,V,,V*78
2021-05-09 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.00,A,0.29,-0.39,A,,V,,V*79
2021-05-09 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.00,A,0.23,-0.39,A,,V,,V*77
2021-05-09 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.99,A,0.20,-0.38,A,,V,,V*77
2021-05-09 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.01,A,0.17,-0.36,A,,V,,V*7F
2021-05-09 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,0.17,-0.34,A,,V,,V*77
2021-05-09 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,0.17,-0.32,A,,V,,V*74
2021-05-09 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.86,A,0.17,-0.30,A,,V,,V*71
2021-05-09 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,0.22,-0.29,A,,V,,V*7A
2021-05-09 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.80,A,0.25,-0.30,A,,V,,V*77
2021-05-09 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.85,A,0.27,-0.30,A,,V,,V*7A
2021-05-09 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.85,A,0.28,-0.30,A,,V,,V*7C
2021-05-09 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.75,A,0.27,-0.30,A,,V,,V*74
2021-05-09 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.74,A,0.24,-0.30,A,,V,,V*7B
2021-05-09 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.71,A,0.17,-0.30,A,,V,,V*7D
2021-05-09 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,0.17,-0.30,A,,V,,V*78
2021-05-09 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,0.13,-0.30,A,,V,,V*7D
2021-05-09 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,0.09,-0.30,A,,V,,V*7E
2021-05-09 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.60,A,0.08,-0.30,A,,V,,V*76
2021-05-09 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.63,A,0.08,-0.33,A,,V,,V*73
2021-05-09 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.60,A,0.11,-0.36,A,,V,,V*78
2021-05-09 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,0.14,-0.38,A,,V,,V*74
2021-05-09 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.71,A,0.19,-0.40,A,,V,,V*71
2021-05-09 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.68,A,0.27,-0.42,A,,V,,V*77
2021-05-09 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,0.27,-0.43,A,,V,,V*79
2021-05-09 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.76,A,0.26,-0.42,A,,V,,V*7E
2021-05-09 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.75,A,0.23,-0.40,A,,V,,V*71
2021-05-09 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.82,A,0.17,-0.38,A,,V,,V*7E
2021-05-09 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.82,A,0.13,-0.38,A,,V,,V*79
2021-05-09 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,0.08,-0.36,A,,V,,V*7A
2021-05-09 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.04,A,0.05,-0.30,A,,V,,V*7A
2021-05-09 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.03,A,0.04,-0.28,A,,V,,V*7C
2021-05-09 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.94,A,0.06,-0.27,A,,V,,V*77
2021-05-09 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.88,A,0.14,-0.27,A,,V,,V*71
2021-05-09 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.93,A,0.21,-0.28,A,,V,,V*7A
2021-05-09 16:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.92,A,0.26,-0.30,A,,V,,V*77
2021-05-09 16:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.90,A,0.30,-0.32,A,,V,,V*75
2021-05-09 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.90,A,0.30,-0.34,A,,V,,V*73
2021-05-09 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.92,A,0.31,-0.36,A,,V,,V*72
2021-05-09 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.97,A,0.32,-0.36,A,,V,,V*76
2021-05-09 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.12,A,0.29,-0.36,A,,V,,V*75
2021-05-09 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.10,A,0.21,-0.36,A,,V,,V*74
2021-05-09 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.12,A,0.17,-0.34,A,,V,,V*79
2021-05-09 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.21,A,0.14,-0.33,A,,V,,V*75
2021-05-09 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.11,A,0.11,-0.31,A,,V,,V*7A
2021-05-09 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.03,A,0.09,-0.30,A,,V,,V*73
2021-05-09 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.99,A,0.09,-0.30,A,,V,,V*72
2021-05-09 16:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,0.12,-0.30,A,,V,,V*78
2021-05-09 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.92,A,0.15,-0.33,A,,V,,V*75
2021-05-09 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.92,A,0.17,-0.34,A,,V,,V*70
2021-05-09 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.96,A,0.21,-0.35,A,,V,,V*7B
2021-05-09 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.99,A,0.22,-0.36,A,,V,,V*70
2021-05-09 16:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.02,A,0.22,-0.36,A,,V,,V*74
2021-05-09 16:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.99,A,0.22,-0.36,A,,V,,V*77
2021-05-09 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.01,A,0.21,-0.37,A,,V,,V*70
2021-05-09 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.02,A,0.20,-0.36,A,,V,,V*75
2021-05-09 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.05,A,0.18,-0.36,A,,V,,V*7F
2021-05-09 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.13,A,0.17,-0.33,A,,V,,V*70
2021-05-09 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,0.16,-0.32,A,,V,,V*74
2021-05-09 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.21,A,0.14,-0.31,A,,V,,V*78
2021-05-09 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.25,A,0.14,-0.31,A,,V,,V*75
2021-05-09 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.18,A,0.14,-0.31,A,,V,,V*7C
2021-05-09 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.08,A,0.16,-0.30,A,,V,,V*77
2021-05-09 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.15,A,0.18,-0.30,A,,V,,V*7B
2021-05-09 16:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.20,A,0.21,-0.30,A,,V,,V*72
2021-05-09 16:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.20,A,0.22,-0.30,A,,V,,V*7D
2021-05-09 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.25,A,0.24,-0.30,A,,V,,V*7E
2021-05-09 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.31,A,0.25,-0.32,A,,V,,V*7D
2021-05-09 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.39,A,0.25,-0.33,A,,V,,V*74
2021-05-09 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.45,A,0.24,-0.34,A,,V,,V*7F
2021-05-09 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.45,A,0.19,-0.34,A,,V,,V*76
2021-05-09 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.43,A,0.15,-0.36,A,,V,,V*7B
2021-05-09 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.43,A,0.12,-0.37,A,,V,,V*7D
2021-05-09 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.46,A,0.08,-0.38,A,,V,,V*7C
2021-05-09 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.49,A,0.06,-0.39,A,,V,,V*7D
2021-05-09 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.49,A,0.05,-0.40,A,,V,,V*71
2021-05-09 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.47,A,0.05,-0.40,A,,V,,V*7F
2021-05-09 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.37,A,0.05,-0.41,A,,V,,V*79
2021-05-09 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.27,A,0.07,-0.41,A,,V,,V*78
2021-05-09 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.32,A,0.10,-0.41,A,,V,,V*7D
2021-05-09 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.33,A,0.13,-0.41,A,,V,,V*7A
2021-05-09 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.34,A,0.21,-0.39,A,,V,,V*74
2021-05-09 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.37,A,0.24,-0.38,A,,V,,V*7E
2021-05-09 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.41,A,0.26,-0.36,A,,V,,V*78
2021-05-09 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.48,A,0.27,-0.34,A,,V,,V*73
2021-05-09 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.44,A,0.27,-0.32,A,,V,,V*78
2021-05-09 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.37,A,0.26,-0.30,A,,V,,V*7A
2021-05-09 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.36,A,0.25,-0.27,A,,V,,V*79
2021-05-09 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.40,A,0.23,-0.27,A,,V,,V*77
2021-05-09 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.51,A,0.20,-0.27,A,,V,,V*7E
2021-05-09 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.44,A,0.17,-0.27,A,,V,,V*7C
2021-05-09 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.28,A,0.11,-0.28,A,,V,,V*7D
2021-05-09 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.23,A,0.08,-0.30,A,,V,,V*73
2021-05-09 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.23,A,0.07,-0.30,A,,V,,V*77
2021-05-09 16:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.24,A,0.07,-0.31,A,,V,,V*77
2021-05-09 16:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.24,A,0.08,-0.33,A,,V,,V*74
2021-05-09 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.10,A,0.09,-0.34,A,,V,,V*73
2021-05-09 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.17,A,0.11,-0.36,A,,V,,V*73
2021-05-09 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.11,A,0.14,-0.38,A,,V,,V*7B
2021-05-09 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.05,A,0.17,-0.39,A,,V,,V*7A
2021-05-09 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.07,A,0.17,-0.39,A,,V,,V*78
2021-05-09 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.09,A,0.20,-0.39,A,,V,,V*72
2021-05-09 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.10,A,0.21,-0.39,A,,V,,V*7A
2021-05-09 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,0.21,-0.39,A,,V,,V*7E
2021-05-09 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.14,A,0.20,-0.38,A,,V,,V*7F
2021-05-09 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,0.18,-0.37,A,,V,,V*70
2021-05-09 16:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.13,A,0.17,-0.36,A,,V,,V*7E
2021-05-09 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.11,A,0.14,-0.33,A,,V,,V*7D
2021-05-09 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.05,A,0.12,-0.33,A,,V,,V*79
2021-05-09 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.04,A,0.11,-0.32,A,,V,,V*7E
2021-05-09 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.05,A,0.11,-0.31,A,,V,,V*7D
2021-05-09 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.99,A,0.11,-0.31,A,,V,,V*7A
2021-05-09 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.92,A,0.11,-0.30,A,,V,,V*7F
2021-05-09 16:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.95,A,0.12,-0.31,A,,V,,V*7A
2021-05-09 16:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.96,A,0.13,-0.32,A,,V,,V*71
2021-05-09 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.96,A,0.14,-0.32,A,,V,,V*75
2021-05-09 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.95,A,0.16,-0.33,A,,V,,V*72
2021-05-09 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.05,A,0.17,-0.35,A,,V,,V*7D
2021-05-09 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.00,A,0.17,-0.37,A,,V,,V*72
2021-05-09 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.90,A,0.17,-0.39,A,,V,,V*7C
2021-05-09 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,0.14,-0.39,A,,V,,V*7E
2021-05-09 16:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.79,A,0.12,-0.38,A,,V,,V*71
2021-05-09 16:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.82,A,0.10,-0.37,A,,V,,V*76
2021-05-09 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.83,A,0.08,-0.36,A,,V,,V*71
2021-05-09 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.81,A,0.08,-0.35,A,,V,,V*70
2021-05-09 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.79,A,0.07,-0.33,A,,V,,V*7F
2021-05-09 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.79,A,0.06,-0.33,A,,V,,V*7E
2021-05-09 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.79,A,0.07,-0.33,A,,V,,V*70
2021-05-09 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.80,A,0.08,-0.33,A,,V,,V*7E
2021-05-09 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.78,A,0.11,-0.34,A,,V,,V*72
2021-05-09 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.76,A,0.15,-0.35,A,,V,,V*7F
2021-05-09 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,0.21,-0.36,A,,V,,V*7E
2021-05-09 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.68,A,0.22,-0.36,A,,V,,V*74
2021-05-09 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,0.22,-0.36,A,,V,,V*73
2021-05-09 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,0.21,-0.37,A,,V,,V*71
2021-05-09 16:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,0.19,-0.37,A,,V,,V*72
2021-05-09 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.83,A,0.17,-0.38,A,,V,,V*7F
2021-05-09 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.93,A,0.16,-0.37,A,,V,,V*76
2021-05-09 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.92,A,0.16,-0.38,A,,V,,V*78
2021-05-09 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.92,A,0.17,-0.38,A,,V,,V*74
2021-05-09 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.96,A,0.17,-0.38,A,,V,,V*7E
2021-05-09 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.97,A,0.17,-0.38,A,,V,,V*7B
2021-05-09 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,0.15,-0.38,A,,V,,V*72
2021-05-09 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.00,A,0.14,-0.36,A,,V,,V*7B
2021-05-09 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.01,A,0.11,-0.35,A,,V,,V*7F
2021-05-09 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.10,A,0.08,-0.33,A,,V,,V*71
2021-05-09 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,0.07,-0.30,A,,V,,V*75
2021-05-09 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,0.07,-0.30,A,,V,,V*75
2021-05-09 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,0.05,-0.30,A,,V,,V*79
2021-05-09 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.04,A,0.06,-0.30,A,,V,,V*73
2021-05-09 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.08,A,0.11,-0.30,A,,V,,V*75
2021-05-09 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.03,A,0.14,-0.32,A,,V,,V*7D
2021-05-09 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.99,A,0.17,-0.33,A,,V,,V*79
2021-05-09 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,0.19,-0.35,A,,V,,V*7A
2021-05-09 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.01,A,0.21,-0.36,A,,V,,V*72
2021-05-09 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.04,A,0.22,-0.37,A,,V,,V*73
2021-05-09 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.08,A,0.22,-0.38,A,,V,,V*71
2021-05-09 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,0.21,-0.38,A,,V,,V*75
2021-05-09 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.26,A,0.20,-0.37,A,,V,,V*74
2021-05-09 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.30,A,0.17,-0.36,A,,V,,V*76
2021-05-09 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.34,A,0.15,-0.36,A,,V,,V*76
2021-05-09 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.24,A,0.15,-0.36,A,,V,,V*71
2021-05-09 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.27,A,0.14,-0.36,A,,V,,V*71
2021-05-09 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.27,A,0.14,-0.36,A,,V,,V*78
2021-05-09 16:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.26,A,0.13,-0.36,A,,V,,V*7F
2021-05-09 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,0.12,-0.36,A,,V,,V*7C
2021-05-09 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.31,A,0.12,-0.36,A,,V,,V*7C
2021-05-09 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.36,A,0.12,-0.37,A,,V,,V*75
2021-05-09 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,0.12,-0.37,A,,V,,V*76
2021-05-09 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.40,A,0.13,-0.37,A,,V,,V*7E
2021-05-09 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.37,A,0.13,-0.37,A,,V,,V*7E
2021-05-09 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.37,A,0.13,-0.36,A,,V,,V*7C
2021-05-09 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.37,A,0.13,-0.36,A,,V,,V*7D
2021-05-09 16:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.40,A,0.13,-0.35,A,,V,,V*7E
2021-05-09 16:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.45,A,0.12,-0.33,A,,V,,V*7D
2021-05-09 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,0.11,-0.30,A,,V,,V*7D
2021-05-09 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.44,A,0.11,-0.29,A,,V,,V*71
2021-05-09 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.35,A,0.11,-0.28,A,,V,,V*76
2021-05-09 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.27,A,0.11,-0.28,A,,V,,V*7D
2021-05-09 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.31,A,0.11,-0.29,A,,V,,V*74
2021-05-09 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.28,A,0.14,-0.30,A,,V,,V*7E
2021-05-09 16:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.21,A,0.16,-0.33,A,,V,,V*77
2021-05-09 16:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.17,A,0.19,-0.35,A,,V,,V*74
2021-05-09 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,0.21,-0.36,A,,V,,V*79
2021-05-09 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.11,A,0.24,-0.40,A,,V,,V*77
2021-05-09 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.09,A,0.24,-0.41,A,,V,,V*7D
2021-05-09 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.09,A,0.23,-0.41,A,,V,,V*78
2021-05-09 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.11,A,0.21,-0.41,A,,V,,V*77
2021-05-09 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,0.17,-0.40,A,,V,,V*70
2021-05-09 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.12,A,0.15,-0.39,A,,V,,V*7A
2021-05-09 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.13,A,0.10,-0.38,A,,V,,V*7F
2021-05-09 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.13,A,0.09,-0.38,A,,V,,V*74
2021-05-09 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.12,A,0.09,-0.37,A,,V,,V*7D
2021-05-09 16:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.06,A,0.09,-0.36,A,,V,,V*79
2021-05-09 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.07,A,0.12,-0.36,A,,V,,V*70
2021-05-09 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.03,A,0.14,-0.36,A,,V,,V*76
2021-05-09 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.98,A,0.15,-0.36,A,,V,,V*76
2021-05-09 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.95,A,0.14,-0.36,A,,V,,V*73
2021-05-09 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.00,A,0.15,-0.35,A,,V,,V*79
2021-05-09 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.97,A,0.16,-0.33,A,,V,,V*71
2021-05-09 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.93,A,0.18,-0.33,A,,V,,V*7E
2021-05-09 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.92,A,0.20,-0.31,A,,V,,V*72
2021-05-09 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.87,A,0.22,-0.31,A,,V,,V*76
2021-05-09 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.88,A,0.24,-0.31,A,,V,,V*7A
2021-05-09 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.89,A,0.27,-0.32,A,,V,,V*7E
2021-05-09 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.86,A,0.27,-0.33,A,,V,,V*71
2021-05-09 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.90,A,0.26,-0.34,A,,V,,V*70
2021-05-09 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.92,A,0.24,-0.35,A,,V,,V*7B
2021-05-09 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.89,A,0.20,-0.34,A,,V,,V*7A
2021-05-09 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.89,A,0.15,-0.34,A,,V,,V*7F
2021-05-09 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.90,A,0.07,-0.34,A,,V,,V*70
2021-05-09 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.80,A,0.04,-0.34,A,,V,,V*75
2021-05-09 16:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,0.03,-0.34,A,,V,,V*79
2021-05-09 16:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,0.04,-0.35,A,,V,,V*7B
2021-05-09 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.70,A,0.05,-0.36,A,,V,,V*7E
2021-05-09 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,0.09,-0.37,A,,V,,V*7A
2021-05-09 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.53,A,0.13,-0.39,A,,V,,V*78
2021-05-09 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.62,A,0.13,-0.42,A,,V,,V*76
2021-05-09 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,0.17,-0.43,A,,V,,V*78
2021-05-09 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.69,A,0.21,-0.43,A,,V,,V*75
2021-05-09 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.68,A,0.25,-0.42,A,,V,,V*78
2021-05-09 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,0.29,-0.41,A,,V,,V*78
2021-05-09 16:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.74,A,0.30,-0.39,A,,V,,V*76
2021-05-09 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.89,A,0.27,-0.34,A,,V,,V*78
2021-05-09 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.90,A,0.26,-0.32,A,,V,,V*76
2021-05-09 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.85,A,0.24,-0.30,A,,V,,V*77
2021-05-09 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.76,A,0.20,-0.26,A,,V,,V*79
2021-05-09 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.67,A,0.17,-0.25,A,,V,,V*7C
2021-05-09 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.68,A,0.14,-0.24,A,,V,,V*75
2021-05-09 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.67,A,0.10,-0.24,A,,V,,V*7B
2021-05-09 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.63,A,0.08,-0.25,A,,V,,V*74
2021-05-09 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.62,A,0.08,-0.26,A,,V,,V*74
2021-05-09 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,0.06,-0.26,A,,V,,V*78
2021-05-09 16:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.62,A,0.06,-0.28,A,,V,,V*77
2021-05-09 16:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.62,A,0.06,-0.30,A,,V,,V*78
2021-05-09 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.63,A,0.08,-0.33,A,,V,,V*7A
2021-05-09 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.65,A,0.09,-0.36,A,,V,,V*74
2021-05-09 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.65,A,0.12,-0.41,A,,V,,V*7B
2021-05-09 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.66,A,0.16,-0.43,A,,V,,V*7D
2021-05-09 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.65,A,0.20,-0.46,A,,V,,V*7A
2021-05-09 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.58,A,0.20,-0.47,A,,V,,V*75
2021-05-09 16:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.62,A,0.27,-0.48,A,,V,,V*7B
2021-05-09 16:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.63,A,0.30,-0.48,A,,V,,V*77
2021-05-09 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.65,A,0.32,-0.46,A,,V,,V*76
2021-05-09 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.64,A,0.33,-0.45,A,,V,,V*78
2021-05-09 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.70,A,0.32,-0.42,A,,V,,V*79
2021-05-09 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.70,A,0.30,-0.39,A,,V,,V*76
2021-05-09 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.81,A,0.27,-0.33,A,,V,,V*71
2021-05-09 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.80,A,0.23,-0.29,A,,V,,V*7B
2021-05-09 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.87,A,0.18,-0.26,A,,V,,V*79
2021-05-09 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,0.09,-0.24,A,,V,,V*76
2021-05-09 16:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,0.05,-0.23,A,,V,,V*74
2021-05-09 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.90,A,0.03,-0.22,A,,V,,V*7D
2021-05-09 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.87,A,0.02,-0.23,A,,V,,V*75
2021-05-09 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.87,A,0.02,-0.23,A,,V,,V*7B
2021-05-09 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.92,A,0.05,-0.26,A,,V,,V*75
2021-05-09 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.93,A,0.05,-0.29,A,,V,,V*7B
2021-05-09 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.87,A,0.13,-0.32,A,,V,,V*7D
2021-05-09 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,0.18,-0.35,A,,V,,V*7B
2021-05-09 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.95,A,0.24,-0.38,A,,V,,V*7E
2021-05-09 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.89,A,0.29,-0.42,A,,V,,V*73
2021-05-09 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.84,A,0.33,-0.43,A,,V,,V*73
2021-05-09 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.87,A,0.34,-0.44,A,,V,,V*75
2021-05-09 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,0.30,-0.44,A,,V,,V*71
2021-05-09 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.76,A,0.30,-0.43,A,,V,,V*78
2021-05-09 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.80,A,0.27,-0.42,A,,V,,V*77
2021-05-09 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.86,A,0.22,-0.39,A,,V,,V*7C
2021-05-09 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.97,A,0.17,-0.35,A,,V,,V*77
2021-05-09 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,0.08,-0.33,A,,V,,V*74
2021-05-09 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.87,A,0.05,-0.32,A,,V,,V*72
2021-05-09 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.84,A,0.05,-0.31,A,,V,,V*7D
2021-05-09 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,0.07,-0.32,A,,V,,V*75
2021-05-09 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,0.07,-0.32,A,,V,,V*75
2021-05-09 16:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.80,A,0.08,-0.34,A,,V,,V*7E
2021-05-09 16:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.84,A,0.11,-0.35,A,,V,,V*71
2021-05-09 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.90,A,0.15,-0.36,A,,V,,V*79
2021-05-09 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,0.17,-0.36,A,,V,,V*7E
2021-05-09 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.03,A,0.17,-0.35,A,,V,,V*7A
2021-05-09 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.05,A,0.17,-0.33,A,,V,,V*7D
2021-05-09 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.08,A,0.17,-0.31,A,,V,,V*73
2021-05-09 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.06,A,0.17,-0.30,A,,V,,V*7E
2021-05-09 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.04,A,0.16,-0.29,A,,V,,V*7B
2021-05-09 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.11,A,0.16,-0.29,A,,V,,V*75
2021-05-09 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,0.17,-0.30,A,,V,,V*75
2021-05-09 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,0.17,-0.32,A,,V,,V*7D
2021-05-09 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,0.19,-0.34,A,,V,,V*72
2021-05-09 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.18,A,0.20,-0.36,A,,V,,V*79
2021-05-09 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.16,A,0.21,-0.37,A,,V,,V*73
2021-05-09 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.12,A,0.21,-0.38,A,,V,,V*7D
2021-05-09 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.14,A,0.20,-0.39,A,,V,,V*71
2021-05-09 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.22,A,0.19,-0.39,A,,V,,V*70
2021-05-09 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.22,A,0.17,-0.39,A,,V,,V*70
2021-05-09 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.27,A,0.17,-0.39,A,,V,,V*78
2021-05-09 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.30,A,0.15,-0.39,A,,V,,V*71
2021-05-09 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,0.14,-0.38,A,,V,,V*70
2021-05-09 16:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.42,A,0.13,-0.37,A,,V,,V*71
2021-05-09 16:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.42,A,0.11,-0.36,A,,V,,V*70
2021-05-09 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.43,A,0.11,-0.36,A,,V,,V*71
2021-05-09 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.43,A,0.11,-0.36,A,,V,,V*70
2021-05-09 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.42,A,0.12,-0.34,A,,V,,V*70
2021-05-09 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.45,A,0.13,-0.33,A,,V,,V*72
2021-05-09 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.37,A,0.14,-0.33,A,,V,,V*7C
2021-05-09 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.37,A,0.15,-0.33,A,,V,,V*73
2021-05-09 16:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.35,A,0.17,-0.33,A,,V,,V*76
2021-05-09 16:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.31,A,0.23,-0.33,A,,V,,V*7F
2021-05-09 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,0.24,-0.35,A,,V,,V*78
2021-05-09 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.28,A,0.26,-0.36,A,,V,,V*7D
2021-05-09 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.25,A,0.27,-0.36,A,,V,,V*75
2021-05-09 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.25,A,0.27,-0.36,A,,V,,V*77
2021-05-09 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.24,A,0.27,-0.37,A,,V,,V*70
2021-05-09 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.22,A,0.25,-0.36,A,,V,,V*7E
2021-05-09 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.22,A,0.22,-0.35,A,,V,,V*7A
2021-05-09 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.21,A,0.19,-0.33,A,,V,,V*78
2021-05-09 16:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.17,A,0.10,-0.32,A,,V,,V*74
2021-05-09 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.14,A,0.07,-0.31,A,,V,,V*7F
2021-05-09 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.18,A,0.07,-0.31,A,,V,,V*73
2021-05-09 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,0.05,-0.31,A,,V,,V*7C
2021-05-09 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,0.05,-0.32,A,,V,,V*78
2021-05-09 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,0.05,-0.33,A,,V,,V*7C
2021-05-09 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,0.06,-0.36,A,,V,,V*74
2021-05-09 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.79,A,0.08,-0.36,A,,V,,V*7C
2021-05-09 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.74,A,0.11,-0.38,A,,V,,V*74
2021-05-09 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.70,A,0.14,-0.38,A,,V,,V*72
2021-05-09 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.76,A,0.18,-0.38,A,,V,,V*7F
2021-05-09 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.76,A,0.23,-0.37,A,,V,,V*79
2021-05-09 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,0.24,-0.36,A,,V,,V*7C
2021-05-09 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.82,A,0.25,-0.36,A,,V,,V*71
2021-05-09 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.85,A,0.25,-0.34,A,,V,,V*71
2021-05-09 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,0.25,-0.33,A,,V,,V*73
2021-05-09 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.18,A,0.25,-0.32,A,,V,,V*76
2021-05-09 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.18,A,0.24,-0.32,A,,V,,V*76
2021-05-09 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.17,A,0.23,-0.31,A,,V,,V*7E
2021-05-09 16:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.19,A,0.21,-0.31,A,,V,,V*76
2021-05-09 16:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.14,A,0.16,-0.30,A,,V,,V*7D
2021-05-09 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.23,A,0.13,-0.30,A,,V,,V*7A
2021-05-09 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.25,A,0.11,-0.30,A,,V,,V*7B
2021-05-09 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.27,A,0.22,-0.30,A,,V,,V*73
2021-05-09 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.26,A,0.20,-0.27,A,,V,,V*73
2021-05-09 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.27,A,0.19,-0.28,A,,V,,V*76
2021-05-09 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,0.19,-0.30,A,,V,,V*78
2021-05-09 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.30,A,0.20,-0.34,A,,V,,V*70
2021-05-09 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,0.21,-0.36,A,,V,,V*70
2021-05-09 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.16,A,0.22,-0.39,A,,V,,V*72
2021-05-09 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.17,A,0.24,-0.40,A,,V,,V*73
2021-05-09 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.26,A,0.26,-0.40,A,,V,,V*79
2021-05-09 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.29,A,0.27,-0.39,A,,V,,V*7F
2021-05-09 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.26,A,0.27,-0.38,A,,V,,V*78
2021-05-09 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.30,A,0.26,-0.36,A,,V,,V*71
2021-05-09 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,0.26,-0.33,A,,V,,V*77
2021-05-09 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.34,A,0.24,-0.31,A,,V,,V*71
2021-05-09 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.36,A,0.23,-0.27,A,,V,,V*70
2021-05-09 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.36,A,0.22,-0.27,A,,V,,V*7C
2021-05-09 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.35,A,0.21,-0.26,A,,V,,V*75
2021-05-09 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.34,A,0.19,-0.27,A,,V,,V*76
2021-05-09 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.31,A,0.17,-0.27,A,,V,,V*72
2021-05-09 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.31,A,0.16,-0.27,A,,V,,V*77
2021-05-09 16:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.28,A,0.16,-0.29,A,,V,,V*7A
2021-05-09 16:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.31,A,0.15,-0.30,A,,V,,V*7F
2021-05-09 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.36,A,0.15,-0.33,A,,V,,V*7D
2021-05-09 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.35,A,0.16,-0.34,A,,V,,V*7B
2021-05-09 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.39,A,0.17,-0.36,A,,V,,V*72
2021-05-09 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.46,A,0.17,-0.38,A,,V,,V*77
2021-05-09 16:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.47,A,0.18,-0.39,A,,V,,V*76
2021-05-09 16:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.42,A,0.18,-0.39,A,,V,,V*7A
2021-05-09 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.41,A,0.18,-0.38,A,,V,,V*78
2021-05-09 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.40,A,0.18,-0.37,A,,V,,V*75
2021-05-09 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.26,A,0.18,-0.36,A,,V,,V*73
2021-05-09 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.35,A,0.18,-0.36,A,,V,,V*78
2021-05-09 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.43,A,0.18,-0.35,A,,V,,V*74
2021-05-09 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.45,A,0.17,-0.34,A,,V,,V*7B
2021-05-09 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.47,A,0.17,-0.33,A,,V,,V*7F
2021-05-09 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.43,A,0.17,-0.32,A,,V,,V*78
2021-05-09 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.28,A,0.17,-0.32,A,,V,,V*74
2021-05-09 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.18,A,0.17,-0.31,A,,V,,V*76
2021-05-09 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.11,A,0.17,-0.30,A,,V,,V*7F
2021-05-09 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.05,A,0.17,-0.30,A,,V,,V*73
2021-05-09 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.02,A,0.17,-0.30,A,,V,,V*72
2021-05-09 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.90,A,0.17,-0.30,A,,V,,V*73
2021-05-09 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.83,A,0.15,-0.29,A,,V,,V*7C
2021-05-09 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.83,A,0.14,-0.29,A,,V,,V*77
2021-05-09 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.84,A,0.12,-0.29,A,,V,,V*7B
2021-05-09 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,0.11,-0.29,A,,V,,V*72
2021-05-09 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.77,A,0.09,-0.29,A,,V,,V*78
2021-05-09 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.83,A,0.08,-0.30,A,,V,,V*78
2021-05-09 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.90,A,0.08,-0.32,A,,V,,V*7F
2021-05-09 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.90,A,0.11,-0.34,A,,V,,V*7B
2021-05-09 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.82,A,0.14,-0.36,A,,V,,V*72
2021-05-09 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.73,A,0.14,-0.38,A,,V,,V*72
2021-05-09 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.74,A,0.19,-0.39,A,,V,,V*79
2021-05-09 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.73,A,0.23,-0.41,A,,V,,V*7F
2021-05-09 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.62,A,0.25,-0.42,A,,V,,V*7E
2021-05-09 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.66,A,0.27,-0.39,A,,V,,V*7E
2021-05-09 16:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,0.26,-0.38,A,,V,,V*70
2021-05-09 16:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.69,A,0.24,-0.36,A,,V,,V*72
2021-05-09 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.71,A,0.20,-0.33,A,,V,,V*74
2021-05-09 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,0.11,-0.31,A,,V,,V*7E
2021-05-09 16:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.79,A,0.07,-0.29,A,,V,,V*7A
2021-05-09 16:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.79,A,0.05,-0.27,A,,V,,V*75
2021-05-09 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.86,A,0.05,-0.26,A,,V,,V*70
2021-05-09 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.74,A,0.05,-0.26,A,,V,,V*79
2021-05-09 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.74,A,0.09,-0.26,A,,V,,V*7E
2021-05-09 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.70,A,0.14,-0.28,A,,V,,V*72
2021-05-09 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.71,A,0.18,-0.30,A,,V,,V*75
2021-05-09 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.71,A,0.22,-0.30,A,,V,,V*78
2021-05-09 16:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.79,A,0.24,-0.32,A,,V,,V*79
2021-05-09 16:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.82,A,0.24,-0.34,A,,V,,V*73
2021-05-09 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.80,A,0.22,-0.35,A,,V,,V*7C
2021-05-09 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,0.18,-0.36,A,,V,,V*72
2021-05-09 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,0.15,-0.36,A,,V,,V*77
2021-05-09 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.82,A,0.11,-0.36,A,,V,,V*74
2021-05-09 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.84,A,0.11,-0.35,A,,V,,V*71
2021-05-09 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.89,A,0.09,-0.34,A,,V,,V*74
2021-05-09 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,0.08,-0.35,A,,V,,V*74
2021-05-09 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.92,A,0.10,-0.36,A,,V,,V*76
2021-05-09 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.97,A,0.12,-0.36,A,,V,,V*77
2021-05-09 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.92,A,0.15,-0.36,A,,V,,V*79
2021-05-09 16:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.84,A,0.22,-0.38,A,,V,,V*78
2021-05-09 16:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.84,A,0.24,-0.38,A,,V,,V*7B
2021-05-09 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.86,A,0.25,-0.38,A,,V,,V*79
2021-05-09 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.93,A,0.25,-0.37,A,,V,,V*70
2021-05-09 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.06,A,0.24,-0.36,A,,V,,V*7D
2021-05-09 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.07,A,0.21,-0.33,A,,V,,V*75
2021-05-09 16:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.01,A,0.19,-0.30,A,,V,,V*75
2021-05-09 16:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,0.17,-0.28,A,,V,,V*72
2021-05-09 16:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.91,A,0.14,-0.27,A,,V,,V*72
2021-05-09 16:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.94,A,0.13,-0.26,A,,V,,V*72
2021-05-09 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.98,A,0.11,-0.26,A,,V,,V*79
2021-05-09 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.98,A,0.12,-0.26,A,,V,,V*7D
2021-05-09 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.96,A,0.12,-0.27,A,,V,,V*76
2021-05-09 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.01,A,0.14,-0.28,A,,V,,V*74
2021-05-09 16:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.05,A,0.14,-0.29,A,,V,,V*77
2021-05-09 16:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.02,A,0.16,-0.30,A,,V,,V*7A
2021-05-09 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.12,A,0.18,-0.32,A,,V,,V*75
2021-05-09 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,0.21,-0.36,A,,V,,V*76
2021-05-09 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,0.21,-0.38,A,,V,,V*78
2021-05-09 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.09,A,0.22,-0.40,A,,V,,V*7F
2021-05-09 16:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.13,A,0.25,-0.41,A,,V,,V*73
2021-05-09 16:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.15,A,0.25,-0.42,A,,V,,V*79
2021-05-09 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.28,A,0.24,-0.42,A,,V,,V*7E
2021-05-09 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,0.22,-0.40,A,,V,,V*75
2021-05-09 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.40,A,0.19,-0.38,A,,V,,V*77
2021-05-09 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.48,A,0.15,-0.35,A,,V,,V*7D
2021-05-09 16:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,0.12,-0.31,A,,V,,V*75
2021-05-09 16:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.45,A,0.09,-0.25,A,,V,,V*7A
2021-05-09 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.36,A,0.08,-0.24,A,,V,,V*7F
2021-05-09 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.39,A,0.08,-0.23,A,,V,,V*72
2021-05-09 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.44,A,0.09,-0.24,A,,V,,V*78
2021-05-09 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.50,A,0.16,-0.26,A,,V,,V*7C
2021-05-09 16:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.46,A,0.19,-0.28,A,,V,,V*7F
2021-05-09 16:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.40,A,0.21,-0.31,A,,V,,V*77
2021-05-09 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,0.23,-0.31,A,,V,,V*78
2021-05-09 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.38,A,0.23,-0.33,A,,V,,V*79
2021-05-09 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,0.21,-0.35,A,,V,,V*70
2021-05-09 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.38,A,0.20,-0.37,A,,V,,V*7F
2021-05-09 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.37,A,0.17,-0.36,A,,V,,V*78
2021-05-09 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.38,A,0.17,-0.36,A,,V,,V*75
2021-05-09 16:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.31,A,0.17,-0.35,A,,V,,V*7E
2021-05-09 16:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.29,A,0.18,-0.35,A,,V,,V*7A
2021-05-09 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.33,A,0.20,-0.35,A,,V,,V*79
2021-05-09 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.31,A,0.20,-0.36,A,,V,,V*78
2021-05-09 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.43,A,0.22,-0.36,A,,V,,V*7E
2021-05-09 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.43,A,0.24,-0.38,A,,V,,V*76
2021-05-09 16:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,0.26,-0.39,A,,V,,V*7F
2021-05-09 16:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.43,A,0.28,-0.39,A,,V,,V*7D
2021-05-09 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.46,A,0.28,-0.37,A,,V,,V*78
2021-05-09 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.44,A,0.28,-0.36,A,,V,,V*74
2021-05-09 16:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.41,A,0.26,-0.31,A,,V,,V*7E
2021-05-09 16:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.37,A,0.25,-0.30,A,,V,,V*76
2021-05-09 16:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.26,A,0.25,-0.28,A,,V,,V*72
2021-05-09 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.29,A,0.26,-0.28,A,,V,,V*7B
2021-05-09 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.30,A,0.28,-0.28,A,,V,,V*75
2021-05-09 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.28,A,0.30,-0.30,A,,V,,V*7D
2021-05-09 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.22,A,0.33,-0.33,A,,V,,V*78
2021-05-09 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.16,A,0.36,-0.35,A,,V,,V*7C
2021-05-09 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.16,A,0.39,-0.35,A,,V,,V*70
2021-05-09 16:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.10,A,0.43,-0.38,A,,V,,V*75
2021-05-09 16:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.09,A,0.44,-0.39,A,,V,,V*74
2021-05-09 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.07,A,0.45,-0.41,A,,V,,V*75
2021-05-09 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.20,A,0.46,-0.43,A,,V,,V*70
2021-05-09 16:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.24,A,0.46,-0.43,A,,V,,V*7E
2021-05-09 16:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.19,A,0.46,-0.42,A,,V,,V*73
2021-05-09 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.14,A,0.44,-0.41,A,,V,,V*7C
2021-05-09 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.18,A,0.43,-0.40,A,,V,,V*74
2021-05-09 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.19,A,0.43,-0.38,A,,V,,V*7A
2021-05-09 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.09,A,0.43,-0.37,A,,V,,V*77
2021-05-09 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.09,A,0.42,-0.36,A,,V,,V*7B
2021-05-09 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.12,A,0.42,-0.36,A,,V,,V*72
2021-05-09 16:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.15,A,0.43,-0.35,A,,V,,V*7E
2021-05-09 16:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.18,A,0.46,-0.33,A,,V,,V*75
2021-05-09 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.20,A,0.48,-0.33,A,,V,,V*76
2021-05-09 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.19,A,0.49,-0.33,A,,V,,V*7F
2021-05-09 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.19,A,0.52,-0.33,A,,V,,V*78
2021-05-09 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.16,A,0.53,-0.33,A,,V,,V*7D
2021-05-09 16:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.23,A,0.55,-0.34,A,,V,,V*7F
2021-05-09 16:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.29,A,0.56,-0.35,A,,V,,V*70
2021-05-09 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.25,A,0.58,-0.36,A,,V,,V*76
2021-05-09 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.31,A,0.61,-0.36,A,,V,,V*74
2021-05-09 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.30,A,0.61,-0.36,A,,V,,V*7E
2021-05-09 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.24,A,0.61,-0.38,A,,V,,V*7F
2021-05-09 16:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.24,A,0.59,-0.38,A,,V,,V*7F
2021-05-09 16:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.28,A,0.57,-0.39,A,,V,,V*76
2021-05-09 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.31,A,0.55,-0.39,A,,V,,V*7E
2021-05-09 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.21,A,0.53,-0.39,A,,V,,V*77
2021-05-09 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.12,A,0.52,-0.38,A,,V,,V*7E
2021-05-09 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.11,A,0.53,-0.36,A,,V,,V*78
2021-05-09 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.12,A,0.55,-0.35,A,,V,,V*7D
2021-05-09 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.17,A,0.55,-0.36,A,,V,,V*7B
2021-05-09 16:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.09,A,0.65,-0.37,A,,V,,V*75
2021-05-09 16:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.06,A,0.70,-0.39,A,,V,,V*74
2021-05-09 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.14,A,0.75,-0.43,A,,V,,V*74
2021-05-09 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.18,A,0.79,-0.47,A,,V,,V*7E
2021-05-09 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.22,A,0.80,-0.49,A,,V,,V*76
2021-05-09 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.23,A,0.79,-0.51,A,,V,,V*77
2021-05-09 16:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.41,A,0.77,-0.49,A,,V,,V*70
2021-05-09 16:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.45,A,0.72,-0.46,A,,V,,V*79
2021-05-09 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.45,A,0.62,-0.46,A,,V,,V*79
2021-05-09 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.47,A,0.58,-0.43,A,,V,,V*77
2021-05-09 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.57,A,0.56,-0.38,A,,V,,V*70
2021-05-09 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.56,A,0.56,-0.34,A,,V,,V*76
2021-05-09 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.59,A,0.56,-0.30,A,,V,,V*7D
2021-05-09 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.62,A,0.58,-0.24,A,,V,,V*74
2021-05-09 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.63,A,0.68,-0.24,A,,V,,V*7E
2021-05-09 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.60,A,0.74,-0.25,A,,V,,V*76
2021-05-09 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.55,A,0.80,-0.28,A,,V,,V*70
2021-05-09 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.55,A,0.84,-0.28,A,,V,,V*79
2021-05-09 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.50,A,0.88,-0.38,A,,V,,V*70
2021-05-09 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.37,A,0.90,-0.43,A,,V,,V*74
2021-05-09 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.38,A,0.89,-0.48,A,,V,,V*74
2021-05-09 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.35,A,0.89,-0.52,A,,V,,V*72
2021-05-09 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,0.82,-0.53,A,,V,,V*75
2021-05-09 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.31,A,0.77,-0.53,A,,V,,V*7D
2021-05-09 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.28,A,0.72,-0.51,A,,V,,V*75
2021-05-09 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.42,A,0.68,-0.43,A,,V,,V*74
2021-05-09 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.42,A,0.63,-0.43,A,,V,,V*7A
2021-05-09 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.52,A,0.63,-0.38,A,,V,,V*74
2021-05-09 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.50,A,0.65,-0.33,A,,V,,V*7B
2021-05-09 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.45,A,0.67,-0.30,A,,V,,V*7F
2021-05-09 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.46,A,0.71,-0.27,A,,V,,V*7F
2021-05-09 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.40,A,0.74,-0.27,A,,V,,V*7C
2021-05-09 16:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.44,A,0.78,-0.30,A,,V,,V*73
2021-05-09 16:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.47,A,0.82,-0.37,A,,V,,V*7D
2021-05-09 16:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.51,A,0.82,-0.41,A,,V,,V*7B
2021-05-09 16:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.47,A,0.85,-0.45,A,,V,,V*70
2021-05-09 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.39,A,0.89,-0.47,A,,V,,V*75
2021-05-09 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.40,A,0.89,-0.48,A,,V,,V*73
2021-05-09 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.26,A,0.88,-0.48,A,,V,,V*77
2021-05-09 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.23,A,0.87,-0.46,A,,V,,V*74
2021-05-09 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.12,A,0.85,-0.44,A,,V,,V*73
2021-05-09 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.08,A,0.83,-0.42,A,,V,,V*7B
2021-05-09 16:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.00,A,0.80,-0.39,A,,V,,V*71
2021-05-09 16:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.06,A,0.79,-0.35,A,,V,,V*72
2021-05-09 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.15,A,0.77,-0.34,A,,V,,V*7D
2021-05-09 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.10,A,0.76,-0.33,A,,V,,V*7D
2021-05-09 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.10,A,0.75,-0.34,A,,V,,V*79
2021-05-09 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.17,A,0.76,-0.35,A,,V,,V*7C
2021-05-09 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.14,A,0.76,-0.37,A,,V,,V*73
2021-05-09 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.15,A,0.77,-0.40,A,,V,,V*72
2021-05-09 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.14,A,0.78,-0.43,A,,V,,V*77
2021-05-09 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.14,A,0.80,-0.43,A,,V,,V*74
2021-05-09 16:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.24,A,0.80,-0.46,A,,V,,V*72
2021-05-09 16:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.28,A,0.81,-0.46,A,,V,,V*78
2021-05-09 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.31,A,0.83,-0.46,A,,V,,V*75
2021-05-09 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.28,A,0.84,-0.46,A,,V,,V*7D
2021-05-09 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.20,A,0.84,-0.44,A,,V,,V*74
2021-05-09 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.00,A,0.84,-0.43,A,,V,,V*75
2021-05-09 16:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.90,A,0.84,-0.43,A,,V,,V*77
2021-05-09 16:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.93,A,0.84,-0.42,A,,V,,V*79
2021-05-09 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.09,A,0.84,-0.41,A,,V,,V*79
2021-05-09 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.17,A,0.84,-0.41,A,,V,,V*7B
2021-05-09 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.25,A,0.84,-0.40,A,,V,,V*7A
2021-05-09 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.33,A,0.80,-0.39,A,,V,,V*7A
2021-05-09 16:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.25,A,0.79,-0.39,A,,V,,V*76
2021-05-09 16:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.12,A,0.77,-0.38,A,,V,,V*71
2021-05-09 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.97,A,0.77,-0.38,A,,V,,V*79
2021-05-09 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.97,A,0.77,-0.38,A,,V,,V*70
2021-05-09 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.03,A,0.77,-0.38,A,,V,,V*7D
2021-05-09 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.06,A,0.79,-0.38,A,,V,,V*7B
2021-05-09 16:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.01,A,0.80,-0.38,A,,V,,V*77
2021-05-09 16:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.93,A,0.82,-0.39,A,,V,,V*72
2021-05-09 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.84,A,0.83,-0.38,A,,V,,V*73
2021-05-09 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.96,A,0.83,-0.38,A,,V,,V*75
2021-05-09 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.99,A,0.80,-0.37,A,,V,,V*76
2021-05-09 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.24,A,0.79,-0.37,A,,V,,V*71
2021-05-09 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.38,A,0.79,-0.36,A,,V,,V*7D
2021-05-09 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.45,A,0.78,-0.36,A,,V,,V*75
2021-05-09 16:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.34,A,0.78,-0.37,A,,V,,V*70
2021-05-09 16:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.35,A,0.79,-0.39,A,,V,,V*7E
2021-05-09 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.32,A,0.80,-0.43,A,,V,,V*70
2021-05-09 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.21,A,0.84,-0.44,A,,V,,V*7A
2021-05-09 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.15,A,0.87,-0.46,A,,V,,V*71
2021-05-09 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.98,A,0.89,-0.47,A,,V,,V*7C
2021-05-09 16:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.92,A,0.91,-0.47,A,,V,,V*79
2021-05-09 16:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.77,A,0.91,-0.47,A,,V,,V*74
2021-05-09 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.62,A,0.90,-0.47,A,,V,,V*72
2021-05-09 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.53,A,0.89,-0.47,A,,V,,V*78
2021-05-09 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.67,A,0.87,-0.46,A,,V,,V*7B
2021-05-09 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.71,A,0.86,-0.45,A,,V,,V*71
2021-05-09 16:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.71,A,0.86,-0.43,A,,V,,V*76
2021-05-09 16:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.71,A,0.86,-0.43,A,,V,,V*71
2021-05-09 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.97,A,0.85,-0.37,A,,V,,V*70
2021-05-09 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.03,A,0.84,-0.34,A,,V,,V*7E
2021-05-09 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.18,A,0.84,-0.33,A,,V,,V*7F
2021-05-09 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.32,A,0.84,-0.32,A,,V,,V*74
2021-05-09 16:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.43,A,0.84,-0.32,A,,V,,V*74
2021-05-09 16:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.45,A,0.83,-0.33,A,,V,,V*79
2021-05-09 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.40,A,0.83,-0.34,A,,V,,V*73
2021-05-09 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.44,A,0.83,-0.35,A,,V,,V*76
2021-05-09 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.40,A,0.84,-0.36,A,,V,,V*76
2021-05-09 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.44,A,0.84,-0.36,A,,V,,V*7A
2021-05-09 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.42,A,0.84,-0.36,A,,V,,V*73
2021-05-09 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.39,A,0.84,-0.37,A,,V,,V*7A
2021-05-09 16:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.44,A,0.84,-0.38,A,,V,,V*7E
2021-05-09 16:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.33,A,0.83,-0.39,A,,V,,V*7E
2021-05-09 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.37,A,0.83,-0.42,A,,V,,V*7B
2021-05-09 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.31,A,0.83,-0.43,A,,V,,V*76
2021-05-09 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.24,A,0.83,-0.46,A,,V,,V*7D
2021-05-09 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.13,A,0.82,-0.47,A,,V,,V*72
2021-05-09 16:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.12,A,0.81,-0.49,A,,V,,V*72
2021-05-09 16:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.24,A,0.80,-0.50,A,,V,,V*75
2021-05-09 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.30,A,0.80,-0.49,A,,V,,V*7F
2021-05-09 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.28,A,0.78,-0.46,A,,V,,V*79
2021-05-09 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.32,A,0.78,-0.43,A,,V,,V*71
2021-05-09 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.32,A,0.79,-0.43,A,,V,,V*72
2021-05-09 16:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.28,A,0.80,-0.39,A,,V,,V*73
2021-05-09 16:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.34,A,0.82,-0.33,A,,V,,V*79
2021-05-09 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.44,A,0.85,-0.29,A,,V,,V*73
2021-05-09 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.37,A,0.88,-0.24,A,,V,,V*79
2021-05-09 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.37,A,0.90,-0.23,A,,V,,V*79
2021-05-09 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.42,A,0.91,-0.23,A,,V,,V*74
2021-05-09 16:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.20,A,0.91,-0.27,A,,V,,V*74
2021-05-09 16:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.05,A,0.90,-0.32,A,,V,,V*7A
2021-05-09 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.90,A,0.88,-0.38,A,,V,,V*78
2021-05-09 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.81,A,0.82,-0.43,A,,V,,V*76
2021-05-09 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.70,A,0.79,-0.47,A,,V,,V*76
2021-05-09 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,0.77,-0.49,A,,V,,V*7D
2021-05-09 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.46,A,0.74,-0.49,A,,V,,V*73
2021-05-09 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.44,A,0.72,-0.49,A,,V,,V*76
2021-05-09 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.36,A,0.71,-0.47,A,,V,,V*7A
2021-05-09 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,0.70,-0.46,A,,V,,V*7C
2021-05-09 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,0.69,-0.43,A,,V,,V*72
2021-05-09 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,0.69,-0.42,A,,V,,V*78
2021-05-09 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,0.70,-0.41,A,,V,,V*76
2021-05-09 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,0.71,-0.40,A,,V,,V*7A
2021-05-09 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,0.74,-0.39,A,,V,,V*7C
2021-05-09 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,0.74,-0.37,A,,V,,V*73
2021-05-09 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,0.75,-0.36,A,,V,,V*5D
2021-05-09 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,0.77,-0.36,A,,V,,V*55
2021-05-09 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,0.77,-0.34,A,,V,,V*5E
2021-05-09 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,0.77,-0.33,A,,V,,V*52
2021-05-09 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,0.77,-0.35,A,,V,,V*5B
2021-05-09 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,0.77,-0.36,A,,V,,V*52
2021-05-09 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.77,-0.38,A,,V,,V*56
2021-05-09 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.10,A,0.76,-0.39,A,,V,,V*77
2021-05-09 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.24,A,0.76,-0.39,A,,V,,V*70
2021-05-09 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.33,A,0.75,-0.39,A,,V,,V*71
2021-05-09 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,0.74,-0.40,A,,V,,V*7E
2021-05-09 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,0.73,-0.42,A,,V,,V*79
2021-05-09 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,0.71,-0.43,A,,V,,V*76
2021-05-09 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,0.69,-0.43,A,,V,,V*75
2021-05-09 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,0.67,-0.44,A,,V,,V*76
2021-05-09 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,0.65,-0.43,A,,V,,V*75
2021-05-09 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,0.63,-0.41,A,,V,,V*70
2021-05-09 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,0.62,-0.37,A,,V,,V*70
2021-05-09 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.28,A,0.65,-0.34,A,,V,,V*7D
2021-05-09 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,0.66,-0.32,A,,V,,V*75
2021-05-09 16:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,0.68,-0.30,A,,V,,V*7A
2021-05-09 16:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.15,A,0.69,-0.30,A,,V,,V*7C
2021-05-09 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,0.71,-0.33,A,,V,,V*76
2021-05-09 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,0.71,-0.35,A,,V,,V*7C
2021-05-09 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,0.71,-0.35,A,,V,,V*79
2021-05-09 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,0.71,-0.40,A,,V,,V*7A
2021-05-09 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,0.70,-0.42,A,,V,,V*53
2021-05-09 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,0.70,-0.41,A,,V,,V*5B
2021-05-09 16:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.68,-0.39,A,,V,,V*57
2021-05-09 16:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,0.69,-0.36,A,,V,,V*54
2021-05-09 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,0.69,-0.33,A,,V,,V*74
2021-05-09 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.70,-0.32,A,,V,,V*55
2021-05-09 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,0.71,-0.31,A,,V,,V*53
2021-05-09 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,0.71,-0.31,A,,V,,V*55
2021-05-09 16:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,0.72,-0.33,A,,V,,V*5C
2021-05-09 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,0.73,-0.37,A,,V,,V*5B
2021-05-09 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,0.74,-0.39,A,,V,,V*5B
2021-05-09 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,0.73,-0.41,A,,V,,V*5F
2021-05-09 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,0.71,-0.42,A,,V,,V*5E
2021-05-09 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,0.66,-0.43,A,,V,,V*5C
2021-05-09 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,0.64,-0.41,A,,V,,V*51
2021-05-09 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,0.62,-0.39,A,,V,,V*58
2021-05-09 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,0.60,-0.37,A,,V,,V*57
2021-05-09 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,0.59,-0.35,A,,V,,V*5B
2021-05-09 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,0.60,-0.33,A,,V,,V*51
2021-05-09 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,0.62,-0.30,A,,V,,V*52
2021-05-09 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,0.65,-0.30,A,,V,,V*59
2021-05-09 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,0.65,-0.30,A,,V,,V*55
2021-05-09 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,0.65,-0.32,A,,V,,V*5F
2021-05-09 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,0.68,-0.32,A,,V,,V*53
2021-05-09 16:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,0.69,-0.34,A,,V,,V*5E
2021-05-09 16:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,0.68,-0.36,A,,V,,V*53
2021-05-09 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,0.68,-0.36,A,,V,,V*5B
2021-05-09 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,0.68,-0.37,A,,V,,V*5A
2021-05-09 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,0.68,-0.36,A,,V,,V*5B
2021-05-09 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,0.62,-0.35,A,,V,,V*57
2021-05-09 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,0.62,-0.27,A,,V,,V*54
2021-05-09 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,0.62,-0.27,A,,V,,V*5E
2021-05-09 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,0.63,-0.29,A,,V,,V*5E
2021-05-09 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,0.64,-0.32,A,,V,,V*5F
2021-05-09 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,0.64,-0.36,A,,V,,V*52
2021-05-09 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,0.65,-0.39,A,,V,,V*57
2021-05-09 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,0.65,-0.42,A,,V,,V*52
2021-05-09 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,0.65,-0.43,A,,V,,V*57
2021-05-09 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,0.66,-0.43,A,,V,,V*50
2021-05-09 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,0.68,-0.39,A,,V,,V*50
2021-05-09 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,0.69,-0.36,A,,V,,V*59
2021-05-09 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,0.71,-0.35,A,,V,,V*5B
2021-05-09 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,0.73,-0.34,A,,V,,V*56
2021-05-09 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,0.75,-0.34,A,,V,,V*52
2021-05-09 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,0.76,-0.34,A,,V,,V*5C
2021-05-09 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,0.77,-0.35,A,,V,,V*52
2021-05-09 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,0.77,-0.36,A,,V,,V*50
2021-05-09 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,0.77,-0.36,A,,V,,V*5F
2021-05-09 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,0.77,-0.36,A,,V,,V*53
2021-05-09 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,0.76,-0.36,A,,V,,V*5E
2021-05-09 16:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,0.75,-0.37,A,,V,,V*76
2021-05-09 16:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,0.74,-0.39,A,,V,,V*71
2021-05-09 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,0.74,-0.39,A,,V,,V*78
2021-05-09 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,0.72,-0.40,A,,V,,V*71
2021-05-09 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.20,A,0.72,-0.42,A,,V,,V*7C
2021-05-09 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,0.72,-0.43,A,,V,,V*7B
2021-05-09 16:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.22,A,0.73,-0.43,A,,V,,V*7E
2021-05-09 16:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.22,A,0.73,-0.43,A,,V,,V*71
2021-05-09 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.24,A,0.74,-0.43,A,,V,,V*7F
2021-05-09 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.31,A,0.77,-0.43,A,,V,,V*7A
2021-05-09 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.40,A,0.78,-0.40,A,,V,,V*72
2021-05-09 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.37,A,0.79,-0.40,A,,V,,V*75
2021-05-09 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.35,A,0.80,-0.41,A,,V,,V*70
2021-05-09 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.32,A,0.83,-0.42,A,,V,,V*76
2021-05-09 16:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,0.84,-0.43,A,,V,,V*70
2021-05-09 16:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.22,A,0.84,-0.43,A,,V,,V*76
2021-05-09 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.20,A,0.83,-0.43,A,,V,,V*7B
2021-05-09 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,0.84,-0.42,A,,V,,V*74
2021-05-09 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,0.84,-0.41,A,,V,,V*73
2021-05-09 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,0.85,-0.39,A,,V,,V*7B
2021-05-09 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,0.86,-0.36,A,,V,,V*74
2021-05-09 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.34,A,0.86,-0.36,A,,V,,V*73
2021-05-09 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.34,A,0.87,-0.36,A,,V,,V*7A
2021-05-09 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,0.86,-0.38,A,,V,,V*7E
2021-05-09 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.36,A,0.84,-0.40,A,,V,,V*75
2021-05-09 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.38,A,0.84,-0.42,A,,V,,V*71
2021-05-09 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.42,A,0.84,-0.43,A,,V,,V*7C
2021-05-09 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.43,A,0.83,-0.43,A,,V,,V*72
2021-05-09 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.46,A,0.83,-0.42,A,,V,,V*74
2021-05-09 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,0.83,-0.41,A,,V,,V*74
2021-05-09 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.60,A,0.84,-0.39,A,,V,,V*73
2021-05-09 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.62,A,0.85,-0.39,A,,V,,V*7B
2021-05-09 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.63,A,0.87,-0.41,A,,V,,V*7D
2021-05-09 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,0.90,-0.44,A,,V,,V*79
2021-05-09 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.58,A,0.91,-0.48,A,,V,,V*7A
2021-05-09 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.58,A,0.93,-0.52,A,,V,,V*7D
2021-05-09 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.52,A,0.93,-0.54,A,,V,,V*79
2021-05-09 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.61,A,0.93,-0.55,A,,V,,V*71
2021-05-09 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.58,A,0.93,-0.55,A,,V,,V*75
2021-05-09 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.59,A,0.92,-0.53,A,,V,,V*73
2021-05-09 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.68,A,0.92,-0.50,A,,V,,V*70
2021-05-09 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.81,A,0.92,-0.43,A,,V,,V*70
2021-05-09 16:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.80,A,0.93,-0.39,A,,V,,V*74
2021-05-09 16:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.72,A,0.93,-0.38,A,,V,,V*73
2021-05-09 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.68,A,0.95,-0.38,A,,V,,V*79
2021-05-09 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.68,A,0.97,-0.38,A,,V,,V*7E
2021-05-09 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.60,A,0.98,-0.39,A,,V,,V*71
2021-05-09 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.65,A,0.98,-0.42,A,,V,,V*7B
2021-05-09 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.77,A,0.97,-0.45,A,,V,,V*73
2021-05-09 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.87,A,0.96,-0.47,A,,V,,V*7D
2021-05-09 16:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.86,A,0.94,-0.49,A,,V,,V*72
2021-05-09 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.06,A,0.93,-0.46,A,,V,,V*75
2021-05-09 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.06,A,0.93,-0.44,A,,V,,V*77
2021-05-09 16:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.15,A,0.93,-0.42,A,,V,,V*77
2021-05-09 16:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.17,A,0.93,-0.42,A,,V,,V*74
2021-05-09 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.19,A,0.98,-0.43,A,,V,,V*71
2021-05-09 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.12,A,1.00,-0.44,A,,V,,V*79
2021-05-09 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.09,A,1.03,-0.50,A,,V,,V*70
2021-05-09 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.06,A,1.03,-0.52,A,,V,,V*7A
2021-05-09 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.00,A,1.04,-0.53,A,,V,,V*7A
2021-05-09 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.00,A,1.02,-0.53,A,,V,,V*7D
2021-05-09 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.00,A,1.02,-0.52,A,,V,,V*7C
2021-05-09 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.93,A,0.99,-0.51,A,,V,,V*75
2021-05-09 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.91,A,0.96,-0.49,A,,V,,V*72
2021-05-09 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.89,A,0.93,-0.43,A,,V,,V*70
2021-05-09 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.94,A,0.90,-0.42,A,,V,,V*7C
2021-05-09 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.93,A,0.89,-0.40,A,,V,,V*7E
2021-05-09 16:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.96,A,0.90,-0.40,A,,V,,V*73
2021-05-09 16:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.94,A,0.90,-0.40,A,,V,,V*72
2021-05-09 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.94,A,0.90,-0.40,A,,V,,V*72
2021-05-09 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.87,A,0.91,-0.44,A,,V,,V*7C
2021-05-09 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.79,A,0.91,-0.45,A,,V,,V*78
2021-05-09 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.79,A,0.90,-0.46,A,,V,,V*71
2021-05-09 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.75,A,0.90,-0.45,A,,V,,V*7F
2021-05-09 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.86,A,0.90,-0.43,A,,V,,V*70
2021-05-09 16:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.87,A,0.90,-0.39,A,,V,,V*7A
2021-05-09 16:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.87,A,0.90,-0.36,A,,V,,V*72
2021-05-09 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.80,A,0.91,-0.36,A,,V,,V*74
2021-05-09 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.80,A,0.93,-0.36,A,,V,,V*7A
2021-05-09 16:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.74,A,0.96,-0.36,A,,V,,V*74
2021-05-09 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.68,A,0.97,-0.37,A,,V,,V*74
2021-05-09 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,0.98,-0.39,A,,V,,V*7E
2021-05-09 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.65,A,0.97,-0.42,A,,V,,V*7C
2021-05-09 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.62,A,0.96,-0.44,A,,V,,V*72
2021-05-09 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.57,A,0.94,-0.46,A,,V,,V*73
2021-05-09 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.51,A,0.91,-0.47,A,,V,,V*74
2021-05-09 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.50,A,0.87,-0.47,A,,V,,V*71
2021-05-09 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.46,A,0.87,-0.46,A,,V,,V*77
2021-05-09 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.43,A,0.84,-0.44,A,,V,,V*77
2021-05-09 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.47,A,0.83,-0.43,A,,V,,V*76
2021-05-09 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.46,A,0.83,-0.40,A,,V,,V*76
2021-05-09 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,0.85,-0.39,A,,V,,V*7C
2021-05-09 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.52,A,0.88,-0.39,A,,V,,V*71
2021-05-09 16:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,0.91,-0.38,A,,V,,V*7A
2021-05-09 16:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.55,A,0.95,-0.38,A,,V,,V*79
2021-05-09 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.52,A,0.98,-0.39,A,,V,,V*70
2021-05-09 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.49,A,0.99,-0.39,A,,V,,V*7B
2021-05-09 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.43,A,0.99,-0.41,A,,V,,V*7A
2021-05-09 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.46,A,0.99,-0.40,A,,V,,V*7D
2021-05-09 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.46,A,0.95,-0.40,A,,V,,V*7A
2021-05-09 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,0.92,-0.39,A,,V,,V*78
2021-05-09 16:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,0.90,-0.38,A,,V,,V*70
2021-05-09 16:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.65,A,0.89,-0.36,A,,V,,V*78
2021-05-09 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.71,A,0.89,-0.36,A,,V,,V*7F
2021-05-09 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,0.89,-0.36,A,,V,,V*77
2021-05-09 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.62,A,0.89,-0.39,A,,V,,V*7C
2021-05-09 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,0.90,-0.42,A,,V,,V*72
2021-05-09 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.49,A,0.92,-0.44,A,,V,,V*74
2021-05-09 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.45,A,0.93,-0.46,A,,V,,V*7B
2021-05-09 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.55,A,0.92,-0.47,A,,V,,V*76
2021-05-09 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.52,A,0.91,-0.48,A,,V,,V*7D
2021-05-09 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.50,A,0.90,-0.47,A,,V,,V*7D
2021-05-09 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.52,A,0.89,-0.46,A,,V,,V*79
2021-05-09 16:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.58,A,0.87,-0.43,A,,V,,V*76
2021-05-09 16:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.62,A,0.86,-0.39,A,,V,,V*70
2021-05-09 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.59,A,0.85,-0.37,A,,V,,V*76
2021-05-09 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.68,A,0.86,-0.36,A,,V,,V*7C
2021-05-09 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.68,A,0.87,-0.36,A,,V,,V*7D
2021-05-09 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.68,A,0.92,-0.38,A,,V,,V*7D
2021-05-09 16:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.71,A,0.94,-0.39,A,,V,,V*75
2021-05-09 16:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.68,A,0.96,-0.42,A,,V,,V*76
2021-05-09 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.68,A,0.97,-0.42,A,,V,,V*7A
2021-05-09 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.64,A,0.96,-0.44,A,,V,,V*7E
2021-05-09 16:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,0.95,-0.46,A,,V,,V*75
2021-05-09 16:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.50,A,0.93,-0.46,A,,V,,V*7D
2021-05-09 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.63,A,0.90,-0.46,A,,V,,V*7F
2021-05-09 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.67,A,0.87,-0.44,A,,V,,V*71
2021-05-09 16:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.75,A,0.87,-0.43,A,,V,,V*75
2021-05-09 16:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.82,A,0.84,-0.41,A,,V,,V*72
2021-05-09 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.92,A,0.84,-0.39,A,,V,,V*7E
2021-05-09 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.99,A,0.85,-0.38,A,,V,,V*74
2021-05-09 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.04,A,0.87,-0.38,A,,V,,V*70
2021-05-09 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.07,A,0.90,-0.38,A,,V,,V*74
2021-05-09 16:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,0.92,-0.39,A,,V,,V*7A
2021-05-09 16:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.03,A,0.94,-0.40,A,,V,,V*7D
2021-05-09 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.03,A,0.96,-0.42,A,,V,,V*75
2021-05-09 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.07,A,0.96,-0.42,A,,V,,V*71
2021-05-09 16:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.06,A,0.96,-0.42,A,,V,,V*70
2021-05-09 16:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.04,A,0.92,-0.41,A,,V,,V*74
2021-05-09 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,0.90,-0.39,A,,V,,V*78
2021-05-09 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.02,A,0.90,-0.39,A,,V,,V*70
2021-05-09 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,0.90,-0.38,A,,V,,V*7D
2021-05-09 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.07,A,0.91,-0.36,A,,V,,V*76
2021-05-09 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.13,A,0.93,-0.36,A,,V,,V*72
2021-05-09 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.13,A,0.96,-0.36,A,,V,,V*72
2021-05-09 16:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.21,A,0.99,-0.37,A,,V,,V*7A
2021-05-09 16:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.19,A,1.01,-0.39,A,,V,,V*7C
2021-05-09 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.22,A,1.03,-0.41,A,,V,,V*73
2021-05-09 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.17,A,1.03,-0.43,A,,V,,V*77
2021-05-09 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.20,A,1.02,-0.43,A,,V,,V*7C
2021-05-09 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.27,A,0.99,-0.44,A,,V,,V*7F
2021-05-09 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.33,A,0.99,-0.44,A,,V,,V*7A
2021-05-09 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.33,A,0.95,-0.43,A,,V,,V*71
2021-05-09 16:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.31,A,0.91,-0.41,A,,V,,V*76
2021-05-09 16:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.34,A,0.89,-0.40,A,,V,,V*7B
2021-05-09 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.36,A,0.87,-0.39,A,,V,,V*7E
2021-05-09 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.32,A,0.87,-0.39,A,,V,,V*70
2021-05-09 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.21,A,0.87,-0.39,A,,V,,V*73
2021-05-09 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.25,A,0.90,-0.41,A,,V,,V*71
2021-05-09 16:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.17,A,0.94,-0.41,A,,V,,V*74
2021-05-09 16:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.12,A,0.97,-0.42,A,,V,,V*74
2021-05-09 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.21,A,0.99,-0.41,A,,V,,V*72
2021-05-09 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.21,A,1.02,-0.40,A,,V,,V*7F
2021-05-09 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.06,A,1.03,-0.39,A,,V,,V*73
2021-05-09 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.07,A,1.06,-0.37,A,,V,,V*7D
2021-05-09 16:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.17,A,1.06,-0.36,A,,V,,V*7D
2021-05-09 16:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.17,A,1.06,-0.36,A,,V,,V*7B
2021-05-09 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.17,A,1.05,-0.36,A,,V,,V*79
2021-05-09 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.25,A,1.03,-0.37,A,,V,,V*78
2021-05-09 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.22,A,0.99,-0.39,A,,V,,V*74
2021-05-09 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.22,A,0.96,-0.40,A,,V,,V*73
2021-05-09 16:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.21,A,0.93,-0.42,A,,V,,V*76
2021-05-09 16:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.07,A,0.91,-0.42,A,,V,,V*76
2021-05-09 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.06,A,0.90,-0.42,A,,V,,V*7D
2021-05-09 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.97,A,0.90,-0.42,A,,V,,V*7B
2021-05-09 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.96,A,0.90,-0.41,A,,V,,V*79
2021-05-09 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.99,A,0.90,-0.39,A,,V,,V*79
2021-05-09 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.05,A,0.93,-0.38,A,,V,,V*78
2021-05-09 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.10,A,0.97,-0.37,A,,V,,V*75
2021-05-09 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.18,A,1.06,-0.39,A,,V,,V*70
2021-05-09 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.15,A,1.08,-0.39,A,,V,,V*72
2021-05-09 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.15,A,1.09,-0.39,A,,V,,V*7D
2021-05-09 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.12,A,1.10,-0.39,A,,V,,V*7C
2021-05-09 16:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.09,A,1.10,-0.39,A,,V,,V*78
2021-05-09 16:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.16,A,1.09,-0.38,A,,V,,V*7E
2021-05-09 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.21,A,1.06,-0.36,A,,V,,V*7B
2021-05-09 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.28,A,1.02,-0.34,A,,V,,V*75
2021-05-09 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.31,A,0.99,-0.33,A,,V,,V*79
2021-05-09 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.53,A,0.96,-0.33,A,,V,,V*73
2021-05-09 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.50,A,0.96,-0.34,A,,V,,V*7E
2021-05-09 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.53,A,0.97,-0.35,A,,V,,V*75
2021-05-09 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.72,A,0.99,-0.36,A,,V,,V*7C
2021-05-09 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.72,A,1.02,-0.36,A,,V,,V*7B
2021-05-09 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.72,A,1.03,-0.38,A,,V,,V*75
2021-05-09 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,1.05,-0.40,A,,V,,V*75
2021-05-09 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.79,A,1.06,-0.40,A,,V,,V*77
2021-05-09 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.70,A,1.06,-0.40,A,,V,,V*7D
2021-05-09 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.57,A,1.05,-0.39,A,,V,,V*7E
2021-05-09 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.52,A,1.04,-0.38,A,,V,,V*75
2021-05-09 16:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.45,A,1.03,-0.36,A,,V,,V*75
2021-05-09 16:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.56,A,1.03,-0.36,A,,V,,V*77
2021-05-09 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.54,A,1.03,-0.36,A,,V,,V*75
2021-05-09 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.56,A,1.04,-0.36,A,,V,,V*78
2021-05-09 16:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.49,A,1.07,-0.38,A,,V,,V*7E
2021-05-09 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.52,A,1.09,-0.39,A,,V,,V*7B
2021-05-09 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.56,A,1.10,-0.39,A,,V,,V*71
2021-05-09 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.67,A,1.11,-0.41,A,,V,,V*7F
2021-05-09 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.57,A,1.10,-0.41,A,,V,,V*7C
2021-05-09 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.49,A,1.09,-0.40,A,,V,,V*78
2021-05-09 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.48,A,1.05,-0.39,A,,V,,V*7D
2021-05-09 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.49,A,1.03,-0.38,A,,V,,V*78
2021-05-09 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.48,A,1.01,-0.37,A,,V,,V*77
2021-05-09 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.51,A,0.99,-0.36,A,,V,,V*7F
2021-05-09 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.50,A,0.99,-0.36,A,,V,,V*78
2021-05-09 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.47,A,0.99,-0.36,A,,V,,V*7E
2021-05-09 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.47,A,1.00,-0.36,A,,V,,V*7F
2021-05-09 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.49,A,1.03,-0.36,A,,V,,V*76
2021-05-09 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.66,A,1.05,-0.36,A,,V,,V*7F
2021-05-09 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.46,A,1.07,-0.36,A,,V,,V*7A
2021-05-09 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.40,A,1.12,-0.37,A,,V,,V*72
2021-05-09 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.30,A,1.14,-0.36,A,,V,,V*72
2021-05-09 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.26,A,1.15,-0.36,A,,V,,V*7E
2021-05-09 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.34,A,1.16,-0.36,A,,V,,V*7D
2021-05-09 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.32,A,1.16,-0.37,A,,V,,V*7A
2021-05-09 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.33,A,1.16,-0.37,A,,V,,V*72
2021-05-09 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.44,A,1.16,-0.37,A,,V,,V*7A
2021-05-09 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.37,A,1.15,-0.39,A,,V,,V*73
2021-05-09 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.32,A,1.15,-0.39,A,,V,,V*76
2021-05-09 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.36,A,1.13,-0.39,A,,V,,V*74
2021-05-09 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.31,A,1.12,-0.39,A,,V,,V*70
2021-05-09 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.33,A,1.11,-0.39,A,,V,,V*7B
2021-05-09 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.22,A,1.11,-0.38,A,,V,,V*70
2021-05-09 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.13,A,1.11,-0.37,A,,V,,V*7E
2021-05-09 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.01,A,1.11,-0.36,A,,V,,V*79
2021-05-09 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.96,A,1.12,-0.36,A,,V,,V*76
2021-05-09 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.10,A,1.12,-0.35,A,,V,,V*79
2021-05-09 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.16,A,1.12,-0.34,A,,V,,V*7E
2021-05-09 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.03,A,1.13,-0.34,A,,V,,V*79
2021-05-09 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.02,A,1.14,-0.35,A,,V,,V*78
2021-05-09 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.03,A,1.14,-0.35,A,,V,,V*7A
2021-05-09 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.03,A,1.15,-0.35,A,,V,,V*79
2021-05-09 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.03,A,1.16,-0.35,A,,V,,V*79
2021-05-09 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.96,A,1.17,-0.36,A,,V,,V*70
2021-05-09 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.87,A,1.18,-0.35,A,,V,,V*74
2021-05-09 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.97,A,1.18,-0.35,A,,V,,V*7B
2021-05-09 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.93,A,1.18,-0.34,A,,V,,V*7C
2021-05-09 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.87,A,1.18,-0.35,A,,V,,V*78
2021-05-09 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.68,A,1.19,-0.36,A,,V,,V*7D
2021-05-09 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.58,A,1.19,-0.36,A,,V,,V*7A
2021-05-09 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.67,A,1.18,-0.36,A,,V,,V*7A
2021-05-09 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.70,A,1.16,-0.38,A,,V,,V*73
2021-05-09 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.76,A,1.15,-0.39,A,,V,,V*73
2021-05-09 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.82,A,1.14,-0.39,A,,V,,V*78
2021-05-09 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.85,A,1.12,-0.39,A,,V,,V*7E
2021-05-09 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.84,A,1.12,-0.39,A,,V,,V*78
2021-05-09 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.91,A,1.12,-0.39,A,,V,,V*7A
2021-05-09 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.87,A,1.12,-0.38,A,,V,,V*7F
2021-05-09 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.73,A,1.15,-0.35,A,,V,,V*7C
2021-05-09 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.74,A,1.16,-0.33,A,,V,,V*7A
2021-05-09 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.84,A,1.18,-0.33,A,,V,,V*79
2021-05-09 16:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.96,A,1.22,-0.32,A,,V,,V*70
2021-05-09 16:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.95,A,1.25,-0.32,A,,V,,V*76
2021-05-09 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.88,A,1.25,-0.33,A,,V,,V*73
2021-05-09 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.88,A,1.26,-0.33,A,,V,,V*7D
2021-05-09 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.90,A,1.26,-0.34,A,,V,,V*72
2021-05-09 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.05,A,1.25,-0.35,A,,V,,V*70
2021-05-09 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.07,A,1.23,-0.36,A,,V,,V*77
2021-05-09 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.12,A,1.21,-0.36,A,,V,,V*7E
2021-05-09 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.30,A,1.18,-0.38,A,,V,,V*73
2021-05-09 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.25,A,1.15,-0.38,A,,V,,V*75
2021-05-09 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.34,A,1.12,-0.37,A,,V,,V*7D
2021-05-09 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.25,A,1.12,-0.36,A,,V,,V*7C
2021-05-09 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.22,A,1.13,-0.35,A,,V,,V*7B
2021-05-09 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.15,A,1.15,-0.33,A,,V,,V*7E
2021-05-09 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.18,A,1.17,-0.33,A,,V,,V*73
2021-05-09 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.15,A,1.21,-0.33,A,,V,,V*75
2021-05-09 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.09,A,1.24,-0.33,A,,V,,V*7C
2021-05-09 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.09,A,1.27,-0.33,A,,V,,V*76
2021-05-09 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.09,A,1.29,-0.36,A,,V,,V*75
2021-05-09 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.97,A,1.31,-0.36,A,,V,,V*72
2021-05-09 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.08,A,1.32,-0.36,A,,V,,V*76
2021-05-09 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.14,A,1.31,-0.36,A,,V,,V*7E
2021-05-09 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.12,A,1.31,-0.34,A,,V,,V*79
2021-05-09 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.25,A,1.30,-0.32,A,,V,,V*7A
2021-05-09 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.28,A,1.28,-0.31,A,,V,,V*7C
2021-05-09 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.30,A,1.27,-0.30,A,,V,,V*79
2021-05-09 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.30,A,1.25,-0.31,A,,V,,V*7A
2021-05-09 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.30,A,1.22,-0.31,A,,V,,V*79
2021-05-09 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.35,A,1.21,-0.34,A,,V,,V*78
2021-05-09 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.45,A,1.18,-0.36,A,,V,,V*72
2021-05-09 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.34,A,1.17,-0.38,A,,V,,V*7A
2021-05-09 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.53,A,1.15,-0.39,A,,V,,V*75
2021-05-09 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.59,A,1.15,-0.39,A,,V,,V*78
2021-05-09 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.59,A,1.15,-0.38,A,,V,,V*73
2021-05-09 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.72,A,1.18,-0.36,A,,V,,V*7A
2021-05-09 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.81,A,1.18,-0.36,A,,V,,V*76
2021-05-09 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.81,A,1.20,-0.35,A,,V,,V*72
2021-05-09 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.81,A,1.22,-0.34,A,,V,,V*79
2021-05-09 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.85,A,1.26,-0.34,A,,V,,V*7A
2021-05-09 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.81,A,1.30,-0.35,A,,V,,V*7E
2021-05-09 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.88,A,1.33,-0.36,A,,V,,V*7A
2021-05-09 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.91,A,1.36,-0.37,A,,V,,V*77
2021-05-09 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.92,A,1.37,-0.37,A,,V,,V*75
2021-05-09 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.99,A,1.37,-0.38,A,,V,,V*73
2021-05-09 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.05,A,1.35,-0.37,A,,V,,V*78
2021-05-09 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.20,A,1.32,-0.36,A,,V,,V*7C
2021-05-09 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.29,A,1.28,-0.34,A,,V,,V*79
2021-05-09 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.24,A,1.25,-0.33,A,,V,,V*7E
2021-05-09 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.33,A,1.21,-0.33,A,,V,,V*7E
2021-05-09 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.38,A,1.18,-0.34,A,,V,,V*78
2021-05-09 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.15,A,1.15,-0.34,A,,V,,V*7E
2021-05-09 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.15,A,1.15,-0.34,A,,V,,V*7D
2021-05-09 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.22,A,1.16,-0.35,A,,V,,V*78
2021-05-09 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.10,A,1.19,-0.35,A,,V,,V*70
2021-05-09 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.20,A,1.22,-0.35,A,,V,,V*7B
2021-05-09 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.26,A,1.25,-0.35,A,,V,,V*7B
2021-05-09 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.22,A,1.28,-0.35,A,,V,,V*76
2021-05-09 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.26,A,1.28,-0.35,A,,V,,V*72
2021-05-09 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.30,A,1.31,-0.36,A,,V,,V*7C
2021-05-09 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.32,A,1.34,-0.37,A,,V,,V*74
2021-05-09 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.29,A,1.35,-0.37,A,,V,,V*71
2021-05-09 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.29,A,1.35,-0.37,A,,V,,V*73
2021-05-09 16:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.29,A,1.34,-0.37,A,,V,,V*72
2021-05-09 16:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.29,A,1.33,-0.34,A,,V,,V*75
2021-05-09 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.24,A,1.31,-0.32,A,,V,,V*7C
2021-05-09 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.26,A,1.31,-0.31,A,,V,,V*7D
2021-05-09 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.30,A,1.30,-0.31,A,,V,,V*78
2021-05-09 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.20,A,1.28,-0.31,A,,V,,V*7D
2021-05-09 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.26,A,1.27,-0.32,A,,V,,V*79
2021-05-09 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.29,A,1.25,-0.33,A,,V,,V*74
2021-05-09 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.26,A,1.25,-0.33,A,,V,,V*79
2021-05-09 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.26,A,1.25,-0.33,A,,V,,V*79
2021-05-09 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.29,A,1.25,-0.33,A,,V,,V*72
2021-05-09 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.25,A,1.24,-0.33,A,,V,,V*7F
2021-05-09 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.33,A,1.24,-0.32,A,,V,,V*76
2021-05-09 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.38,A,1.24,-0.31,A,,V,,V*7E
2021-05-09 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.41,A,1.25,-0.32,A,,V,,V*72
2021-05-09 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.34,A,1.28,-0.31,A,,V,,V*7E
2021-05-09 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.28,A,1.29,-0.32,A,,V,,V*78
2021-05-09 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.35,A,1.31,-0.31,A,,V,,V*7D
2021-05-09 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.35,A,1.32,-0.31,A,,V,,V*7B
2021-05-09 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.19,A,1.34,-0.31,A,,V,,V*7C
2021-05-09 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.27,A,1.35,-0.30,A,,V,,V*7B
2021-05-09 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.28,A,1.35,-0.30,A,,V,,V*74
2021-05-09 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.25,A,1.34,-0.30,A,,V,,V*78
2021-05-09 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.20,A,1.32,-0.31,A,,V,,V*7C
2021-05-09 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.22,A,1.30,-0.31,A,,V,,V*7D
2021-05-09 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.26,A,1.30,-0.32,A,,V,,V*7A
2021-05-09 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.22,A,1.28,-0.33,A,,V,,V*72
2021-05-09 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.29,A,1.26,-0.34,A,,V,,V*73
2021-05-09 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.35,A,1.25,-0.34,A,,V,,V*7A
2021-05-09 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.22,A,1.25,-0.33,A,,V,,V*7F
2021-05-09 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.17,A,1.25,-0.33,A,,V,,V*70
2021-05-09 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.13,A,1.25,-0.33,A,,V,,V*7D
2021-05-09 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.16,A,1.26,-0.33,A,,V,,V*7B
2021-05-09 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.13,A,1.31,-0.33,A,,V,,V*7F
2021-05-09 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.21,A,1.32,-0.34,A,,V,,V*7F
2021-05-09 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.27,A,1.34,-0.36,A,,V,,V*7E
2021-05-09 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.32,A,1.35,-0.36,A,,V,,V*7D
2021-05-09 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.35,A,1.35,-0.36,A,,V,,V*77
2021-05-09 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.41,A,1.34,-0.36,A,,V,,V*75
2021-05-09 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.41,A,1.34,-0.36,A,,V,,V*79
2021-05-09 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.43,A,1.32,-0.34,A,,V,,V*73
2021-05-09 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.44,A,1.32,-0.33,A,,V,,V*73
2021-05-09 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.37,A,1.31,-0.32,A,,V,,V*7B
2021-05-09 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.45,A,1.31,-0.31,A,,V,,V*73
2021-05-09 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.44,A,1.31,-0.29,A,,V,,V*7B
2021-05-09 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.50,A,1.32,-0.29,A,,V,,V*75
2021-05-09 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.55,A,1.32,-0.29,A,,V,,V*71
2021-05-09 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.38,A,1.33,-0.30,A,,V,,V*72
2021-05-09 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.32,A,1.34,-0.30,A,,V,,V*77
2021-05-09 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.32,A,1.34,-0.30,A,,V,,V*78
2021-05-09 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.29,A,1.33,-0.30,A,,V,,V*7B
2021-05-09 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.23,A,1.31,-0.30,A,,V,,V*7E
2021-05-09 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.26,A,1.31,-0.30,A,,V,,V*7A
2021-05-09 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.34,A,1.31,-0.29,A,,V,,V*72
2021-05-09 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.42,A,1.31,-0.28,A,,V,,V*72
2021-05-09 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.38,A,1.31,-0.27,A,,V,,V*70
2021-05-09 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.30,A,1.31,-0.28,A,,V,,V*73
2021-05-09 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.29,A,1.32,-0.30,A,,V,,V*72
2021-05-09 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.29,A,1.34,-0.30,A,,V,,V*71
2021-05-09 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.23,A,1.34,-0.31,A,,V,,V*7E
2021-05-09 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.10,A,1.34,-0.33,A,,V,,V*7C
2021-05-09 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.09,A,1.34,-0.35,A,,V,,V*78
2021-05-09 16:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.05,A,1.33,-0.36,A,,V,,V*70
2021-05-09 16:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.94,A,1.31,-0.36,A,,V,,V*78
2021-05-09 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.97,A,1.31,-0.33,A,,V,,V*70
2021-05-09 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.04,A,1.29,-0.32,A,,V,,V*75
2021-05-09 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.05,A,1.30,-0.30,A,,V,,V*7C
2021-05-09 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.22,A,1.31,-0.25,A,,V,,V*7D
2021-05-09 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.15,A,1.28,-0.25,A,,V,,V*71
2021-05-09 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.19,A,1.30,-0.25,A,,V,,V*74
2021-05-09 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.15,A,1.33,-0.25,A,,V,,V*7B
2021-05-09 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.10,A,1.40,-0.25,A,,V,,V*73
2021-05-09 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.01,A,1.42,-0.25,A,,V,,V*70
2021-05-09 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.85,A,1.43,-0.25,A,,V,,V*76
2021-05-09 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.76,A,1.43,-0.25,A,,V,,V*7A
2021-05-09 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.75,A,1.41,-0.24,A,,V,,V*7B
2021-05-09 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.83,A,1.40,-0.24,A,,V,,V*76
2021-05-09 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.73,A,1.39,-0.25,A,,V,,V*74
2021-05-09 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.69,A,1.36,-0.27,A,,V,,V*73
2021-05-09 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.74,A,1.34,-0.28,A,,V,,V*76
2021-05-09 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.74,A,1.30,-0.28,A,,V,,V*70
2021-05-09 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.80,A,1.28,-0.31,A,,V,,V*7A
2021-05-09 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.78,A,1.26,-0.34,A,,V,,V*76
2021-05-09 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.73,A,1.24,-0.36,A,,V,,V*7D
2021-05-09 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.69,A,1.22,-0.37,A,,V,,V*71
2021-05-09 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.58,A,1.21,-0.37,A,,V,,V*76
2021-05-09 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.58,A,1.21,-0.36,A,,V,,V*73
2021-05-09 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.42,A,1.21,-0.31,A,,V,,V*7F
2021-05-09 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.49,A,1.23,-0.28,A,,V,,V*7D
2021-05-09 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.53,A,1.25,-0.26,A,,V,,V*7F
2021-05-09 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.47,A,1.28,-0.24,A,,V,,V*77
2021-05-09 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.53,A,1.38,-0.23,A,,V,,V*7A
2021-05-09 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.57,A,1.43,-0.23,A,,V,,V*7D
2021-05-09 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.70,A,1.47,-0.24,A,,V,,V*7E
2021-05-09 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.68,A,1.51,-0.24,A,,V,,V*72
2021-05-09 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.70,A,1.53,-0.27,A,,V,,V*71
2021-05-09 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.84,A,1.53,-0.29,A,,V,,V*7C
2021-05-09 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.91,A,1.50,-0.34,A,,V,,V*74
2021-05-09 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.00,A,1.46,-0.36,A,,V,,V*7B
2021-05-09 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.02,A,1.40,-0.37,A,,V,,V*7F
2021-05-09 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.10,A,1.34,-0.38,A,,V,,V*71
2021-05-09 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.10,A,1.22,-0.38,A,,V,,V*74
2021-05-09 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.05,A,1.19,-0.37,A,,V,,V*74
2021-05-09 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.05,A,1.19,-0.37,A,,V,,V*76
2021-05-09 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.02,A,1.21,-0.34,A,,V,,V*71
2021-05-09 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.99,A,1.25,-0.32,A,,V,,V*7A
2021-05-09 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.91,A,1.31,-0.30,A,,V,,V*76
2021-05-09 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.94,A,1.37,-0.29,A,,V,,V*7B
2021-05-09 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.82,A,1.42,-0.30,A,,V,,V*77
2021-05-09 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.79,A,1.46,-0.31,A,,V,,V*74
2021-05-09 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.82,A,1.48,-0.33,A,,V,,V*7D
2021-05-09 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.86,A,1.48,-0.33,A,,V,,V*78
2021-05-09 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.91,A,1.48,-0.33,A,,V,,V*7E
2021-05-09 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.96,A,1.47,-0.32,A,,V,,V*76
2021-05-09 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.96,A,1.44,-0.30,A,,V,,V*79
2021-05-09 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.84,A,1.40,-0.27,A,,V,,V*74
2021-05-09 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.79,A,1.37,-0.26,A,,V,,V*76
2021-05-09 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.69,A,1.35,-0.26,A,,V,,V*71
2021-05-09 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.68,A,1.34,-0.26,A,,V,,V*71
2021-05-09 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.69,A,1.33,-0.30,A,,V,,V*71
2021-05-09 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.65,A,1.32,-0.33,A,,V,,V*7F
2021-05-09 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.54,A,1.33,-0.36,A,,V,,V*79
2021-05-09 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.53,A,1.34,-0.37,A,,V,,V*7F
2021-05-09 16:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.60,A,1.34,-0.39,A,,V,,V*71
2021-05-09 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.52,A,1.33,-0.38,A,,V,,V*73
2021-05-09 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.42,A,1.32,-0.36,A,,V,,V*74
2021-05-09 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.40,A,1.32,-0.34,A,,V,,V*7E
2021-05-09 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.44,A,1.32,-0.33,A,,V,,V*7D
2021-05-09 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.44,A,1.34,-0.33,A,,V,,V*7F
2021-05-09 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.44,A,1.35,-0.30,A,,V,,V*7F
2021-05-09 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.36,A,1.37,-0.30,A,,V,,V*79
2021-05-09 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.31,A,1.38,-0.29,A,,V,,V*7C
2021-05-09 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.21,A,1.43,-0.29,A,,V,,V*7E
2021-05-09 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.18,A,1.44,-0.29,A,,V,,V*71
2021-05-09 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,1.44,-0.28,A,,V,,V*7F
2021-05-09 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.06,A,1.44,-0.27,A,,V,,V*7C
2021-05-09 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.03,A,1.44,-0.26,A,,V,,V*78
2021-05-09 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.06,A,1.44,-0.25,A,,V,,V*70
2021-05-09 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.15,A,1.43,-0.24,A,,V,,V*7B
2021-05-09 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.11,A,1.41,-0.24,A,,V,,V*77
2021-05-09 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,1.40,-0.27,A,,V,,V*77
2021-05-09 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.01,A,1.39,-0.28,A,,V,,V*73
2021-05-09 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.00,A,1.36,-0.30,A,,V,,V*72
2021-05-09 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.99,A,1.36,-0.31,A,,V,,V*71
2021-05-09 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.90,A,1.35,-0.33,A,,V,,V*7F
2021-05-09 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.87,A,1.34,-0.33,A,,V,,V*73
2021-05-09 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.90,A,1.34,-0.32,A,,V,,V*76
2021-05-09 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.86,A,1.34,-0.30,A,,V,,V*74
2021-05-09 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.86,A,1.34,-0.28,A,,V,,V*79
2021-05-09 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.82,A,1.34,-0.25,A,,V,,V*78
2021-05-09 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.88,A,1.35,-0.24,A,,V,,V*7C
2021-05-09 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.90,A,1.37,-0.25,A,,V,,V*79
2021-05-09 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.90,A,1.37,-0.25,A,,V,,V*72
2021-05-09 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.93,A,1.40,-0.25,A,,V,,V*7A
2021-05-09 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.00,A,1.40,-0.26,A,,V,,V*78
2021-05-09 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.93,A,1.40,-0.26,A,,V,,V*79
2021-05-09 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.93,A,1.40,-0.26,A,,V,,V*73
2021-05-09 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.08,A,1.38,-0.26,A,,V,,V*7B
2021-05-09 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.99,A,1.37,-0.26,A,,V,,V*7C
2021-05-09 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.03,A,1.36,-0.26,A,,V,,V*7F
2021-05-09 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.12,A,1.36,-0.25,A,,V,,V*7C
2021-05-09 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.10,A,1.36,-0.25,A,,V,,V*7F
2021-05-09 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.08,A,1.36,-0.27,A,,V,,V*75
2021-05-09 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.11,A,1.40,-0.27,A,,V,,V*7F
2021-05-09 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.11,A,1.42,-0.28,A,,V,,V*72
2021-05-09 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.15,A,1.45,-0.30,A,,V,,V*75
2021-05-09 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.18,A,1.47,-0.30,A,,V,,V*74
2021-05-09 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.23,A,1.48,-0.30,A,,V,,V*7F
2021-05-09 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.18,A,1.47,-0.31,A,,V,,V*77
2021-05-09 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.23,A,1.45,-0.32,A,,V,,V*71
2021-05-09 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.40,A,1.42,-0.31,A,,V,,V*71
2021-05-09 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.49,A,1.38,-0.30,A,,V,,V*7C
2021-05-09 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.65,A,1.34,-0.29,A,,V,,V*76
2021-05-09 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.65,A,1.29,-0.27,A,,V,,V*72
2021-05-09 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.67,A,1.28,-0.25,A,,V,,V*73
2021-05-09 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.66,A,1.30,-0.24,A,,V,,V*7B
2021-05-09 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.66,A,1.32,-0.24,A,,V,,V*71
2021-05-09 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.66,A,1.36,-0.24,A,,V,,V*75
2021-05-09 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.59,A,1.40,-0.24,A,,V,,V*7D
2021-05-09 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.69,A,1.42,-0.26,A,,V,,V*72
2021-05-09 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.69,A,1.45,-0.28,A,,V,,V*71
2021-05-09 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.76,A,1.44,-0.30,A,,V,,V*73
2021-05-09 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.71,A,1.44,-0.31,A,,V,,V*76
2021-05-09 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.72,A,1.44,-0.31,A,,V,,V*75
2021-05-09 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.75,A,1.43,-0.30,A,,V,,V*79
2021-05-09 16:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.64,A,1.41,-0.28,A,,V,,V*7F
2021-05-09 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.69,A,1.39,-0.27,A,,V,,V*71
2021-05-09 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.75,A,1.37,-0.25,A,,V,,V*71
2021-05-09 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.73,A,1.36,-0.24,A,,V,,V*75
2021-05-09 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.69,A,1.37,-0.24,A,,V,,V*79
2021-05-09 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.63,A,1.37,-0.25,A,,V,,V*74
2021-05-09 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.50,A,1.39,-0.27,A,,V,,V*7F
2021-05-09 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.56,A,1.40,-0.28,A,,V,,V*7B
2021-05-09 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.56,A,1.40,-0.30,A,,V,,V*77
2021-05-09 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.69,A,1.41,-0.30,A,,V,,V*76
2021-05-09 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.72,A,1.41,-0.31,A,,V,,V*7F
2021-05-09 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.78,A,1.40,-0.30,A,,V,,V*71
2021-05-09 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.86,A,1.40,-0.30,A,,V,,V*7F
2021-05-09 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.81,A,1.38,-0.30,A,,V,,V*77
2021-05-09 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.90,A,1.37,-0.29,A,,V,,V*7C
2021-05-09 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.90,A,1.37,-0.29,A,,V,,V*7C
2021-05-09 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.83,A,1.37,-0.27,A,,V,,V*70
2021-05-09 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.85,A,1.38,-0.27,A,,V,,V*7B
2021-05-09 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.85,A,1.42,-0.26,A,,V,,V*76
2021-05-09 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.80,A,1.44,-0.26,A,,V,,V*70
2021-05-09 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.91,A,1.47,-0.25,A,,V,,V*71
2021-05-09 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.88,A,1.48,-0.27,A,,V,,V*76
2021-05-09 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.87,A,1.50,-0.27,A,,V,,V*77
2021-05-09 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.87,A,1.50,-0.29,A,,V,,V*79
2021-05-09 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.76,A,1.50,-0.30,A,,V,,V*7E
2021-05-09 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.80,A,1.51,-0.30,A,,V,,V*75
2021-05-09 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.83,A,1.50,-0.29,A,,V,,V*79
2021-05-09 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.94,A,1.49,-0.29,A,,V,,V*75
2021-05-09 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.10,A,1.47,-0.28,A,,V,,V*75
2021-05-09 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.01,A,1.46,-0.27,A,,V,,V*7C
2021-05-09 16:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.01,A,1.41,-0.28,A,,V,,V*74
2021-05-09 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.09,A,1.37,-0.30,A,,V,,V*79
2021-05-09 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.16,A,1.37,-0.30,A,,V,,V*76
2021-05-09 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.08,A,1.37,-0.30,A,,V,,V*75
2021-05-09 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.00,A,1.37,-0.30,A,,V,,V*7F
2021-05-09 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.13,A,1.39,-0.30,A,,V,,V*76
2021-05-09 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.10,A,1.40,-0.30,A,,V,,V*7F
2021-05-09 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.13,A,1.41,-0.29,A,,V,,V*7D
2021-05-09 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.13,A,1.44,-0.29,A,,V,,V*78
2021-05-09 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.12,A,1.46,-0.28,A,,V,,V*7A
2021-05-09 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.14,A,1.47,-0.27,A,,V,,V*78
2021-05-09 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.12,A,1.48,-0.27,A,,V,,V*71
2021-05-09 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.17,A,1.49,-0.27,A,,V,,V*72
2021-05-09 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.11,A,1.50,-0.26,A,,V,,V*7D
2021-05-09 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.17,A,1.50,-0.26,A,,V,,V*7D
2021-05-09 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.11,A,1.50,-0.25,A,,V,,V*7B
2021-05-09 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.19,A,1.50,-0.24,A,,V,,V*72
2021-05-09 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.22,A,1.50,-0.25,A,,V,,V*78
2021-05-09 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.13,A,1.50,-0.25,A,,V,,V*7D
2021-05-09 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.09,A,1.48,-0.27,A,,V,,V*7C
2021-05-09 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.10,A,1.47,-0.27,A,,V,,V*7A
2021-05-09 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.04,A,1.45,-0.29,A,,V,,V*74
2021-05-09 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.07,A,1.44,-0.31,A,,V,,V*7F
2021-05-09 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.05,A,1.41,-0.33,A,,V,,V*7A
2021-05-09 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.97,A,1.40,-0.35,A,,V,,V*74
2021-05-09 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.94,A,1.40,-0.36,A,,V,,V*77
2021-05-09 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.79,A,1.39,-0.34,A,,V,,V*70
2021-05-09 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.85,A,1.40,-0.32,A,,V,,V*74
2021-05-09 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.84,A,1.40,-0.30,A,,V,,V*75
2021-05-09 16:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.76,A,1.44,-0.28,A,,V,,V*73
2021-05-09 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.80,A,1.46,-0.27,A,,V,,V*71
2021-05-09 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.85,A,1.47,-0.26,A,,V,,V*77
2021-05-09 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.85,A,1.48,-0.26,A,,V,,V*78
2021-05-09 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.90,A,1.49,-0.26,A,,V,,V*72
2021-05-09 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.89,A,1.50,-0.27,A,,V,,V*73
2021-05-09 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.87,A,1.50,-0.27,A,,V,,V*72
2021-05-09 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.79,A,1.49,-0.29,A,,V,,V*75
2021-05-09 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.88,A,1.48,-0.29,A,,V,,V*7D
2021-05-09 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,1.47,-0.29,A,,V,,V*70
2021-05-09 16:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.88,A,1.43,-0.28,A,,V,,V*77
2021-05-09 16:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.81,A,1.41,-0.28,A,,V,,V*7C
2021-05-09 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.85,A,1.41,-0.28,A,,V,,V*78
2021-05-09 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.72,A,1.40,-0.30,A,,V,,V*7E
2021-05-09 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.71,A,1.41,-0.31,A,,V,,V*7C
2021-05-09 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.65,A,1.41,-0.31,A,,V,,V*78
2021-05-09 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.66,A,1.42,-0.31,A,,V,,V*7A
2021-05-09 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.66,A,1.47,-0.31,A,,V,,V*73
2021-05-09 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.69,A,1.47,-0.30,A,,V,,V*7D
2021-05-09 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.69,A,1.49,-0.30,A,,V,,V*7B
2021-05-09 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.69,A,1.51,-0.29,A,,V,,V*7B
2021-05-09 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.76,A,1.52,-0.29,A,,V,,V*73
2021-05-09 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.90,A,1.53,-0.30,A,,V,,V*73
2021-05-09 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.98,A,1.52,-0.30,A,,V,,V*78
2021-05-09 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.03,A,1.51,-0.30,A,,V,,V*75
2021-05-09 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.01,A,1.50,-0.29,A,,V,,V*7E
2021-05-09 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.01,A,1.50,-0.29,A,,V,,V*7E
2021-05-09 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.73,A,1.50,-0.27,A,,V,,V*7B
2021-05-09 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.75,A,1.50,-0.25,A,,V,,V*78
2021-05-09 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.76,A,1.50,-0.24,A,,V,,V*7B
2021-05-09 16:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.85,A,1.51,-0.24,A,,V,,V*73
2021-05-09 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.04,A,1.50,-0.30,A,,V,,V*72
2021-05-09 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.13,A,1.50,-0.33,A,,V,,V*7C
2021-05-09 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.04,A,1.47,-0.33,A,,V,,V*79
2021-05-09 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.04,A,1.41,-0.33,A,,V,,V*7A
2021-05-09 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.00,A,1.39,-0.33,A,,V,,V*7B
2021-05-09 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.97,A,1.37,-0.33,A,,V,,V*76
2021-05-09 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,1.36,-0.31,A,,V,,V*7B
2021-05-09 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,1.37,-0.30,A,,V,,V*7B
2021-05-09 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.00,A,1.39,-0.28,A,,V,,V*71
2021-05-09 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.04,A,1.42,-0.29,A,,V,,V*73
2021-05-09 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.10,A,1.45,-0.29,A,,V,,V*70
2021-05-09 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.12,A,1.45,-0.30,A,,V,,V*7A
2021-05-09 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.07,A,1.50,-0.31,A,,V,,V*7C
2021-05-09 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.95,A,1.53,-0.32,A,,V,,V*7A
2021-05-09 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.00,A,1.59,-0.33,A,,V,,V*76
2021-05-09 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.05,A,1.60,-0.33,A,,V,,V*7C
2021-05-09 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.00,A,1.59,-0.33,A,,V,,V*73
2021-05-09 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.04,A,1.57,-0.34,A,,V,,V*7E
2021-05-09 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.07,A,1.54,-0.35,A,,V,,V*7E
2021-05-09 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.10,A,1.50,-0.36,A,,V,,V*7C
2021-05-09 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.98,A,1.46,-0.36,A,,V,,V*7D
2021-05-09 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.89,A,1.43,-0.37,A,,V,,V*7B
2021-05-09 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.95,A,1.40,-0.36,A,,V,,V*7D
2021-05-09 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.87,A,1.37,-0.35,A,,V,,V*73
2021-05-09 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.87,A,1.37,-0.35,A,,V,,V*75
2021-05-09 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.67,A,1.37,-0.33,A,,V,,V*77
2021-05-09 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.67,A,1.39,-0.33,A,,V,,V*77
2021-05-09 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.73,A,1.39,-0.32,A,,V,,V*73
2021-05-09 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.72,A,1.40,-0.31,A,,V,,V*7E
2021-05-09 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.72,A,1.42,-0.31,A,,V,,V*7E
2021-05-09 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.67,A,1.45,-0.30,A,,V,,V*7F
2021-05-09 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.69,A,1.50,-0.30,A,,V,,V*7B
2021-05-09 16:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.77,A,1.53,-0.29,A,,V,,V*75
2021-05-09 16:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.77,A,1.54,-0.29,A,,V,,V*72
2021-05-09 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.82,A,1.55,-0.29,A,,V,,V*7A
2021-05-09 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.76,A,1.56,-0.30,A,,V,,V*73
2021-05-09 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.74,A,1.56,-0.30,A,,V,,V*71
2021-05-09 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.65,A,1.55,-0.30,A,,V,,V*7E
2021-05-09 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.74,A,1.54,-0.33,A,,V,,V*7A
2021-05-09 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.83,A,1.52,-0.34,A,,V,,V*77
2021-05-09 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.87,A,1.50,-0.36,A,,V,,V*7D
2021-05-09 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.85,A,1.44,-0.36,A,,V,,V*7A
2021-05-09 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.85,A,1.42,-0.36,A,,V,,V*7C
2021-05-09 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.72,A,1.40,-0.36,A,,V,,V*7D
2021-05-09 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.77,A,1.40,-0.35,A,,V,,V*7B
2021-05-09 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.77,A,1.40,-0.35,A,,V,,V*7C
2021-05-09 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.85,A,1.40,-0.33,A,,V,,V*7B
2021-05-09 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.95,A,1.44,-0.32,A,,V,,V*70
2021-05-09 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.93,A,1.47,-0.30,A,,V,,V*75
2021-05-09 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.88,A,1.51,-0.28,A,,V,,V*70
2021-05-09 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.75,A,1.55,-0.29,A,,V,,V*75
2021-05-09 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.66,A,1.59,-0.30,A,,V,,V*70
2021-05-09 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.61,A,1.62,-0.33,A,,V,,V*7C
2021-05-09 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.54,A,1.60,-0.36,A,,V,,V*7C
2021-05-09 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.35,A,1.60,-0.37,A,,V,,V*7A
2021-05-09 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.28,A,1.59,-0.37,A,,V,,V*70
2021-05-09 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.32,A,1.56,-0.36,A,,V,,V*74
2021-05-09 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.40,A,1.52,-0.35,A,,V,,V*77
2021-05-09 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.36,A,1.48,-0.33,A,,V,,V*74
2021-05-09 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.33,A,1.45,-0.31,A,,V,,V*77
2021-05-09 16:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.40,A,1.40,-0.28,A,,V,,V*73
2021-05-09 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.40,A,1.40,-0.29,A,,V,,V*74
2021-05-09 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.35,A,1.43,-0.29,A,,V,,V*74
2021-05-09 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.37,A,1.45,-0.30,A,,V,,V*79
2021-05-09 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.35,A,1.48,-0.30,A,,V,,V*77
2021-05-09 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.33,A,1.51,-0.31,A,,V,,V*7B
2021-05-09 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.25,A,1.53,-0.31,A,,V,,V*7F
2021-05-09 16:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.30,A,1.56,-0.31,A,,V,,V*7E
2021-05-09 16:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.36,A,1.56,-0.31,A,,V,,V*71
2021-05-09 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.31,A,1.57,-0.33,A,,V,,V*7A
2021-05-09 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.31,A,1.56,-0.33,A,,V,,V*78
2021-05-09 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.21,A,1.55,-0.31,A,,V,,V*7C
2021-05-09 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,1.51,-0.33,A,,V,,V*79
2021-05-09 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.20,A,1.48,-0.33,A,,V,,V*71
2021-05-09 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.15,A,1.45,-0.34,A,,V,,V*7E
2021-05-09 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.12,A,1.43,-0.35,A,,V,,V*7F
2021-05-09 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.18,A,1.41,-0.36,A,,V,,V*73
2021-05-09 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.18,A,1.40,-0.35,A,,V,,V*74
2021-05-09 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.15,A,1.40,-0.33,A,,V,,V*7F
2021-05-09 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.14,A,1.40,-0.32,A,,V,,V*7F
2021-05-09 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.11,A,1.41,-0.28,A,,V,,V*79
2021-05-09 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.07,A,1.44,-0.27,A,,V,,V*75
2021-05-09 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.07,A,1.47,-0.27,A,,V,,V*79
2021-05-09 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.19,A,1.53,-0.27,A,,V,,V*74
2021-05-09 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.27,A,1.56,-0.28,A,,V,,V*76
2021-05-09 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.23,A,1.57,-0.30,A,,V,,V*7F
2021-05-09 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.29,A,1.58,-0.32,A,,V,,V*7D
2021-05-09 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.26,A,1.57,-0.33,A,,V,,V*7C
2021-05-09 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.34,A,1.56,-0.34,A,,V,,V*7B
2021-05-09 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.54,A,1.54,-0.34,A,,V,,V*7C
2021-05-09 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.66,A,1.52,-0.34,A,,V,,V*79
2021-05-09 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.57,A,1.50,-0.33,A,,V,,V*7A
2021-05-09 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.51,A,1.47,-0.33,A,,V,,V*7E
2021-05-09 16:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.67,A,1.45,-0.33,A,,V,,V*7C
2021-05-09 16:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.67,A,1.44,-0.33,A,,V,,V*7C
2021-05-09 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.57,A,1.44,-0.33,A,,V,,V*7F
2021-05-09 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.50,A,1.46,-0.33,A,,V,,V*70
2021-05-09 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.47,A,1.47,-0.34,A,,V,,V*7E
2021-05-09 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.31,A,1.48,-0.35,A,,V,,V*71
2021-05-09 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.20,A,1.50,-0.35,A,,V,,V*79
2021-05-09 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.21,A,1.52,-0.32,A,,V,,V*7D
2021-05-09 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.22,A,1.53,-0.31,A,,V,,V*7C
2021-05-09 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.24,A,1.53,-0.31,A,,V,,V*7A
2021-05-09 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.20,A,1.54,-0.31,A,,V,,V*7C
2021-05-09 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.17,A,1.53,-0.31,A,,V,,V*78
2021-05-09 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.28,A,1.53,-0.33,A,,V,,V*74
2021-05-09 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.21,A,1.52,-0.33,A,,V,,V*7E
2021-05-09 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.23,A,1.54,-0.36,A,,V,,V*7F
2021-05-09 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.20,A,1.53,-0.36,A,,V,,V*7B
2021-05-09 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.18,A,1.53,-0.34,A,,V,,V*76
2021-05-09 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.15,A,1.53,-0.33,A,,V,,V*75
2021-05-09 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.04,A,1.53,-0.33,A,,V,,V*7A
2021-05-09 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.03,A,1.54,-0.33,A,,V,,V*7C
2021-05-09 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.06,A,1.55,-0.33,A,,V,,V*7B
2021-05-09 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.06,A,1.55,-0.34,A,,V,,V*7E
2021-05-09 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.08,A,1.54,-0.35,A,,V,,V*71
2021-05-09 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.99,A,1.54,-0.36,A,,V,,V*75
2021-05-09 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.89,A,1.53,-0.36,A,,V,,V*71
2021-05-09 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.89,A,1.53,-0.36,A,,V,,V*76
2021-05-09 16:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.76,A,1.52,-0.33,A,,V,,V*78
2021-05-09 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.89,A,1.52,-0.30,A,,V,,V*7B
2021-05-09 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.97,A,1.52,-0.30,A,,V,,V*74
2021-05-09 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.10,A,1.53,-0.29,A,,V,,V*72
2021-05-09 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.07,A,1.53,-0.30,A,,V,,V*7C
2021-05-09 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.01,A,1.53,-0.31,A,,V,,V*7B
2021-05-09 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.02,A,1.53,-0.33,A,,V,,V*72
2021-05-09 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.16,A,1.53,-0.33,A,,V,,V*73
2021-05-09 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.24,A,1.53,-0.35,A,,V,,V*76
2021-05-09 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.34,A,1.53,-0.35,A,,V,,V*79
2021-05-09 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.48,A,1.51,-0.35,A,,V,,V*77
2021-05-09 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.68,A,1.50,-0.34,A,,V,,V*72
2021-05-09 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.74,A,1.49,-0.33,A,,V,,V*74
2021-05-09 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.73,A,1.47,-0.33,A,,V,,V*7E
2021-05-09 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.84,A,1.46,-0.32,A,,V,,V*76
2021-05-09 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.97,A,1.47,-0.30,A,,V,,V*71
2021-05-09 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.74,A,1.48,-0.29,A,,V,,V*70
2021-05-09 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.69,A,1.50,-0.27,A,,V,,V*73
2021-05-09 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.72,A,1.52,-0.27,A,,V,,V*78
2021-05-09 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.78,A,1.55,-0.27,A,,V,,V*70
2021-05-09 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.78,A,1.58,-0.29,A,,V,,V*72
2021-05-09 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.80,A,1.59,-0.30,A,,V,,V*7E
2021-05-09 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.80,A,1.59,-0.30,A,,V,,V*78
2021-05-09 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.80,A,1.57,-0.33,A,,V,,V*72
2021-05-09 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.83,A,1.54,-0.34,A,,V,,V*78
2021-05-09 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.73,A,1.50,-0.35,A,,V,,V*7C
2021-05-09 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.73,A,1.47,-0.36,A,,V,,V*77
2021-05-09 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.71,A,1.45,-0.34,A,,V,,V*74
2021-05-09 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.76,A,1.44,-0.33,A,,V,,V*7E
2021-05-09 16:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.71,A,1.43,-0.31,A,,V,,V*7A
2021-05-09 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.79,A,1.43,-0.30,A,,V,,V*73
2021-05-09 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.90,A,1.44,-0.29,A,,V,,V*78
2021-05-09 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.71,A,1.46,-0.30,A,,V,,V*7F
2021-05-09 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.76,A,1.48,-0.31,A,,V,,V*73
2021-05-09 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.80,A,1.54,-0.33,A,,V,,V*7C
2021-05-09 16:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.78,A,1.57,-0.35,A,,V,,V*70
2021-05-09 16:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.83,A,1.59,-0.36,A,,V,,V*7D
2021-05-09 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.88,A,1.60,-0.35,A,,V,,V*7F
2021-05-09 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.88,A,1.60,-0.33,A,,V,,V*78
2021-05-09 16:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.83,A,1.59,-0.33,A,,V,,V*79
2021-05-09 16:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.85,A,1.58,-0.32,A,,V,,V*7F
2021-05-09 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.96,A,1.56,-0.31,A,,V,,V*70
2021-05-09 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.91,A,1.54,-0.31,A,,V,,V*77
2021-05-09 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.92,A,1.52,-0.31,A,,V,,V*72
2021-05-09 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.97,A,1.50,-0.32,A,,V,,V*74
2021-05-09 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.97,A,1.45,-0.32,A,,V,,V*72
2021-05-09 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.92,A,1.42,-0.32,A,,V,,V*71
2021-05-09 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.94,A,1.40,-0.33,A,,V,,V*7B
2021-05-09 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.97,A,1.40,-0.33,A,,V,,V*78
2021-05-09 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.01,A,1.40,-0.32,A,,V,,V*7F
2021-05-09 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.05,A,1.40,-0.31,A,,V,,V*78
2021-05-09 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.09,A,1.42,-0.30,A,,V,,V*76
2021-05-09 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.12,A,1.45,-0.27,A,,V,,V*7B
2021-05-09 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.10,A,1.47,-0.27,A,,V,,V*78
2021-05-09 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.07,A,1.47,-0.27,A,,V,,V*7E
2021-05-09 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.03,A,1.50,-0.28,A,,V,,V*7D
2021-05-09 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.05,A,1.53,-0.28,A,,V,,V*77
2021-05-09 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.06,A,1.55,-0.29,A,,V,,V*7F
2021-05-09 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.03,A,1.56,-0.30,A,,V,,V*7D
2021-05-09 16:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.09,A,1.55,-0.31,A,,V,,V*77
2021-05-09 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.18,A,1.51,-0.31,A,,V,,V*7C
2021-05-09 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.26,A,1.48,-0.33,A,,V,,V*7A
2021-05-09 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.34,A,1.46,-0.32,A,,V,,V*7E
2021-05-09 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.28,A,1.44,-0.31,A,,V,,V*71
2021-05-09 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.29,A,1.42,-0.30,A,,V,,V*74
2021-05-09 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.33,A,1.44,-0.30,A,,V,,V*7F
2021-05-09 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.36,A,1.45,-0.30,A,,V,,V*73
2021-05-09 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.41,A,1.47,-0.30,A,,V,,V*72
2021-05-09 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.40,A,1.49,-0.32,A,,V,,V*79
2021-05-09 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.45,A,1.50,-0.33,A,,V,,V*77
2021-05-09 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.45,A,1.50,-0.33,A,,V,,V*71
2021-05-09 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.43,A,1.50,-0.33,A,,V,,V*71
2021-05-09 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.41,A,1.49,-0.32,A,,V,,V*7A
2021-05-09 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.36,A,1.49,-0.30,A,,V,,V*7C
2021-05-09 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.29,A,1.47,-0.27,A,,V,,V*79
2021-05-09 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.29,A,1.47,-0.24,A,,V,,V*79
2021-05-09 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.32,A,1.47,-0.22,A,,V,,V*75
2021-05-09 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.32,A,1.48,-0.21,A,,V,,V*7F
2021-05-09 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.42,A,1.48,-0.21,A,,V,,V*78
2021-05-09 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.32,A,1.50,-0.22,A,,V,,V*74
2021-05-09 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.39,A,1.50,-0.24,A,,V,,V*75
2021-05-09 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.38,A,1.50,-0.27,A,,V,,V*7C
2021-05-09 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.31,A,1.50,-0.30,A,,V,,V*72
2021-05-09 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.19,A,1.49,-0.31,A,,V,,V*73
2021-05-09 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.19,A,1.45,-0.32,A,,V,,V*74
2021-05-09 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.23,A,1.44,-0.32,A,,V,,V*7C
2021-05-09 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.29,A,1.42,-0.30,A,,V,,V*7D
2021-05-09 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.24,A,1.41,-0.30,A,,V,,V*7C
2021-05-09 16:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.17,A,1.40,-0.28,A,,V,,V*7A
2021-05-09 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.13,A,1.41,-0.27,A,,V,,V*7E
2021-05-09 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.16,A,1.41,-0.27,A,,V,,V*7A
2021-05-09 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.19,A,1.43,-0.30,A,,V,,V*79
2021-05-09 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.19,A,1.44,-0.31,A,,V,,V*7C
2021-05-09 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.30,A,1.44,-0.33,A,,V,,V*73
2021-05-09 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.30,A,1.44,-0.33,A,,V,,V*7F
2021-05-09 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.20,A,1.42,-0.33,A,,V,,V*73
2021-05-09 16:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.19,A,1.40,-0.33,A,,V,,V*7F
2021-05-09 16:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.14,A,1.40,-0.31,A,,V,,V*7F
2021-05-09 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.24,A,1.39,-0.29,A,,V,,V*75
2021-05-09 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.17,A,1.38,-0.26,A,,V,,V*79
2021-05-09 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.17,A,1.39,-0.24,A,,V,,V*79
2021-05-09 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.27,A,1.39,-0.22,A,,V,,V*7C
2021-05-09 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.35,A,1.40,-0.22,A,,V,,V*77
2021-05-09 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.34,A,1.43,-0.24,A,,V,,V*72
2021-05-09 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.35,A,1.44,-0.26,A,,V,,V*75
2021-05-09 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,1.47,-0.29,A,,V,,V*7A
2021-05-09 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.30,A,1.47,-0.31,A,,V,,V*73
2021-05-09 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,1.45,-0.33,A,,V,,V*7C
2021-05-09 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.33,A,1.42,-0.34,A,,V,,V*77
2021-05-09 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.17,A,1.39,-0.34,A,,V,,V*78
2021-05-09 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.15,A,1.34,-0.33,A,,V,,V*74
2021-05-09 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.82,A,1.31,-0.33,A,,V,,V*7A
2021-05-09 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.94,A,1.30,-0.29,A,,V,,V*71
2021-05-09 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.03,A,1.30,-0.27,A,,V,,V*70
2021-05-09 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.99,A,1.31,-0.27,A,,V,,V*71
2021-05-09 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.00,A,1.39,-0.27,A,,V,,V*79
2021-05-09 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.01,A,1.42,-0.28,A,,V,,V*7B
2021-05-09 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.01,A,1.44,-0.30,A,,V,,V*74
2021-05-09 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.01,A,1.45,-0.30,A,,V,,V*73
2021-05-09 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.97,A,1.45,-0.32,A,,V,,V*7A
2021-05-09 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.94,A,1.44,-0.33,A,,V,,V*7D
2021-05-09 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.96,A,1.44,-0.34,A,,V,,V*78
2021-05-09 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.02,A,1.37,-0.31,A,,V,,V*73
2021-05-09 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.99,A,1.34,-0.28,A,,V,,V*72
2021-05-09 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.10,A,1.31,-0.26,A,,V,,V*7B
2021-05-09 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.13,A,1.29,-0.25,A,,V,,V*7D
2021-05-09 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.13,A,1.28,-0.25,A,,V,,V*70
2021-05-09 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.22,A,1.28,-0.27,A,,V,,V*70
2021-05-09 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.20,A,1.28,-0.28,A,,V,,V*7E
2021-05-09 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.16,A,1.30,-0.30,A,,V,,V*75
2021-05-09 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.13,A,1.30,-0.32,A,,V,,V*72
2021-05-09 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.18,A,1.31,-0.33,A,,V,,V*7C
2021-05-09 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.26,A,1.32,-0.31,A,,V,,V*76
2021-05-09 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.36,A,1.33,-0.27,A,,V,,V*73
2021-05-09 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.36,A,1.33,-0.25,A,,V,,V*70
2021-05-09 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.36,A,1.34,-0.25,A,,V,,V*76
2021-05-09 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.44,A,1.36,-0.24,A,,V,,V*70
2021-05-09 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.41,A,1.37,-0.23,A,,V,,V*73
2021-05-09 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.41,A,1.38,-0.24,A,,V,,V*79
2021-05-09 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.38,A,1.38,-0.24,A,,V,,V*77
2021-05-09 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.41,A,1.40,-0.28,A,,V,,V*76
2021-05-09 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.50,A,1.40,-0.30,A,,V,,V*76
2021-05-09 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.43,A,1.38,-0.32,A,,V,,V*7E
2021-05-09 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.50,A,1.36,-0.32,A,,V,,V*7D
2021-05-09 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.55,A,1.34,-0.31,A,,V,,V*76
2021-05-09 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.48,A,1.31,-0.30,A,,V,,V*7D
2021-05-09 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.56,A,1.28,-0.27,A,,V,,V*7E
2021-05-09 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.49,A,1.25,-0.25,A,,V,,V*78
2021-05-09 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.48,A,1.23,-0.24,A,,V,,V*78
2021-05-09 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.54,A,1.22,-0.25,A,,V,,V*75
2021-05-09 16:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.34,A,1.25,-0.27,A,,V,,V*73
2021-05-09 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.37,A,1.26,-0.27,A,,V,,V*70
2021-05-09 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.37,A,1.28,-0.27,A,,V,,V*7F
2021-05-09 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.31,A,1.30,-0.27,A,,V,,V*70
2021-05-09 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.35,A,1.31,-0.28,A,,V,,V*7A
2021-05-09 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.31,A,1.31,-0.28,A,,V,,V*7E
2021-05-09 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.29,A,1.31,-0.27,A,,V,,V*7E
2021-05-09 16:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.16,A,1.30,-0.28,A,,V,,V*7D
2021-05-09 16:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.10,A,1.28,-0.28,A,,V,,V*7D
2021-05-09 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.13,A,1.27,-0.28,A,,V,,V*71
2021-05-09 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.16,A,1.27,-0.27,A,,V,,V*7B
2021-05-09 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.29,A,1.27,-0.25,A,,V,,V*75
2021-05-09 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.34,A,1.28,-0.24,A,,V,,V*77
2021-05-09 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.32,A,1.30,-0.21,A,,V,,V*7F
2021-05-09 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.32,A,1.32,-0.20,A,,V,,V*7E
2021-05-09 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.32,A,1.35,-0.21,A,,V,,V*78
2021-05-09 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.27,A,1.37,-0.23,A,,V,,V*72
2021-05-09 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.37,A,1.38,-0.25,A,,V,,V*7E
2021-05-09 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.39,A,1.37,-0.27,A,,V,,V*7C
2021-05-09 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.39,A,1.34,-0.27,A,,V,,V*7D
2021-05-09 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.35,A,1.31,-0.29,A,,V,,V*7B
2021-05-09 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.41,A,1.26,-0.30,A,,V,,V*76
2021-05-09 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.38,A,1.21,-0.31,A,,V,,V*79
2021-05-09 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.41,A,1.18,-0.30,A,,V,,V*71
2021-05-09 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.44,A,1.15,-0.27,A,,V,,V*7D
2021-05-09 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.54,A,1.15,-0.26,A,,V,,V*7D
2021-05-09 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.42,A,1.17,-0.24,A,,V,,V*79
2021-05-09 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.48,A,1.17,-0.24,A,,V,,V*73
2021-05-09 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.43,A,1.25,-0.24,A,,V,,V*79
2021-05-09 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.36,A,1.29,-0.25,A,,V,,V*71
2021-05-09 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.28,A,1.34,-0.27,A,,V,,V*77
2021-05-09 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.16,A,1.37,-0.28,A,,V,,V*73
2021-05-09 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.04,A,1.40,-0.30,A,,V,,V*78
2021-05-09 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.00,A,1.40,-0.30,A,,V,,V*75
2021-05-09 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.09,A,1.39,-0.28,A,,V,,V*76
2021-05-09 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.18,A,1.37,-0.26,A,,V,,V*7B
2021-05-09 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.16,A,1.32,-0.24,A,,V,,V*7D
2021-05-09 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.16,A,1.23,-0.22,A,,V,,V*7C
2021-05-09 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.11,A,1.20,-0.22,A,,V,,V*7E
2021-05-09 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.13,A,1.17,-0.21,A,,V,,V*7A
2021-05-09 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.17,A,1.16,-0.22,A,,V,,V*7D
2021-05-09 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.21,A,1.17,-0.24,A,,V,,V*72
2021-05-09 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.21,A,1.18,-0.24,A,,V,,V*77
2021-05-09 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.19,A,1.21,-0.25,A,,V,,V*72
2021-05-09 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.24,A,1.22,-0.27,A,,V,,V*7F
2021-05-09 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.27,A,1.25,-0.30,A,,V,,V*7C
2021-05-09 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.27,A,1.25,-0.30,A,,V,,V*7D
2021-05-09 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.16,A,1.26,-0.30,A,,V,,V*7A
2021-05-09 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,1.26,-0.30,A,,V,,V*71
2021-05-09 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.02,A,1.25,-0.29,A,,V,,V*70
2021-05-09 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.09,A,1.25,-0.27,A,,V,,V*75
2021-05-09 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.13,A,1.25,-0.26,A,,V,,V*70
2021-05-09 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.07,A,1.25,-0.24,A,,V,,V*79
2021-05-09 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,1.27,-0.22,A,,V,,V*73
2021-05-09 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.91,A,1.28,-0.21,A,,V,,V*7E
2021-05-09 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.94,A,1.30,-0.21,A,,V,,V*72
2021-05-09 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.93,A,1.31,-0.22,A,,V,,V*77
2021-05-09 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.95,A,1.33,-0.23,A,,V,,V*72
2021-05-09 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.98,A,1.34,-0.24,A,,V,,V*72
2021-05-09 16:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.89,A,1.31,-0.27,A,,V,,V*79
2021-05-09 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.83,A,1.28,-0.27,A,,V,,V*7F
2021-05-09 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.91,A,1.25,-0.26,A,,V,,V*71
2021-05-09 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.89,A,1.22,-0.25,A,,V,,V*74
2021-05-09 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.87,A,1.21,-0.24,A,,V,,V*76
2021-05-09 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.11,A,1.19,-0.22,A,,V,,V*71
2021-05-09 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.11,A,1.18,-0.22,A,,V,,V*72
2021-05-09 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.23,A,1.18,-0.21,A,,V,,V*7A
2021-05-09 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.20,A,1.19,-0.22,A,,V,,V*71
2021-05-09 16:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.16,A,1.20,-0.23,A,,V,,V*7F
2021-05-09 16:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.11,A,1.21,-0.26,A,,V,,V*76
2021-05-09 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.04,A,1.22,-0.27,A,,V,,V*70
2021-05-09 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.02,A,1.24,-0.28,A,,V,,V*7F
2021-05-09 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.09,A,1.24,-0.28,A,,V,,V*74
2021-05-09 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.11,A,1.26,-0.27,A,,V,,V*70
2021-05-09 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.07,A,1.28,-0.23,A,,V,,V*77
2021-05-09 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.05,A,1.30,-0.21,A,,V,,V*7E
2021-05-09 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.10,A,1.32,-0.21,A,,V,,V*73
2021-05-09 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.11,A,1.35,-0.21,A,,V,,V*7E
2021-05-09 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.11,A,1.36,-0.22,A,,V,,V*7D
2021-05-09 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.14,A,1.35,-0.24,A,,V,,V*7D
2021-05-09 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.20,A,1.34,-0.25,A,,V,,V*7A
2021-05-09 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.20,A,1.31,-0.27,A,,V,,V*7B
2021-05-09 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.13,A,1.28,-0.27,A,,V,,V*75
2021-05-09 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.14,A,1.24,-0.27,A,,V,,V*7F
2021-05-09 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.10,A,1.19,-0.24,A,,V,,V*74
2021-05-09 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.14,A,1.16,-0.23,A,,V,,V*72
2021-05-09 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.25,A,1.14,-0.21,A,,V,,V*7E
2021-05-09 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.26,A,1.12,-0.21,A,,V,,V*74
2021-05-09 16:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.25,A,1.15,-0.21,A,,V,,V*7E
2021-05-09 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.25,A,1.18,-0.21,A,,V,,V*7C
2021-05-09 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.21,A,1.21,-0.21,A,,V,,V*78
2021-05-09 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.22,A,1.26,-0.23,A,,V,,V*74
2021-05-09 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.13,A,1.29,-0.24,A,,V,,V*7E
2021-05-09 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.10,A,1.31,-0.25,A,,V,,V*75
2021-05-09 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.02,A,1.34,-0.25,A,,V,,V*7F
2021-05-09 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.97,A,1.34,-0.25,A,,V,,V*76
2021-05-09 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.91,A,1.34,-0.23,A,,V,,V*76
2021-05-09 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.88,A,1.34,-0.21,A,,V,,V*7F
2021-05-09 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.81,A,1.31,-0.21,A,,V,,V*75
2021-05-09 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.83,A,1.29,-0.20,A,,V,,V*7C
2021-05-09 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.91,A,1.28,-0.20,A,,V,,V*73
2021-05-09 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.99,A,1.26,-0.21,A,,V,,V*75
2021-05-09 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.07,A,1.24,-0.22,A,,V,,V*70
2021-05-09 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.04,A,1.23,-0.23,A,,V,,V*79
2021-05-09 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.06,A,1.21,-0.24,A,,V,,V*7F
2021-05-09 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.13,A,1.19,-0.27,A,,V,,V*74
2021-05-09 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.18,A,1.18,-0.27,A,,V,,V*7E
2021-05-09 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.29,A,1.17,-0.26,A,,V,,V*77
2021-05-09 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.40,A,1.15,-0.24,A,,V,,V*7C
2021-05-09 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.39,A,1.15,-0.22,A,,V,,V*72
2021-05-09 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.45,A,1.16,-0.21,A,,V,,V*7A
2021-05-09 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.52,A,1.18,-0.18,A,,V,,V*76
2021-05-09 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.52,A,1.20,-0.18,A,,V,,V*7C
2021-05-09 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.52,A,1.23,-0.17,A,,V,,V*7B
2021-05-09 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.51,A,1.25,-0.17,A,,V,,V*7B
2021-05-09 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.52,A,1.28,-0.21,A,,V,,V*72
2021-05-09 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.48,A,1.28,-0.22,A,,V,,V*74
2021-05-09 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.40,A,1.29,-0.24,A,,V,,V*74
2021-05-09 16:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.41,A,1.29,-0.24,A,,V,,V*7A
2021-05-09 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.29,A,1.25,-0.24,A,,V,,V*72
2021-05-09 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.28,A,1.25,-0.23,A,,V,,V*74
2021-05-09 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.24,A,1.24,-0.23,A,,V,,V*7A
2021-05-09 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.17,A,1.22,-0.23,A,,V,,V*7E
2021-05-09 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.16,A,1.21,-0.23,A,,V,,V*7E
2021-05-09 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.19,A,1.21,-0.23,A,,V,,V*7B
2021-05-09 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.11,A,1.20,-0.24,A,,V,,V*75
2021-05-09 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.15,A,1.20,-0.24,A,,V,,V*70
2021-05-09 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.16,A,1.21,-0.25,A,,V,,V*73
2021-05-09 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.31,A,1.23,-0.25,A,,V,,V*7B
2021-05-09 16:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.35,A,1.25,-0.25,A,,V,,V*7B
2021-05-09 16:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.41,A,1.26,-0.25,A,,V,,V*74
2021-05-09 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.52,A,1.28,-0.25,A,,V,,V*71
2021-05-09 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.51,A,1.28,-0.24,A,,V,,V*7B
2021-05-09 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.54,A,1.30,-0.24,A,,V,,V*7C
2021-05-09 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.39,A,1.31,-0.22,A,,V,,V*70
2021-05-09 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.36,A,1.31,-0.22,A,,V,,V*7F
2021-05-09 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.36,A,1.31,-0.22,A,,V,,V*7F
2021-05-09 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.41,A,1.30,-0.23,A,,V,,V*78
2021-05-09 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.47,A,1.26,-0.23,A,,V,,V*78
2021-05-09 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.44,A,1.24,-0.24,A,,V,,V*73
2021-05-09 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.49,A,1.21,-0.25,A,,V,,V*75
2021-05-09 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.47,A,1.20,-0.25,A,,V,,V*7A
2021-05-09 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.48,A,1.18,-0.24,A,,V,,V*7E
2021-05-09 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.47,A,1.17,-0.24,A,,V,,V*79
2021-05-09 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.40,A,1.16,-0.21,A,,V,,V*78
2021-05-09 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.66,A,1.16,-0.18,A,,V,,V*76
2021-05-09 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.63,A,1.16,-0.17,A,,V,,V*79
2021-05-09 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.74,A,1.18,-0.18,A,,V,,V*7F
2021-05-09 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.73,A,1.20,-0.19,A,,V,,V*7A
2021-05-09 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.67,A,1.26,-0.20,A,,V,,V*73
2021-05-09 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.66,A,1.30,-0.21,A,,V,,V*76
2021-05-09 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.60,A,1.33,-0.21,A,,V,,V*72
2021-05-09 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.62,A,1.35,-0.21,A,,V,,V*71
2021-05-09 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.70,A,1.37,-0.21,A,,V,,V*72
2021-05-09 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.67,A,1.37,-0.22,A,,V,,V*79
2021-05-09 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.68,A,1.36,-0.23,A,,V,,V*7F
2021-05-09 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.63,A,1.34,-0.24,A,,V,,V*70
2021-05-09 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.65,A,1.32,-0.24,A,,V,,V*79
2021-05-09 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.74,A,1.27,-0.24,A,,V,,V*75
2021-05-09 16:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.70,A,1.24,-0.24,A,,V,,V*7A
2021-05-09 16:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.70,A,1.21,-0.24,A,,V,,V*7F
2021-05-09 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.62,A,1.18,-0.25,A,,V,,V*78
2021-05-09 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.57,A,1.17,-0.26,A,,V,,V*72
2021-05-09 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.54,A,1.16,-0.26,A,,V,,V*73
2021-05-09 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.50,A,1.17,-0.26,A,,V,,V*70
2021-05-09 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.49,A,1.18,-0.26,A,,V,,V*71
2021-05-09 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.64,A,1.20,-0.23,A,,V,,V*7D
2021-05-09 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.70,A,1.23,-0.21,A,,V,,V*76
2021-05-09 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.66,A,1.23,-0.18,A,,V,,V*7B
2021-05-09 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.65,A,1.28,-0.17,A,,V,,V*78
2021-05-09 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.67,A,1.29,-0.15,A,,V,,V*79
2021-05-09 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.51,A,1.31,-0.15,A,,V,,V*71
2021-05-09 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.42,A,1.33,-0.15,A,,V,,V*7E
2021-05-09 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.46,A,1.33,-0.16,A,,V,,V*71
2021-05-09 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.52,A,1.34,-0.17,A,,V,,V*70
2021-05-09 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.47,A,1.34,-0.17,A,,V,,V*71
2021-05-09 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.50,A,1.33,-0.21,A,,V,,V*74
2021-05-09 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.47,A,1.32,-0.21,A,,V,,V*74
2021-05-09 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.51,A,1.31,-0.21,A,,V,,V*71
2021-05-09 16:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.47,A,1.25,-0.23,A,,V,,V*77
2021-05-09 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.51,A,1.24,-0.23,A,,V,,V*71
2021-05-09 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.50,A,1.22,-0.23,A,,V,,V*77
2021-05-09 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.43,A,1.21,-0.22,A,,V,,V*76
2021-05-09 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.38,A,1.21,-0.22,A,,V,,V*74
2021-05-09 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.38,A,1.21,-0.22,A,,V,,V*76
2021-05-09 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.41,A,1.22,-0.22,A,,V,,V*79
2021-05-09 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.44,A,1.23,-0.21,A,,V,,V*70
2021-05-09 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.45,A,1.28,-0.20,A,,V,,V*7D
2021-05-09 16:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.57,A,1.29,-0.19,A,,V,,V*75
2021-05-09 16:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.57,A,1.31,-0.18,A,,V,,V*7B
2021-05-09 16:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.54,A,1.31,-0.19,A,,V,,V*79
2021-05-09 16:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.57,A,1.32,-0.19,A,,V,,V*7E
2021-05-09 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.63,A,1.33,-0.21,A,,V,,V*71
2021-05-09 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.60,A,1.32,-0.22,A,,V,,V*70
2021-05-09 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.59,A,1.31,-0.22,A,,V,,V*7B
2021-05-09 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.64,A,1.29,-0.21,A,,V,,V*7E
2021-05-09 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.54,A,1.28,-0.21,A,,V,,V*7C
2021-05-09 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.60,A,1.25,-0.21,A,,V,,V*7E
2021-05-09 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.62,A,1.23,-0.20,A,,V,,V*7B
2021-05-09 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.54,A,1.21,-0.20,A,,V,,V*7A
2021-05-09 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.55,A,1.20,-0.19,A,,V,,V*70
2021-05-09 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.57,A,1.21,-0.18,A,,V,,V*72
2021-05-09 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.29,A,1.21,-0.17,A,,V,,V*70
2021-05-09 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.22,A,1.25,-0.15,A,,V,,V*78
2021-05-09 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.26,A,1.27,-0.14,A,,V,,V*7F
2021-05-09 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.18,A,1.30,-0.17,A,,V,,V*75
2021-05-09 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.19,A,1.32,-0.19,A,,V,,V*7F
2021-05-09 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.19,A,1.34,-0.19,A,,V,,V*7A
2021-05-09 16:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.22,A,1.34,-0.21,A,,V,,V*7E
2021-05-09 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.21,A,1.31,-0.24,A,,V,,V*7D
2021-05-09 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.16,A,1.28,-0.27,A,,V,,V*72
2021-05-09 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.21,A,1.24,-0.28,A,,V,,V*75
2021-05-09 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.21,A,1.19,-0.28,A,,V,,V*72
2021-05-09 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.27,A,1.15,-0.27,A,,V,,V*77
2021-05-09 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.32,A,1.12,-0.27,A,,V,,V*7D
2021-05-09 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.43,A,1.12,-0.23,A,,V,,V*7F
2021-05-09 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.45,A,1.10,-0.21,A,,V,,V*78
2021-05-09 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.39,A,1.10,-0.21,A,,V,,V*7B
2021-05-09 16:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.35,A,1.12,-0.21,A,,V,,V*7B
2021-05-09 16:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.41,A,1.20,-0.22,A,,V,,V*7A
2021-05-09 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.42,A,1.25,-0.22,A,,V,,V*73
2021-05-09 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.41,A,1.29,-0.22,A,,V,,V*75
2021-05-09 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.48,A,1.34,-0.21,A,,V,,V*77
2021-05-09 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.45,A,1.36,-0.20,A,,V,,V*7E
2021-05-09 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.42,A,1.37,-0.19,A,,V,,V*73
2021-05-09 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.48,A,1.37,-0.18,A,,V,,V*7E
2021-05-09 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.49,A,1.36,-0.17,A,,V,,V*74
2021-05-09 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.41,A,1.34,-0.17,A,,V,,V*7D
2021-05-09 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.45,A,1.31,-0.17,A,,V,,V*79
2021-05-09 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.31,A,1.28,-0.18,A,,V,,V*73
2021-05-09 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.31,A,1.23,-0.18,A,,V,,V*74
2021-05-09 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.25,A,1.23,-0.19,A,,V,,V*70
2021-05-09 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.26,A,1.21,-0.21,A,,V,,V*7A
2021-05-09 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.24,A,1.20,-0.21,A,,V,,V*79
2021-05-09 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.22,A,1.19,-0.21,A,,V,,V*73
2021-05-09 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.22,A,1.20,-0.22,A,,V,,V*78
2021-05-09 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.21,A,1.21,-0.23,A,,V,,V*70
2021-05-09 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.26,A,1.21,-0.24,A,,V,,V*7A
2021-05-09 16:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.24,A,1.22,-0.24,A,,V,,V*71
2021-05-09 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.11,A,1.22,-0.24,A,,V,,V*78
2021-05-09 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.10,A,1.24,-0.22,A,,V,,V*7C
2021-05-09 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,1.25,-0.19,A,,V,,V*73
2021-05-09 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.07,A,1.25,-0.17,A,,V,,V*76
2021-05-09 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.13,A,1.25,-0.12,A,,V,,V*77
2021-05-09 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.04,A,1.26,-0.11,A,,V,,V*71
2021-05-09 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.07,A,1.27,-0.12,A,,V,,V*7B
2021-05-09 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.07,A,1.28,-0.12,A,,V,,V*73
2021-05-09 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.13,A,1.28,-0.13,A,,V,,V*77
2021-05-09 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.21,A,1.28,-0.14,A,,V,,V*7C
2021-05-09 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.12,A,1.28,-0.18,A,,V,,V*7F
2021-05-09 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.07,A,1.28,-0.19,A,,V,,V*74
2021-05-09 16:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.13,A,1.27,-0.20,A,,V,,V*7C
2021-05-09 16:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.09,A,1.25,-0.19,A,,V,,V*7E
2021-05-09 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.06,A,1.25,-0.18,A,,V,,V*75
2021-05-09 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.10,A,1.24,-0.17,A,,V,,V*7C
2021-05-09 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.03,A,1.24,-0.18,A,,V,,V*76
2021-05-09 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.07,A,1.25,-0.20,A,,V,,V*79
2021-05-09 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.05,A,1.25,-0.21,A,,V,,V*7C
2021-05-09 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.13,A,1.25,-0.22,A,,V,,V*7A
2021-05-09 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.10,A,1.24,-0.25,A,,V,,V*7D
2021-05-09 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.10,A,1.24,-0.25,A,,V,,V*70
2021-05-09 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.19,A,1.22,-0.25,A,,V,,V*76
2021-05-09 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.08,A,1.21,-0.24,A,,V,,V*72
2021-05-09 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.11,A,1.19,-0.21,A,,V,,V*76
2021-05-09 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.16,A,1.18,-0.19,A,,V,,V*7B
2021-05-09 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.22,A,1.18,-0.16,A,,V,,V*72
2021-05-09 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.19,A,1.19,-0.14,A,,V,,V*79
2021-05-09 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.22,A,1.21,-0.14,A,,V,,V*7B
2021-05-09 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.23,A,1.21,-0.14,A,,V,,V*7A
2021-05-09 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.19,A,1.22,-0.15,A,,V,,V*71
2021-05-09 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.13,A,1.22,-0.18,A,,V,,V*76
2021-05-09 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.19,A,1.24,-0.19,A,,V,,V*7B
2021-05-09 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.24,A,1.25,-0.20,A,,V,,V*73
2021-05-09 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.10,A,1.24,-0.21,A,,V,,V*7A
2021-05-09 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.17,A,1.22,-0.21,A,,V,,V*7A
2021-05-09 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.26,A,1.20,-0.21,A,,V,,V*75
2021-05-09 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.40,A,1.18,-0.21,A,,V,,V*7F
2021-05-09 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.33,A,1.15,-0.22,A,,V,,V*74
2021-05-09 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.33,A,1.14,-0.22,A,,V,,V*78
2021-05-09 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.33,A,1.13,-0.22,A,,V,,V*7F
2021-05-09 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.29,A,1.13,-0.23,A,,V,,V*75
2021-05-09 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.13,A,1.18,-0.23,A,,V,,V*71
2021-05-09 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.18,A,1.20,-0.23,A,,V,,V*72
2021-05-09 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.07,A,1.25,-0.22,A,,V,,V*79
2021-05-09 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.01,A,1.28,-0.21,A,,V,,V*70
2021-05-09 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.97,A,1.31,-0.20,A,,V,,V*74
2021-05-09 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.93,A,1.31,-0.20,A,,V,,V*72
2021-05-09 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.04,A,1.32,-0.19,A,,V,,V*76
2021-05-09 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.04,A,1.32,-0.20,A,,V,,V*7C
2021-05-09 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.94,A,1.31,-0.21,A,,V,,V*72
2021-05-09 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.00,A,1.29,-0.21,A,,V,,V*74
2021-05-09 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.14,A,1.27,-0.22,A,,V,,V*7D
2021-05-09 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.12,A,1.18,-0.23,A,,V,,V*71
2021-05-09 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.19,A,1.14,-0.23,A,,V,,V*76
2021-05-09 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.19,A,1.10,-0.23,A,,V,,V*7E
2021-05-09 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.26,A,1.07,-0.22,A,,V,,V*75
2021-05-09 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.38,A,1.06,-0.21,A,,V,,V*76
2021-05-09 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.48,A,1.05,-0.21,A,,V,,V*76
2021-05-09 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.24,A,1.06,-0.20,A,,V,,V*74
2021-05-09 16:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.21,A,1.09,-0.21,A,,V,,V*7E
2021-05-09 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.21,A,1.12,-0.21,A,,V,,V*7B
2021-05-09 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.13,A,1.16,-0.21,A,,V,,V*7E
2021-05-09 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.06,A,1.20,-0.22,A,,V,,V*7E
2021-05-09 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.93,A,1.26,-0.22,A,,V,,V*7B
2021-05-09 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.97,A,1.28,-0.22,A,,V,,V*71
2021-05-09 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.94,A,1.30,-0.22,A,,V,,V*75
2021-05-09 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.94,A,1.30,-0.22,A,,V,,V*77
2021-05-09 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.94,A,1.30,-0.21,A,,V,,V*75
2021-05-09 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.97,A,1.29,-0.21,A,,V,,V*79
2021-05-09 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.03,A,1.28,-0.20,A,,V,,V*71
2021-05-09 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.00,A,1.26,-0.20,A,,V,,V*7A
2021-05-09 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.99,A,1.25,-0.19,A,,V,,V*72
2021-05-09 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.92,A,1.21,-0.19,A,,V,,V*7A
2021-05-09 16:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.91,A,1.21,-0.19,A,,V,,V*79
2021-05-09 16:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.95,A,1.20,-0.19,A,,V,,V*73
2021-05-09 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.93,A,1.18,-0.19,A,,V,,V*71
2021-05-09 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.90,A,1.17,-0.19,A,,V,,V*7D
2021-05-09 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.81,A,1.15,-0.20,A,,V,,V*75
2021-05-09 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.72,A,1.14,-0.20,A,,V,,V*7C
2021-05-09 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.66,A,1.12,-0.21,A,,V,,V*7D
2021-05-09 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.47,A,1.11,-0.20,A,,V,,V*79
2021-05-09 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.46,A,1.11,-0.20,A,,V,,V*79
2021-05-09 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.42,A,1.11,-0.20,A,,V,,V*7E
2021-05-09 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.51,A,1.13,-0.19,A,,V,,V*74
2021-05-09 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.61,A,1.15,-0.17,A,,V,,V*7C
2021-05-09 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.62,A,1.18,-0.16,A,,V,,V*73
2021-05-09 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.66,A,1.21,-0.16,A,,V,,V*79
2021-05-09 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.76,A,1.25,-0.16,A,,V,,V*7D
2021-05-09 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.85,A,1.27,-0.16,A,,V,,V*76
2021-05-09 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.85,A,1.29,-0.16,A,,V,,V*7F
2021-05-09 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.85,A,1.30,-0.19,A,,V,,V*7F
2021-05-09 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.99,A,1.30,-0.21,A,,V,,V*7C
2021-05-09 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.92,A,1.28,-0.21,A,,V,,V*7E
2021-05-09 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.92,A,1.22,-0.21,A,,V,,V*76
2021-05-09 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.83,A,1.19,-0.21,A,,V,,V*7C
2021-05-09 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.79,A,1.16,-0.19,A,,V,,V*7A
2021-05-09 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.87,A,1.14,-0.18,A,,V,,V*7A
2021-05-09 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.92,A,1.12,-0.17,A,,V,,V*74
2021-05-09 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.03,A,1.12,-0.16,A,,V,,V*7E
2021-05-09 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.06,A,1.12,-0.16,A,,V,,V*74
2021-05-09 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.15,A,1.13,-0.17,A,,V,,V*76
2021-05-09 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.09,A,1.15,-0.17,A,,V,,V*7C
2021-05-09 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.97,A,1.16,-0.18,A,,V,,V*7A
2021-05-09 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.97,A,1.18,-0.18,A,,V,,V*77
2021-05-09 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.96,A,1.23,-0.17,A,,V,,V*71
2021-05-09 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.08,A,1.25,-0.17,A,,V,,V*7F
2021-05-09 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.05,A,1.26,-0.17,A,,V,,V*71
2021-05-09 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.07,A,1.26,-0.17,A,,V,,V*7A
2021-05-09 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.11,A,1.26,-0.18,A,,V,,V*73
2021-05-09 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.06,A,1.25,-0.20,A,,V,,V*7C
2021-05-09 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.97,A,1.24,-0.24,A,,V,,V*7B
2021-05-09 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.99,A,1.22,-0.25,A,,V,,V*7B
2021-05-09 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.04,A,1.20,-0.25,A,,V,,V*76
2021-05-09 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.13,A,1.18,-0.24,A,,V,,V*7B
2021-05-09 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.13,A,1.15,-0.24,A,,V,,V*79
2021-05-09 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.14,A,1.13,-0.23,A,,V,,V*7B
2021-05-09 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.10,A,1.12,-0.21,A,,V,,V*7C
2021-05-09 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.07,A,1.13,-0.17,A,,V,,V*7D
2021-05-09 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.00,A,1.14,-0.16,A,,V,,V*7F
2021-05-09 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.04,A,1.16,-0.14,A,,V,,V*7F
2021-05-09 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.09,A,1.18,-0.14,A,,V,,V*73
2021-05-09 16:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.26,A,1.23,-0.16,A,,V,,V*7B
2021-05-09 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.15,A,1.23,-0.16,A,,V,,V*7B
2021-05-09 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.10,A,1.25,-0.16,A,,V,,V*7C
2021-05-09 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.93,A,1.27,-0.16,A,,V,,V*76
2021-05-09 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.07,A,1.26,-0.17,A,,V,,V*7C
2021-05-09 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.04,A,1.25,-0.17,A,,V,,V*7C
2021-05-09 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.14,A,1.21,-0.18,A,,V,,V*78
2021-05-09 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.19,A,1.18,-0.20,A,,V,,V*74
2021-05-09 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.26,A,1.15,-0.24,A,,V,,V*71
2021-05-09 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.21,A,1.13,-0.25,A,,V,,V*79
2021-05-09 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.14,A,1.11,-0.25,A,,V,,V*7B
2021-05-09 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.19,A,1.09,-0.24,A,,V,,V*7C
2021-05-09 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.15,A,1.09,-0.23,A,,V,,V*71
2021-05-09 16:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.00,A,1.09,-0.21,A,,V,,V*72
2021-05-09 16:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.00,A,1.12,-0.18,A,,V,,V*73
2021-05-09 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.97,A,1.14,-0.16,A,,V,,V*76
2021-05-09 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.97,A,1.17,-0.16,A,,V,,V*75
2021-05-09 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.95,A,1.20,-0.14,A,,V,,V*77
2021-05-09 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.94,A,1.23,-0.12,A,,V,,V*77
2021-05-09 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.97,A,1.25,-0.11,A,,V,,V*72
2021-05-09 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.04,A,1.28,-0.12,A,,V,,V*73
2021-05-09 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.04,A,1.29,-0.13,A,,V,,V*73
2021-05-09 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.99,A,1.28,-0.14,A,,V,,V*75
2021-05-09 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.93,A,1.27,-0.15,A,,V,,V*73
2021-05-09 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.00,A,1.27,-0.17,A,,V,,V*78
2021-05-09 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.04,A,1.25,-0.17,A,,V,,V*7B
2021-05-09 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.06,A,1.21,-0.17,A,,V,,V*7C
2021-05-09 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.01,A,1.20,-0.17,A,,V,,V*71
2021-05-09 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.18,A,1.17,-0.17,A,,V,,V*74
2021-05-09 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.29,A,1.15,-0.18,A,,V,,V*7F
2021-05-09 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.13,A,1.14,-0.20,A,,V,,V*7F
2021-05-09 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.10,A,1.13,-0.22,A,,V,,V*7D
2021-05-09 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.11,A,1.12,-0.24,A,,V,,V*7C
2021-05-09 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.09,A,1.10,-0.25,A,,V,,V*77
2021-05-09 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.10,A,1.10,-0.24,A,,V,,V*7F
2021-05-09 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.09,A,1.10,-0.23,A,,V,,V*76
2021-05-09 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.16,A,1.10,-0.21,A,,V,,V*7C
2021-05-09 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.25,A,1.12,-0.17,A,,V,,V*79
2021-05-09 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.18,A,1.14,-0.14,A,,V,,V*76
2021-05-09 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.16,A,1.16,-0.11,A,,V,,V*7E
2021-05-09 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.16,A,1.18,-0.11,A,,V,,V*77
2021-05-09 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.23,A,1.21,-0.11,A,,V,,V*7A
2021-05-09 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.07,A,1.22,-0.12,A,,V,,V*7D
2021-05-09 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.05,A,1.25,-0.14,A,,V,,V*7D
2021-05-09 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.10,A,1.24,-0.17,A,,V,,V*7A
2021-05-09 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.97,A,1.22,-0.19,A,,V,,V*7E
2021-05-09 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.97,A,1.18,-0.20,A,,V,,V*7F
2021-05-09 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.97,A,1.18,-0.21,A,,V,,V*7E
2021-05-09 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.00,A,1.15,-0.21,A,,V,,V*79
2021-05-09 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.06,A,1.11,-0.21,A,,V,,V*7A
2021-05-09 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.10,A,1.07,-0.19,A,,V,,V*7B
2021-05-09 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.06,A,1.04,-0.18,A,,V,,V*7F
2021-05-09 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.13,A,1.03,-0.17,A,,V,,V*7C
2021-05-09 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.09,A,1.04,-0.17,A,,V,,V*76
2021-05-09 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.04,A,1.09,-0.17,A,,V,,V*74
2021-05-09 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.16,A,1.13,-0.18,A,,V,,V*79
2021-05-09 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.99,A,1.17,-0.19,A,,V,,V*79
2021-05-09 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.00,A,1.19,-0.20,A,,V,,V*71
2021-05-09 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.96,A,1.21,-0.20,A,,V,,V*77
2021-05-09 16:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.96,A,1.21,-0.15,A,,V,,V*76
2021-05-09 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.99,A,1.21,-0.14,A,,V,,V*7E
2021-05-09 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.11,A,1.18,-0.13,A,,V,,V*70
2021-05-09 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.95,A,1.16,-0.12,A,,V,,V*7F
2021-05-09 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.95,A,1.12,-0.12,A,,V,,V*77
2021-05-09 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.89,A,1.10,-0.13,A,,V,,V*79
2021-05-09 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.83,A,1.09,-0.14,A,,V,,V*7A
2021-05-09 16:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.77,A,1.08,-0.15,A,,V,,V*72
2021-05-09 16:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,1.07,-0.17,A,,V,,V*7B
2021-05-09 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.72,A,1.07,-0.19,A,,V,,V*7B
2021-05-09 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.62,A,1.07,-0.21,A,,V,,V*73
2021-05-09 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.60,A,1.07,-0.22,A,,V,,V*71
2021-05-09 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.62,A,1.07,-0.21,A,,V,,V*70
2021-05-09 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.60,A,1.09,-0.20,A,,V,,V*7F
2021-05-09 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.53,A,1.11,-0.18,A,,V,,V*70
2021-05-09 16:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.59,A,1.15,-0.16,A,,V,,V*7D
2021-05-09 16:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.59,A,1.18,-0.14,A,,V,,V*75
2021-05-09 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.50,A,1.21,-0.14,A,,V,,V*7C
2021-05-09 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.49,A,1.23,-0.15,A,,V,,V*7F
2021-05-09 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.40,A,1.24,-0.16,A,,V,,V*76
2021-05-09 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.31,A,1.24,-0.17,A,,V,,V*72
2021-05-09 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.27,A,1.23,-0.19,A,,V,,V*7D
2021-05-09 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.31,A,1.21,-0.19,A,,V,,V*75
2021-05-09 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,1.19,-0.17,A,,V,,V*7D
2021-05-09 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.34,A,1.12,-0.15,A,,V,,V*71
2021-05-09 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.41,A,1.11,-0.14,A,,V,,V*7F
2021-05-09 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.44,A,1.09,-0.12,A,,V,,V*71
2021-05-09 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.39,A,1.09,-0.11,A,,V,,V*79
2021-05-09 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.39,A,1.09,-0.11,A,,V,,V*7B
2021-05-09 16:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.25,A,1.13,-0.12,A,,V,,V*7A
2021-05-09 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.28,A,1.16,-0.13,A,,V,,V*73
2021-05-09 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.37,A,1.18,-0.15,A,,V,,V*7A
2021-05-09 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.47,A,1.20,-0.16,A,,V,,V*7E
2021-05-09 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.47,A,1.21,-0.17,A,,V,,V*7E
2021-05-09 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.40,A,1.21,-0.18,A,,V,,V*76
2021-05-09 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.40,A,1.21,-0.19,A,,V,,V*77
2021-05-09 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.26,A,1.20,-0.18,A,,V,,V*75
2021-05-09 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.28,A,1.17,-0.18,A,,V,,V*7F
2021-05-09 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.33,A,1.15,-0.17,A,,V,,V*71
2021-05-09 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.37,A,1.12,-0.16,A,,V,,V*7B
2021-05-09 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.36,A,1.11,-0.14,A,,V,,V*72
2021-05-09 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.21,A,1.10,-0.12,A,,V,,V*73
2021-05-09 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.17,A,1.09,-0.11,A,,V,,V*71
2021-05-09 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.15,A,1.09,-0.10,A,,V,,V*77
2021-05-09 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.15,A,1.12,-0.11,A,,V,,V*7F
2021-05-09 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.10,A,1.14,-0.10,A,,V,,V*7C
2021-05-09 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.12,A,1.16,-0.11,A,,V,,V*7C
2021-05-09 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.10,A,1.18,-0.12,A,,V,,V*73
2021-05-09 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.14,A,1.19,-0.13,A,,V,,V*74
2021-05-09 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.18,A,1.21,-0.14,A,,V,,V*75
2021-05-09 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.15,A,1.21,-0.15,A,,V,,V*7B
2021-05-09 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.15,A,1.21,-0.15,A,,V,,V*76
2021-05-09 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.28,A,1.20,-0.16,A,,V,,V*7B
2021-05-09 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.31,A,1.18,-0.15,A,,V,,V*74
2021-05-09 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.34,A,1.12,-0.15,A,,V,,V*75
2021-05-09 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.28,A,1.09,-0.14,A,,V,,V*7C
2021-05-09 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.27,A,1.08,-0.14,A,,V,,V*7D
2021-05-09 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.34,A,1.06,-0.14,A,,V,,V*71
2021-05-09 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.31,A,1.06,-0.14,A,,V,,V*74
2021-05-09 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.25,A,1.07,-0.14,A,,V,,V*7D
2021-05-09 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.31,A,1.07,-0.14,A,,V,,V*78
2021-05-09 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.35,A,1.09,-0.14,A,,V,,V*73
2021-05-09 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.26,A,1.11,-0.13,A,,V,,V*79
2021-05-09 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.17,A,1.13,-0.11,A,,V,,V*7D
2021-05-09 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.26,A,1.16,-0.11,A,,V,,V*77
2021-05-09 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.29,A,1.21,-0.10,A,,V,,V*71
2021-05-09 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.30,A,1.24,-0.10,A,,V,,V*7F
2021-05-09 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.26,A,1.25,-0.10,A,,V,,V*78
2021-05-09 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.23,A,1.26,-0.11,A,,V,,V*7E
2021-05-09 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.23,A,1.25,-0.11,A,,V,,V*7E
2021-05-09 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.25,A,1.24,-0.14,A,,V,,V*7C
2021-05-09 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.26,A,1.18,-0.15,A,,V,,V*72
2021-05-09 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.34,A,1.15,-0.15,A,,V,,V*7F
2021-05-09 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.35,A,1.15,-0.14,A,,V,,V*7F
2021-05-09 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.39,A,1.12,-0.14,A,,V,,V*75
2021-05-09 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.41,A,1.09,-0.12,A,,V,,V*77
2021-05-09 16:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.39,A,1.07,-0.11,A,,V,,V*74
2021-05-09 16:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.48,A,1.07,-0.11,A,,V,,V*73
2021-05-09 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.48,A,1.10,-0.11,A,,V,,V*71
2021-05-09 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.50,A,1.14,-0.11,A,,V,,V*7C
2021-05-09 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.45,A,1.17,-0.12,A,,V,,V*7F
2021-05-09 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.44,A,1.20,-0.13,A,,V,,V*79
2021-05-09 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.47,A,1.20,-0.14,A,,V,,V*7D
2021-05-09 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.50,A,1.24,-0.16,A,,V,,V*77
2021-05-09 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.44,A,1.24,-0.16,A,,V,,V*7C
2021-05-09 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.42,A,1.22,-0.16,A,,V,,V*7A
2021-05-09 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.48,A,1.21,-0.16,A,,V,,V*7A
2021-05-09 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.48,A,1.19,-0.16,A,,V,,V*71
2021-05-09 16:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.59,A,1.15,-0.14,A,,V,,V*75
2021-05-09 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.65,A,1.15,-0.14,A,,V,,V*78
2021-05-09 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.56,A,1.15,-0.14,A,,V,,V*79
2021-05-09 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.61,A,1.15,-0.14,A,,V,,V*7D
2021-05-09 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.65,A,1.15,-0.14,A,,V,,V*78
2021-05-09 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.61,A,1.16,-0.14,A,,V,,V*7F
2021-05-09 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.65,A,1.17,-0.14,A,,V,,V*7A
2021-05-09 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.59,A,1.18,-0.15,A,,V,,V*7B
2021-05-09 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.63,A,1.18,-0.16,A,,V,,V*76
2021-05-09 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.47,A,1.17,-0.15,A,,V,,V*73
2021-05-09 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.46,A,1.16,-0.14,A,,V,,V*7C
2021-05-09 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.49,A,1.15,-0.13,A,,V,,V*75
2021-05-09 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.50,A,1.15,-0.12,A,,V,,V*7F
2021-05-09 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.48,A,1.15,-0.11,A,,V,,V*7A
2021-05-09 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.51,A,1.16,-0.10,A,,V,,V*78
2021-05-09 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.43,A,1.18,-0.11,A,,V,,V*75
2021-05-09 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.22,A,1.19,-0.14,A,,V,,V*71
2021-05-09 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.16,A,1.21,-0.16,A,,V,,V*7D
2021-05-09 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.16,A,1.22,-0.16,A,,V,,V*79
2021-05-09 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.15,A,1.23,-0.17,A,,V,,V*7C
2021-05-09 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.29,A,1.22,-0.19,A,,V,,V*7E
2021-05-09 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.34,A,1.21,-0.17,A,,V,,V*70
2021-05-09 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.34,A,1.19,-0.16,A,,V,,V*71
2021-05-09 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.50,A,1.19,-0.14,A,,V,,V*71
2021-05-09 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.77,A,1.18,-0.10,A,,V,,V*77
2021-05-09 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.81,A,1.16,-0.09,A,,V,,V*7B
2021-05-09 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.74,A,1.15,-0.08,A,,V,,V*7D
2021-05-09 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.62,A,1.14,-0.09,A,,V,,V*7A
2021-05-09 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.61,A,1.14,-0.10,A,,V,,V*71
2021-05-09 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.56,A,1.15,-0.11,A,,V,,V*7F
2021-05-09 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.63,A,1.16,-0.12,A,,V,,V*79
2021-05-09 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.73,A,1.18,-0.12,A,,V,,V*75
2021-05-09 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.72,A,1.19,-0.12,A,,V,,V*72
2021-05-09 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.81,A,1.20,-0.12,A,,V,,V*77
2021-05-09 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.81,A,1.21,-0.12,A,,V,,V*76
2021-05-09 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.89,A,1.22,-0.11,A,,V,,V*79
2021-05-09 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.88,A,1.23,-0.11,A,,V,,V*78
2021-05-09 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.91,A,1.24,-0.11,A,,V,,V*75
2021-05-09 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.91,A,1.23,-0.12,A,,V,,V*71
2021-05-09 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.91,A,1.23,-0.13,A,,V,,V*71
2021-05-09 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.89,A,1.22,-0.14,A,,V,,V*7E
2021-05-09 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.82,A,1.22,-0.15,A,,V,,V*74
2021-05-09 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.81,A,1.21,-0.16,A,,V,,V*70
2021-05-09 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.80,A,1.20,-0.16,A,,V,,V*70
2021-05-09 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.79,A,1.18,-0.15,A,,V,,V*7F
2021-05-09 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.55,A,1.16,-0.14,A,,V,,V*78
2021-05-09 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.46,A,1.15,-0.12,A,,V,,V*7A
2021-05-09 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.40,A,1.14,-0.11,A,,V,,V*7B
2021-05-09 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.29,A,1.14,-0.11,A,,V,,V*74
2021-05-09 16:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.23,A,1.16,-0.11,A,,V,,V*78
2021-05-09 16:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.15,A,1.18,-0.11,A,,V,,V*74
2021-05-09 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.03,A,1.19,-0.11,A,,V,,V*79
2021-05-09 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.93,A,1.21,-0.12,A,,V,,V*75
2021-05-09 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.82,A,1.23,-0.13,A,,V,,V*72
2021-05-09 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.00,A,1.25,-0.13,A,,V,,V*7D
2021-05-09 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.09,A,1.25,-0.14,A,,V,,V*74
2021-05-09 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.15,A,1.25,-0.13,A,,V,,V*73
2021-05-09 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.15,A,1.25,-0.13,A,,V,,V*7C
2021-05-09 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.14,A,1.21,-0.13,A,,V,,V*7B
2021-05-09 16:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.21,A,1.16,-0.14,A,,V,,V*73
2021-05-09 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.20,A,1.15,-0.14,A,,V,,V*78
2021-05-09 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.25,A,1.14,-0.16,A,,V,,V*77
2021-05-09 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.18,A,1.13,-0.16,A,,V,,V*73
2021-05-09 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.16,A,1.12,-0.16,A,,V,,V*7F
2021-05-09 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.24,A,1.13,-0.14,A,,V,,V*73
2021-05-09 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.36,A,1.13,-0.11,A,,V,,V*75
2021-05-09 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.50,A,1.14,-0.10,A,,V,,V*72
2021-05-09 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.58,A,1.15,-0.09,A,,V,,V*78
2021-05-09 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.63,A,1.17,-0.09,A,,V,,V*77
2021-05-09 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.58,A,1.21,-0.11,A,,V,,V*72
2021-05-09 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.59,A,1.22,-0.12,A,,V,,V*77
2021-05-09 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.61,A,1.23,-0.14,A,,V,,V*79
2021-05-09 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.58,A,1.23,-0.14,A,,V,,V*73
2021-05-09 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.56,A,1.21,-0.15,A,,V,,V*7F
2021-05-09 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.70,A,1.21,-0.13,A,,V,,V*7D
2021-05-09 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.78,A,1.20,-0.10,A,,V,,V*71
2021-05-09 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.81,A,1.19,-0.08,A,,V,,V*76
2021-05-09 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.84,A,1.20,-0.05,A,,V,,V*7A
2021-05-09 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.86,A,1.21,-0.05,A,,V,,V*74
2021-05-09 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.84,A,1.23,-0.05,A,,V,,V*77
2021-05-09 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.85,A,1.24,-0.08,A,,V,,V*73
2021-05-09 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.85,A,1.25,-0.08,A,,V,,V*72
2021-05-09 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.69,A,1.24,-0.12,A,,V,,V*7D
2021-05-09 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.69,A,1.21,-0.17,A,,V,,V*7A
2021-05-09 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.66,A,1.18,-0.20,A,,V,,V*7B
2021-05-09 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.63,A,1.15,-0.24,A,,V,,V*76
2021-05-09 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.67,A,1.11,-0.22,A,,V,,V*70
2021-05-09 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.75,A,1.08,-0.21,A,,V,,V*78
2021-05-09 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.76,A,1.06,-0.17,A,,V,,V*7E
2021-05-09 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.85,A,1.06,-0.15,A,,V,,V*70
2021-05-09 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.85,A,1.07,-0.13,A,,V,,V*78
2021-05-09 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.90,A,1.09,-0.11,A,,V,,V*76
2021-05-09 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.91,A,1.13,-0.12,A,,V,,V*7D
2021-05-09 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.78,A,1.18,-0.13,A,,V,,V*70
2021-05-09 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.74,A,1.21,-0.14,A,,V,,V*72
2021-05-09 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.62,A,1.25,-0.15,A,,V,,V*77
2021-05-09 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.56,A,1.26,-0.15,A,,V,,V*72
2021-05-09 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.43,A,1.26,-0.14,A,,V,,V*7A
2021-05-09 16:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.48,A,1.25,-0.13,A,,V,,V*71
2021-05-09 16:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.63,A,1.19,-0.12,A,,V,,V*74
2021-05-09 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.75,A,1.15,-0.11,A,,V,,V*79
2021-05-09 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.77,A,1.12,-0.11,A,,V,,V*7E
2021-05-09 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.79,A,1.11,-0.11,A,,V,,V*71
2021-05-09 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.78,A,1.09,-0.12,A,,V,,V*78
2021-05-09 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.68,A,1.09,-0.13,A,,V,,V*7F
2021-05-09 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.68,A,1.11,-0.13,A,,V,,V*70
2021-05-09 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.74,A,1.12,-0.15,A,,V,,V*75
2021-05-09 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.75,A,1.13,-0.16,A,,V,,V*77
2021-05-09 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.77,A,1.15,-0.16,A,,V,,V*75
2021-05-09 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.77,A,1.18,-0.17,A,,V,,V*7E
2021-05-09 16:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.78,A,1.18,-0.16,A,,V,,V*71
2021-05-09 16:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.82,A,1.19,-0.16,A,,V,,V*7B
2021-05-09 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.77,A,1.20,-0.17,A,,V,,V*7E
2021-05-09 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.62,A,1.20,-0.17,A,,V,,V*7A
2021-05-09 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.69,A,1.19,-0.17,A,,V,,V*7B
2021-05-09 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.60,A,1.19,-0.17,A,,V,,V*73
2021-05-09 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.56,A,1.18,-0.17,A,,V,,V*77
2021-05-09 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.59,A,1.18,-0.15,A,,V,,V*78
2021-05-09 16:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.78,A,1.16,-0.13,A,,V,,V*7B
2021-05-09 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.75,A,1.15,-0.11,A,,V,,V*79
2021-05-09 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.80,A,1.15,-0.09,A,,V,,V*74
2021-05-09 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.78,A,1.14,-0.08,A,,V,,V*7D
2021-05-09 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.83,A,1.15,-0.07,A,,V,,V*7F
2021-05-09 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.87,A,1.15,-0.08,A,,V,,V*74
2021-05-09 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.88,A,1.15,-0.08,A,,V,,V*79
2021-05-09 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.01,A,1.15,-0.11,A,,V,,V*74
2021-05-09 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.00,A,1.15,-0.13,A,,V,,V*73
2021-05-09 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.95,A,1.14,-0.14,A,,V,,V*7B
2021-05-09 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.06,A,1.13,-0.14,A,,V,,V*7D
2021-05-09 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.94,A,1.13,-0.14,A,,V,,V*7F
2021-05-09 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.94,A,1.14,-0.14,A,,V,,V*7D
2021-05-09 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.78,A,1.15,-0.14,A,,V,,V*7C
2021-05-09 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.74,A,1.16,-0.13,A,,V,,V*75
2021-05-09 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.64,A,1.18,-0.13,A,,V,,V*7D
2021-05-09 16:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.66,A,1.21,-0.13,A,,V,,V*7E
2021-05-09 16:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.69,A,1.22,-0.13,A,,V,,V*72
2021-05-09 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.73,A,1.22,-0.14,A,,V,,V*7E
2021-05-09 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.66,A,1.23,-0.15,A,,V,,V*73
2021-05-09 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.57,A,1.24,-0.15,A,,V,,V*71
2021-05-09 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.59,A,1.22,-0.15,A,,V,,V*7C
2021-05-09 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.67,A,1.19,-0.14,A,,V,,V*7A
2021-05-09 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.57,A,1.18,-0.13,A,,V,,V*77
2021-05-09 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.57,A,1.16,-0.12,A,,V,,V*79
2021-05-09 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.47,A,1.15,-0.11,A,,V,,V*7C
2021-05-09 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.36,A,1.14,-0.11,A,,V,,V*71
2021-05-09 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.34,A,1.14,-0.11,A,,V,,V*7D
2021-05-09 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.45,A,1.15,-0.13,A,,V,,V*77
2021-05-09 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.41,A,1.15,-0.14,A,,V,,V*7D
2021-05-09 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.41,A,1.18,-0.14,A,,V,,V*73
2021-05-09 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.50,A,1.19,-0.13,A,,V,,V*72
2021-05-09 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.44,A,1.21,-0.12,A,,V,,V*7A
2021-05-09 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.45,A,1.21,-0.11,A,,V,,V*7E
2021-05-09 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.42,A,1.22,-0.10,A,,V,,V*7F
2021-05-09 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.42,A,1.23,-0.10,A,,V,,V*77
2021-05-09 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.48,A,1.24,-0.08,A,,V,,V*7B
2021-05-09 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.48,A,1.25,-0.08,A,,V,,V*72
2021-05-09 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.61,A,1.26,-0.09,A,,V,,V*71
2021-05-09 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.70,A,1.27,-0.11,A,,V,,V*7E
2021-05-09 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.75,A,1.28,-0.13,A,,V,,V*74
2021-05-09 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.81,A,1.27,-0.14,A,,V,,V*79
2021-05-09 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.81,A,1.27,-0.15,A,,V,,V*78
2021-05-09 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.77,A,1.25,-0.16,A,,V,,V*71
2021-05-09 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.80,A,1.22,-0.16,A,,V,,V*7F
2021-05-09 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.85,A,1.19,-0.16,A,,V,,V*73
2021-05-09 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.97,A,1.16,-0.15,A,,V,,V*7A
2021-05-09 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.98,A,1.14,-0.15,A,,V,,V*70
2021-05-09 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.10,A,1.12,-0.14,A,,V,,V*70
2021-05-09 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.04,A,1.10,-0.13,A,,V,,V*70
2021-05-09 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.08,A,1.10,-0.12,A,,V,,V*7E
2021-05-09 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.97,A,1.11,-0.12,A,,V,,V*7F
2021-05-09 16:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.97,A,1.15,-0.14,A,,V,,V*7A
2021-05-09 16:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.89,A,1.19,-0.14,A,,V,,V*78
2021-05-09 16:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.87,A,1.22,-0.14,A,,V,,V*79
2021-05-09 16:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.93,A,1.26,-0.14,A,,V,,V*7A
2021-05-09 16:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.03,A,1.28,-0.14,A,,V,,V*79
2021-05-09 16:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.05,A,1.31,-0.12,A,,V,,V*73
2021-05-09 16:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.05,A,1.33,-0.12,A,,V,,V*77
2021-05-09 16:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.13,A,1.34,-0.12,A,,V,,V*7B
2021-05-09 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.13,A,1.33,-0.12,A,,V,,V*7D
2021-05-09 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.07,A,1.31,-0.13,A,,V,,V*7A
2021-05-09 16:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.06,A,1.24,-0.17,A,,V,,V*7E
2021-05-09 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.03,A,1.20,-0.17,A,,V,,V*7D
2021-05-09 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.08,A,1.18,-0.17,A,,V,,V*7E
2021-05-09 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.09,A,1.16,-0.15,A,,V,,V*77
2021-05-09 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.02,A,1.16,-0.14,A,,V,,V*7D
2021-05-09 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.04,A,1.16,-0.11,A,,V,,V*7E
2021-05-09 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.13,A,1.17,-0.08,A,,V,,V*71
2021-05-09 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.99,A,1.18,-0.08,A,,V,,V*7A
2021-05-09 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.00,A,1.19,-0.08,A,,V,,V*7D
2021-05-09 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.94,A,1.21,-0.09,A,,V,,V*7C
2021-05-09 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.94,A,1.25,-0.11,A,,V,,V*7D
2021-05-09 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.89,A,1.26,-0.12,A,,V,,V*7F
2021-05-09 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.85,A,1.26,-0.14,A,,V,,V*7B
2021-05-09 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.87,A,1.25,-0.14,A,,V,,V*7B
2021-05-09 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.94,A,1.25,-0.15,A,,V,,V*78
2021-05-09 16:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.96,A,1.23,-0.15,A,,V,,V*74
2021-05-09 16:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.95,A,1.21,-0.15,A,,V,,V*7D
2021-05-09 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.97,A,1.21,-0.15,A,,V,,V*7E
2021-05-09 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.06,A,1.21,-0.15,A,,V,,V*75
2021-05-09 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.04,A,1.21,-0.15,A,,V,,V*76
2021-05-09 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.04,A,1.23,-0.15,A,,V,,V*75
2021-05-09 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.99,A,1.24,-0.16,A,,V,,V*7A
2021-05-09 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.93,A,1.24,-0.17,A,,V,,V*71
2021-05-09 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.90,A,1.24,-0.17,A,,V,,V*72
2021-05-09 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.91,A,1.24,-0.18,A,,V,,V*7A
2021-05-09 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.81,A,1.23,-0.18,A,,V,,V*7F
2021-05-09 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.75,A,1.22,-0.17,A,,V,,V*78
2021-05-09 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.93,A,1.22,-0.14,A,,V,,V*75
2021-05-09 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.91,A,1.21,-0.11,A,,V,,V*70
2021-05-09 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.91,A,1.21,-0.10,A,,V,,V*71
2021-05-09 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.99,A,1.22,-0.08,A,,V,,V*73
2021-05-09 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.97,A,1.25,-0.08,A,,V,,V*7B
2021-05-09 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.96,A,1.28,-0.08,A,,V,,V*7A
2021-05-09 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.88,A,1.30,-0.11,A,,V,,V*74
2021-05-09 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.85,A,1.31,-0.14,A,,V,,V*7C
2021-05-09 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.67,A,1.31,-0.17,A,,V,,V*7E
2021-05-09 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.69,A,1.29,-0.21,A,,V,,V*7D
2021-05-09 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.60,A,1.27,-0.24,A,,V,,V*7D
2021-05-09 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.72,A,1.24,-0.24,A,,V,,V*7E
2021-05-09 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.69,A,1.20,-0.21,A,,V,,V*74
2021-05-09 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.69,A,1.15,-0.18,A,,V,,V*7D
2021-05-09 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.71,A,1.09,-0.16,A,,V,,V*78
2021-05-09 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.59,A,1.08,-0.14,A,,V,,V*74
2021-05-09 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.65,A,1.09,-0.12,A,,V,,V*7F
2021-05-09 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.68,A,1.11,-0.12,A,,V,,V*7F
2021-05-09 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.68,A,1.15,-0.12,A,,V,,V*7A
2021-05-09 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.60,A,1.19,-0.11,A,,V,,V*7E
2021-05-09 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,1.25,-0.12,A,,V,,V*7E
2021-05-09 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.68,A,1.29,-0.14,A,,V,,V*7D
2021-05-09 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.72,A,1.33,-0.15,A,,V,,V*7D
2021-05-09 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.61,A,1.35,-0.15,A,,V,,V*78
2021-05-09 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.66,A,1.34,-0.16,A,,V,,V*7D
2021-05-09 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.72,A,1.34,-0.17,A,,V,,V*79
2021-05-09 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.63,A,1.32,-0.17,A,,V,,V*7D
2021-05-09 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.56,A,1.28,-0.17,A,,V,,V*7C
2021-05-09 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.59,A,1.25,-0.18,A,,V,,V*71
2021-05-09 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.53,A,1.21,-0.17,A,,V,,V*7C
2021-05-09 16:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.58,A,1.18,-0.17,A,,V,,V*73
2021-05-09 16:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.56,A,1.17,-0.17,A,,V,,V*73
2021-05-09 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.42,A,1.15,-0.16,A,,V,,V*75
2021-05-09 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.46,A,1.15,-0.17,A,,V,,V*75
2021-05-09 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.46,A,1.15,-0.17,A,,V,,V*70
2021-05-09 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.34,A,1.16,-0.17,A,,V,,V*76
2021-05-09 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.39,A,1.18,-0.17,A,,V,,V*7A
2021-05-09 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.31,A,1.19,-0.17,A,,V,,V*71
2021-05-09 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.25,A,1.19,-0.14,A,,V,,V*77
2021-05-09 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.18,A,1.25,-0.13,A,,V,,V*7D
2021-05-09 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.23,A,1.27,-0.11,A,,V,,V*75
2021-05-09 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.22,A,1.29,-0.10,A,,V,,V*7B
2021-05-09 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.25,A,1.31,-0.10,A,,V,,V*7D
2021-05-09 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.25,A,1.32,-0.10,A,,V,,V*7A
2021-05-09 16:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.41,A,1.33,-0.11,A,,V,,V*74
2021-05-09 16:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.47,A,1.31,-0.14,A,,V,,V*7A
2021-05-09 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.47,A,1.30,-0.16,A,,V,,V*77
2021-05-09 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.52,A,1.30,-0.17,A,,V,,V*72
2021-05-09 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.46,A,1.28,-0.19,A,,V,,V*71
2021-05-09 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.42,A,1.25,-0.19,A,,V,,V*77
2021-05-09 16:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.53,A,1.21,-0.19,A,,V,,V*71
2021-05-09 16:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.57,A,1.18,-0.18,A,,V,,V*7D
2021-05-09 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.57,A,1.15,-0.18,A,,V,,V*7E
2021-05-09 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.62,A,1.15,-0.17,A,,V,,V*77
2021-05-09 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.59,A,1.18,-0.16,A,,V,,V*72
2021-05-09 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.62,A,1.20,-0.15,A,,V,,V*76
2021-05-09 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.65,A,1.23,-0.14,A,,V,,V*74
2021-05-09 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.59,A,1.26,-0.14,A,,V,,V*7E
2021-05-09 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.58,A,1.28,-0.16,A,,V,,V*7E
2021-05-09 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.52,A,1.31,-0.17,A,,V,,V*7D
2021-05-09 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.54,A,1.31,-0.19,A,,V,,V*75
2021-05-09 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.59,A,1.31,-0.20,A,,V,,V*72
2021-05-09 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.64,A,1.29,-0.20,A,,V,,V*74
2021-05-09 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.69,A,1.27,-0.19,A,,V,,V*7D
2021-05-09 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.67,A,1.25,-0.17,A,,V,,V*7F
2021-05-09 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.66,A,1.23,-0.16,A,,V,,V*79
2021-05-09 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.77,A,1.22,-0.12,A,,V,,V*7C
2021-05-09 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.79,A,1.21,-0.11,A,,V,,V*78
2021-05-09 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.81,A,1.21,-0.11,A,,V,,V*7C
2021-05-09 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.86,A,1.21,-0.11,A,,V,,V*7E
2021-05-09 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.86,A,1.23,-0.11,A,,V,,V*70
2021-05-09 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.79,A,1.24,-0.12,A,,V,,V*74
2021-05-09 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.75,A,1.25,-0.13,A,,V,,V*76
2021-05-09 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.69,A,1.26,-0.13,A,,V,,V*79
2021-05-09 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.62,A,1.27,-0.13,A,,V,,V*71
2021-05-09 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.69,A,1.27,-0.12,A,,V,,V*76
2021-05-09 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.85,A,1.27,-0.10,A,,V,,V*78
2021-05-09 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.85,A,1.27,-0.10,A,,V,,V*77
2021-05-09 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.85,A,1.27,-0.10,A,,V,,V*77
2021-05-09 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.76,A,1.28,-0.11,A,,V,,V*75
2021-05-09 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.85,A,1.28,-0.12,A,,V,,V*7B
2021-05-09 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.70,A,1.29,-0.14,A,,V,,V*7B
2021-05-09 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.69,A,1.29,-0.17,A,,V,,V*72
2021-05-09 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.66,A,1.30,-0.19,A,,V,,V*7B
2021-05-09 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.67,A,1.30,-0.21,A,,V,,V*7E
2021-05-09 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.67,A,1.30,-0.21,A,,V,,V*71
2021-05-09 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.81,A,1.30,-0.18,A,,V,,V*7C
2021-05-09 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.88,A,1.29,-0.17,A,,V,,V*72
2021-05-09 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.91,A,1.29,-0.14,A,,V,,V*78
2021-05-09 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.85,A,1.29,-0.13,A,,V,,V*7A
2021-05-09 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.75,A,1.29,-0.12,A,,V,,V*74
2021-05-09 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.73,A,1.29,-0.11,A,,V,,V*72
2021-05-09 16:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.81,A,1.28,-0.11,A,,V,,V*78
2021-05-09 16:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.81,A,1.27,-0.12,A,,V,,V*75
2021-05-09 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.85,A,1.25,-0.14,A,,V,,V*78
2021-05-09 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.87,A,1.23,-0.14,A,,V,,V*7C
2021-05-09 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.87,A,1.21,-0.14,A,,V,,V*77
2021-05-09 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.81,A,1.18,-0.14,A,,V,,V*7D
2021-05-09 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.71,A,1.16,-0.13,A,,V,,V*7C
2021-05-09 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.69,A,1.16,-0.13,A,,V,,V*78
2021-05-09 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.69,A,1.18,-0.13,A,,V,,V*71
2021-05-09 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.62,A,1.21,-0.13,A,,V,,V*7A
2021-05-09 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.53,A,1.25,-0.12,A,,V,,V*75
2021-05-09 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.47,A,1.30,-0.13,A,,V,,V*77
2021-05-09 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.47,A,1.34,-0.14,A,,V,,V*74
2021-05-09 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.41,A,1.34,-0.16,A,,V,,V*70
2021-05-09 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.41,A,1.37,-0.17,A,,V,,V*74
2021-05-09 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,1.40,-0.18,A,,V,,V*7C
2021-05-09 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,1.41,-0.19,A,,V,,V*77
2021-05-09 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.59,A,1.40,-0.20,A,,V,,V*74
2021-05-09 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,1.38,-0.21,A,,V,,V*72
2021-05-09 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.53,A,1.35,-0.20,A,,V,,V*7C
2021-05-09 16:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.61,A,1.31,-0.19,A,,V,,V*72
2021-05-09 16:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.59,A,1.28,-0.17,A,,V,,V*71
2021-05-09 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.51,A,1.26,-0.17,A,,V,,V*73
2021-05-09 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.37,A,1.24,-0.14,A,,V,,V*70
2021-05-09 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.27,A,1.23,-0.12,A,,V,,V*76
2021-05-09 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.18,A,1.23,-0.11,A,,V,,V*78
2021-05-09 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.25,A,1.25,-0.11,A,,V,,V*72
2021-05-09 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.21,A,1.28,-0.11,A,,V,,V*7D
2021-05-09 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.16,A,1.29,-0.11,A,,V,,V*7B
2021-05-09 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.16,A,1.31,-0.11,A,,V,,V*74
2021-05-09 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.23,A,1.32,-0.12,A,,V,,V*73
2021-05-09 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.26,A,1.33,-0.13,A,,V,,V*76
2021-05-09 16:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.25,A,1.33,-0.14,A,,V,,V*76
2021-05-09 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.40,A,1.28,-0.11,A,,V,,V*7E
2021-05-09 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.52,A,1.27,-0.11,A,,V,,V*7D
2021-05-09 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.55,A,1.27,-0.11,A,,V,,V*7A
2021-05-09 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.60,A,1.26,-0.11,A,,V,,V*7D
2021-05-09 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.60,A,1.24,-0.11,A,,V,,V*7F
2021-05-09 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.71,A,1.24,-0.10,A,,V,,V*74
2021-05-09 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.74,A,1.25,-0.10,A,,V,,V*71
2021-05-09 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.74,A,1.26,-0.10,A,,V,,V*74
2021-05-09 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.68,A,1.29,-0.10,A,,V,,V*76
2021-05-09 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.67,A,1.32,-0.11,A,,V,,V*7F
2021-05-09 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.52,A,1.35,-0.11,A,,V,,V*70
2021-05-09 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.57,A,1.38,-0.11,A,,V,,V*78
2021-05-09 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.61,A,1.40,-0.11,A,,V,,V*7C
2021-05-09 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.62,A,1.40,-0.12,A,,V,,V*7D
2021-05-09 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.59,A,1.37,-0.12,A,,V,,V*7F
2021-05-09 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.47,A,1.34,-0.12,A,,V,,V*71
2021-05-09 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.47,A,1.30,-0.12,A,,V,,V*7C
2021-05-09 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.35,A,1.27,-0.12,A,,V,,V*70
2021-05-09 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.39,A,1.24,-0.11,A,,V,,V*7C
2021-05-09 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.39,A,1.21,-0.11,A,,V,,V*7A
2021-05-09 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.37,A,1.21,-0.10,A,,V,,V*75
2021-05-09 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.40,A,1.21,-0.10,A,,V,,V*74
2021-05-09 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.33,A,1.21,-0.10,A,,V,,V*77
2021-05-09 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,1.26,-0.10,A,,V,,V*7B
2021-05-09 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.34,A,1.28,-0.10,A,,V,,V*79
2021-05-09 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.32,A,1.31,-0.11,A,,V,,V*76
2021-05-09 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.31,A,1.31,-0.12,A,,V,,V*76
2021-05-09 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.38,A,1.32,-0.13,A,,V,,V*7B
2021-05-09 16:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.45,A,1.34,-0.14,A,,V,,V*73
2021-05-09 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.40,A,1.35,-0.14,A,,V,,V*74
2021-05-09 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.53,A,1.36,-0.14,A,,V,,V*76
2021-05-09 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.59,A,1.36,-0.14,A,,V,,V*7B
2021-05-09 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.53,A,1.37,-0.14,A,,V,,V*70
2021-05-09 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.65,A,1.37,-0.13,A,,V,,V*7A
2021-05-09 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.73,A,1.37,-0.13,A,,V,,V*70
2021-05-09 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.85,A,1.38,-0.12,A,,V,,V*7A
2021-05-09 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.93,A,1.37,-0.13,A,,V,,V*77
2021-05-09 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.90,A,1.36,-0.14,A,,V,,V*72
2021-05-09 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.92,A,1.35,-0.15,A,,V,,V*7E
2021-05-09 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.99,A,1.34,-0.17,A,,V,,V*7E
2021-05-09 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.00,A,1.32,-0.18,A,,V,,V*75
2021-05-09 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.06,A,1.30,-0.18,A,,V,,V*73
2021-05-09 16:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.06,A,1.28,-0.18,A,,V,,V*7B
2021-05-09 16:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.06,A,1.25,-0.17,A,,V,,V*7B
2021-05-09 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.12,A,1.23,-0.16,A,,V,,V*7C
2021-05-09 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.16,A,1.24,-0.14,A,,V,,V*7F
2021-05-09 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.19,A,1.26,-0.11,A,,V,,V*72
2021-05-09 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.20,A,1.30,-0.08,A,,V,,V*76
2021-05-09 16:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.26,A,1.34,-0.06,A,,V,,V*7F
2021-05-09 16:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.30,A,1.39,-0.05,A,,V,,V*76
2021-05-09 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.25,A,1.43,-0.05,A,,V,,V*73
2021-05-09 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.26,A,1.43,-0.07,A,,V,,V*72
2021-05-09 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.09,A,1.46,-0.11,A,,V,,V*75
2021-05-09 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.04,A,1.47,-0.13,A,,V,,V*72
2021-05-09 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.04,A,1.47,-0.14,A,,V,,V*7D
2021-05-09 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.97,A,1.40,-0.14,A,,V,,V*73
2021-05-09 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.08,A,1.35,-0.14,A,,V,,V*75
2021-05-09 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.08,A,1.30,-0.13,A,,V,,V*7F
2021-05-09 16:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.17,A,1.25,-0.12,A,,V,,V*7B
2021-05-09 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.08,A,1.18,-0.12,A,,V,,V*7C
2021-05-09 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.04,A,1.18,-0.13,A,,V,,V*70
2021-05-09 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.96,A,1.20,-0.17,A,,V,,V*77
2021-05-09 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.91,A,1.22,-0.20,A,,V,,V*76
2021-05-09 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.83,A,1.26,-0.22,A,,V,,V*71
2021-05-09 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.85,A,1.33,-0.23,A,,V,,V*76
2021-05-09 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.89,A,1.35,-0.22,A,,V,,V*7D
2021-05-09 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.89,A,1.37,-0.22,A,,V,,V*7F
2021-05-09 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.92,A,1.38,-0.22,A,,V,,V*7A
2021-05-09 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.00,A,1.37,-0.19,A,,V,,V*7A
2021-05-09 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.10,A,1.37,-0.16,A,,V,,V*7D
2021-05-09 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.19,A,1.37,-0.12,A,,V,,V*78
2021-05-09 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.19,A,1.37,-0.08,A,,V,,V*7D
2021-05-09 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.05,A,1.37,-0.03,A,,V,,V*7A
2021-05-09 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.04,A,1.37,-0.03,A,,V,,V*7A
2021-05-09 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.87,A,1.37,-0.04,A,,V,,V*75
2021-05-09 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.81,A,1.37,-0.07,A,,V,,V*7F
2021-05-09 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.79,A,1.35,-0.11,A,,V,,V*72
2021-05-09 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.78,A,1.32,-0.15,A,,V,,V*71
2021-05-09 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.79,A,1.28,-0.17,A,,V,,V*7A
2021-05-09 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.67,A,1.24,-0.19,A,,V,,V*76
2021-05-09 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.72,A,1.19,-0.20,A,,V,,V*71
2021-05-09 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.73,A,1.15,-0.19,A,,V,,V*75
2021-05-09 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.69,A,1.14,-0.14,A,,V,,V*76
2021-05-09 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.77,A,1.14,-0.13,A,,V,,V*7A
2021-05-09 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.81,A,1.16,-0.12,A,,V,,V*71
2021-05-09 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.86,A,1.27,-0.13,A,,V,,V*73
2021-05-09 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.78,A,1.32,-0.15,A,,V,,V*70
2021-05-09 16:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.72,A,1.37,-0.17,A,,V,,V*7D
2021-05-09 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.69,A,1.40,-0.21,A,,V,,V*71
2021-05-09 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.72,A,1.43,-0.23,A,,V,,V*75
2021-05-09 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.72,A,1.44,-0.23,A,,V,,V*7C
2021-05-09 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.72,A,1.42,-0.24,A,,V,,V*7E
2021-05-09 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.68,A,1.39,-0.24,A,,V,,V*7A
2021-05-09 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.89,A,1.36,-0.18,A,,V,,V*77
2021-05-09 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.88,A,1.32,-0.16,A,,V,,V*78
2021-05-09 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.78,A,1.26,-0.14,A,,V,,V*72
2021-05-09 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.63,A,1.24,-0.12,A,,V,,V*7E
2021-05-09 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.59,A,1.23,-0.12,A,,V,,V*70
2021-05-09 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,1.23,-0.14,A,,V,,V*7E
2021-05-09 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.59,A,1.22,-0.15,A,,V,,V*77
2021-05-09 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.57,A,1.22,-0.17,A,,V,,V*76
2021-05-09 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.57,A,1.21,-0.17,A,,V,,V*75
2021-05-09 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.65,A,1.21,-0.17,A,,V,,V*77
2021-05-09 16:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.56,A,1.20,-0.14,A,,V,,V*71
2021-05-09 16:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.59,A,1.18,-0.12,A,,V,,V*78
2021-05-09 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.53,A,1.18,-0.11,A,,V,,V*7C
2021-05-09 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.51,A,1.21,-0.10,A,,V,,V*74
2021-05-09 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.50,A,1.22,-0.10,A,,V,,V*76
2021-05-09 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.52,A,1.25,-0.11,A,,V,,V*72
2021-05-09 16:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.47,A,1.28,-0.12,A,,V,,V*7E
2021-05-09 16:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.52,A,1.30,-0.14,A,,V,,V*75
2021-05-09 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.37,A,1.32,-0.16,A,,V,,V*72
2021-05-09 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.26,A,1.34,-0.17,A,,V,,V*75
2021-05-09 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.38,A,1.34,-0.17,A,,V,,V*7A
2021-05-09 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.41,A,1.33,-0.17,A,,V,,V*73
2021-05-09 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.41,A,1.31,-0.17,A,,V,,V*76
2021-05-09 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.44,A,1.26,-0.17,A,,V,,V*70
2021-05-09 16:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.54,A,1.23,-0.17,A,,V,,V*75
2021-05-09 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.58,A,1.19,-0.19,A,,V,,V*79
2021-05-09 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.62,A,1.18,-0.19,A,,V,,V*73
2021-05-09 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.54,A,1.18,-0.19,A,,V,,V*70
2021-05-09 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.40,A,1.18,-0.19,A,,V,,V*75
2021-05-09 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.34,A,1.18,-0.16,A,,V,,V*73
2021-05-09 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.31,A,1.19,-0.14,A,,V,,V*7F
2021-05-09 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.32,A,1.20,-0.14,A,,V,,V*76
2021-05-09 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.28,A,1.21,-0.13,A,,V,,V*74
2021-05-09 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.35,A,1.23,-0.13,A,,V,,V*78
2021-05-09 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.42,A,1.24,-0.14,A,,V,,V*7B
2021-05-09 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.49,A,1.25,-0.14,A,,V,,V*70
2021-05-09 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.40,A,1.26,-0.14,A,,V,,V*7E
2021-05-09 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.45,A,1.27,-0.14,A,,V,,V*7A
2021-05-09 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.50,A,1.28,-0.14,A,,V,,V*73
2021-05-09 16:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.43,A,1.28,-0.12,A,,V,,V*7C
2021-05-09 16:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.53,A,1.28,-0.11,A,,V,,V*7E
2021-05-09 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.47,A,1.28,-0.11,A,,V,,V*71
2021-05-09 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.51,A,1.28,-0.11,A,,V,,V*7D
2021-05-09 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.37,A,1.26,-0.12,A,,V,,V*71
2021-05-09 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.37,A,1.25,-0.12,A,,V,,V*7C
2021-05-09 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.31,A,1.25,-0.14,A,,V,,V*7D
2021-05-09 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.20,A,1.23,-0.16,A,,V,,V*7A
2021-05-09 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.18,A,1.22,-0.18,A,,V,,V*7C
2021-05-09 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.28,A,1.21,-0.21,A,,V,,V*74
2021-05-09 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.23,A,1.21,-0.21,A,,V,,V*79
2021-05-09 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.23,A,1.21,-0.21,A,,V,,V*7F
2021-05-09 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.34,A,1.21,-0.20,A,,V,,V*7A
2021-05-09 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.44,A,1.21,-0.18,A,,V,,V*76
2021-05-09 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.31,A,1.25,-0.17,A,,V,,V*70
2021-05-09 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.29,A,1.27,-0.15,A,,V,,V*76
2021-05-09 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.31,A,1.29,-0.13,A,,V,,V*78
2021-05-09 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.37,A,1.31,-0.11,A,,V,,V*7E
2021-05-09 16:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.31,A,1.34,-0.09,A,,V,,V*7E
2021-05-09 16:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,1.35,-0.08,A,,V,,V*71
2021-05-09 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.29,A,1.36,-0.08,A,,V,,V*7A
2021-05-09 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.24,A,1.35,-0.10,A,,V,,V*72
2021-05-09 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.25,A,1.34,-0.11,A,,V,,V*7F
2021-05-09 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.22,A,1.31,-0.13,A,,V,,V*7A
2021-05-09 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.18,A,1.27,-0.14,A,,V,,V*7B
2021-05-09 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.12,A,1.20,-0.14,A,,V,,V*7F
2021-05-09 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.12,A,1.18,-0.16,A,,V,,V*79
2021-05-09 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.09,A,1.16,-0.16,A,,V,,V*73
2021-05-09 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.06,A,1.16,-0.17,A,,V,,V*72
2021-05-09 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.06,A,1.17,-0.17,A,,V,,V*7D
2021-05-09 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.07,A,1.19,-0.17,A,,V,,V*76
2021-05-09 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.90,A,1.21,-0.19,A,,V,,V*7F
2021-05-09 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.91,A,1.25,-0.21,A,,V,,V*73
2021-05-09 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.97,A,1.27,-0.21,A,,V,,V*72
2021-05-09 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.00,A,1.32,-0.23,A,,V,,V*7B
2021-05-09 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.08,A,1.34,-0.23,A,,V,,V*70
2021-05-09 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.17,A,1.34,-0.24,A,,V,,V*79
2021-05-09 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.25,A,1.35,-0.21,A,,V,,V*7D
2021-05-09 16:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.36,A,1.36,-0.17,A,,V,,V*7D
2021-05-09 16:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.39,A,1.37,-0.14,A,,V,,V*73
2021-05-09 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.41,A,1.38,-0.11,A,,V,,V*71
2021-05-09 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.41,A,1.40,-0.11,A,,V,,V*7D
2021-05-09 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.44,A,1.40,-0.09,A,,V,,V*7F
2021-05-09 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.53,A,1.40,-0.08,A,,V,,V*72
2021-05-09 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.57,A,1.38,-0.08,A,,V,,V*78
2021-05-09 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.60,A,1.38,-0.11,A,,V,,V*74
2021-05-09 16:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.67,A,1.29,-0.14,A,,V,,V*70
2021-05-09 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.78,A,1.25,-0.14,A,,V,,V*75
2021-05-09 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.77,A,1.21,-0.15,A,,V,,V*7D
2021-05-09 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.77,A,1.19,-0.15,A,,V,,V*70
2021-05-09 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.84,A,1.18,-0.17,A,,V,,V*7D
2021-05-09 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.84,A,1.18,-0.17,A,,V,,V*72
2021-05-09 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.85,A,1.21,-0.19,A,,V,,V*77
2021-05-09 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.74,A,1.21,-0.21,A,,V,,V*72
2021-05-09 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.85,A,1.25,-0.23,A,,V,,V*7B
2021-05-09 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.72,A,1.28,-0.24,A,,V,,V*7F
2021-05-09 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.60,A,1.31,-0.24,A,,V,,V*74
2021-05-09 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.55,A,1.35,-0.23,A,,V,,V*78
2021-05-09 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.63,A,1.36,-0.21,A,,V,,V*7D
2021-05-09 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.59,A,1.37,-0.19,A,,V,,V*71
2021-05-09 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.56,A,1.37,-0.17,A,,V,,V*71
2021-05-09 16:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.67,A,1.37,-0.14,A,,V,,V*77
2021-05-09 16:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.67,A,1.37,-0.14,A,,V,,V*75
2021-05-09 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.71,A,1.36,-0.14,A,,V,,V*76
2021-05-09 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.79,A,1.35,-0.12,A,,V,,V*7B
2021-05-09 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.70,A,1.34,-0.14,A,,V,,V*75
2021-05-09 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.74,A,1.31,-0.17,A,,V,,V*76
2021-05-09 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.71,A,1.29,-0.18,A,,V,,V*70
2021-05-09 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.69,A,1.29,-0.19,A,,V,,V*78
2021-05-09 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.66,A,1.28,-0.19,A,,V,,V*75
2021-05-09 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.72,A,1.27,-0.18,A,,V,,V*7E
2021-05-09 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.74,A,1.25,-0.17,A,,V,,V*74
2021-05-09 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.65,A,1.25,-0.17,A,,V,,V*7D
2021-05-09 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.59,A,1.25,-0.17,A,,V,,V*77
2021-05-09 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.42,A,1.26,-0.16,A,,V,,V*7C
2021-05-09 16:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.45,A,1.29,-0.17,A,,V,,V*75
2021-05-09 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.47,A,1.31,-0.17,A,,V,,V*7E
2021-05-09 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.52,A,1.34,-0.17,A,,V,,V*7C
2021-05-09 16:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.52,A,1.34,-0.17,A,,V,,V*7A
2021-05-09 16:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.56,A,1.34,-0.18,A,,V,,V*71
2021-05-09 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.56,A,1.34,-0.20,A,,V,,V*79
2021-05-09 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.74,A,1.34,-0.21,A,,V,,V*71
2021-05-09 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.62,A,1.33,-0.21,A,,V,,V*79
2021-05-09 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.62,A,1.33,-0.21,A,,V,,V*76
2021-05-09 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.56,A,1.31,-0.21,A,,V,,V*72
2021-05-09 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.62,A,1.31,-0.20,A,,V,,V*74
2021-05-09 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.69,A,1.31,-0.18,A,,V,,V*74
2021-05-09 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.62,A,1.31,-0.17,A,,V,,V*7F
2021-05-09 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.60,A,1.31,-0.17,A,,V,,V*73
2021-05-09 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.47,A,1.32,-0.17,A,,V,,V*79
2021-05-09 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.54,A,1.33,-0.16,A,,V,,V*79
2021-05-09 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.50,A,1.34,-0.16,A,,V,,V*73
2021-05-09 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.62,A,1.35,-0.15,A,,V,,V*78
2021-05-09 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.57,A,1.37,-0.15,A,,V,,V*70
2021-05-09 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.57,A,1.38,-0.16,A,,V,,V*7C
2021-05-09 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.56,A,1.40,-0.16,A,,V,,V*70
2021-05-09 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.57,A,1.39,-0.17,A,,V,,V*70
2021-05-09 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.56,A,1.37,-0.17,A,,V,,V*7F
2021-05-09 16:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.43,A,1.35,-0.17,A,,V,,V*74
2021-05-09 16:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.47,A,1.32,-0.17,A,,V,,V*76
2021-05-09 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.52,A,1.28,-0.17,A,,V,,V*78
2021-05-09 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.41,A,1.25,-0.17,A,,V,,V*73
2021-05-09 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.41,A,1.23,-0.16,A,,V,,V*7D
2021-05-09 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.41,A,1.22,-0.16,A,,V,,V*78
2021-05-09 16:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.32,A,1.23,-0.17,A,,V,,V*7F
2021-05-09 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.43,A,1.27,-0.17,A,,V,,V*7E
2021-05-09 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.40,A,1.31,-0.17,A,,V,,V*7B
2021-05-09 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.36,A,1.34,-0.17,A,,V,,V*7D
2021-05-09 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.31,A,1.38,-0.17,A,,V,,V*77
2021-05-09 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.37,A,1.42,-0.18,A,,V,,V*74
2021-05-09 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.45,A,1.44,-0.20,A,,V,,V*79
2021-05-09 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.39,A,1.44,-0.21,A,,V,,V*73
2021-05-09 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.53,A,1.44,-0.21,A,,V,,V*7A
2021-05-09 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.52,A,1.44,-0.21,A,,V,,V*7A
2021-05-09 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.43,A,1.41,-0.19,A,,V,,V*77
2021-05-09 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.47,A,1.39,-0.17,A,,V,,V*74
2021-05-09 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.44,A,1.34,-0.16,A,,V,,V*7B
2021-05-09 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.37,A,1.31,-0.14,A,,V,,V*7B
2021-05-09 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.42,A,1.31,-0.14,A,,V,,V*7B
2021-05-09 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.48,A,1.30,-0.14,A,,V,,V*70
2021-05-09 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.57,A,1.29,-0.15,A,,V,,V*72
2021-05-09 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.57,A,1.30,-0.17,A,,V,,V*76
2021-05-09 16:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.51,A,1.31,-0.19,A,,V,,V*7E
2021-05-09 16:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.55,A,1.32,-0.21,A,,V,,V*73
2021-05-09 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.53,A,1.32,-0.21,A,,V,,V*7A
2021-05-09 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.60,A,1.32,-0.20,A,,V,,V*7E
2021-05-09 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.60,A,1.33,-0.20,A,,V,,V*79
2021-05-09 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.62,A,1.32,-0.19,A,,V,,V*72
2021-05-09 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.71,A,1.32,-0.18,A,,V,,V*7F
2021-05-09 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.75,A,1.33,-0.17,A,,V,,V*7E
2021-05-09 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.82,A,1.34,-0.17,A,,V,,V*74
2021-05-09 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.86,A,1.37,-0.17,A,,V,,V*70
2021-05-09 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.85,A,1.38,-0.17,A,,V,,V*7F
2021-05-09 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.79,A,1.39,-0.19,A,,V,,V*73
2021-05-09 16:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.80,A,1.40,-0.21,A,,V,,V*7F
2021-05-09 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.92,A,1.40,-0.21,A,,V,,V*7C
2021-05-09 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.88,A,1.39,-0.20,A,,V,,V*7E
2021-05-09 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.78,A,1.38,-0.19,A,,V,,V*73
2021-05-09 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.68,A,1.37,-0.18,A,,V,,V*7B
2021-05-09 16:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.69,A,1.37,-0.17,A,,V,,V*74
2021-05-09 16:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.73,A,1.37,-0.16,A,,V,,V*7F
2021-05-09 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.75,A,1.37,-0.15,A,,V,,V*78
2021-05-09 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.66,A,1.37,-0.14,A,,V,,V*79
2021-05-09 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.65,A,1.37,-0.15,A,,V,,V*78
2021-05-09 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.70,A,1.37,-0.16,A,,V,,V*7E
2021-05-09 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.81,A,1.37,-0.16,A,,V,,V*70
2021-05-09 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.81,A,1.37,-0.16,A,,V,,V*75
2021-05-09 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.83,A,1.37,-0.16,A,,V,,V*77
2021-05-09 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.91,A,1.37,-0.16,A,,V,,V*75
2021-05-09 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.93,A,1.37,-0.15,A,,V,,V*7C
2021-05-09 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.93,A,1.37,-0.15,A,,V,,V*7C
2021-05-09 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.94,A,1.38,-0.14,A,,V,,V*77
2021-05-09 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.91,A,1.40,-0.14,A,,V,,V*7D
2021-05-09 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.80,A,1.42,-0.15,A,,V,,V*78
2021-05-09 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.73,A,1.43,-0.16,A,,V,,V*74
2021-05-09 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.84,A,1.44,-0.16,A,,V,,V*7A
2021-05-09 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.88,A,1.44,-0.16,A,,V,,V*71
2021-05-09 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.85,A,1.42,-0.17,A,,V,,V*7F
2021-05-09 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.90,A,1.42,-0.17,A,,V,,V*7B
2021-05-09 16:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.97,A,1.40,-0.17,A,,V,,V*7C
2021-05-09 16:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.04,A,1.38,-0.18,A,,V,,V*7A
2021-05-09 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.09,A,1.37,-0.19,A,,V,,V*78
2021-05-09 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.10,A,1.35,-0.20,A,,V,,V*78
2021-05-09 16:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.18,A,1.34,-0.21,A,,V,,V*72
2021-05-09 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.12,A,1.37,-0.21,A,,V,,V*7F
2021-05-09 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.07,A,1.40,-0.21,A,,V,,V*7B
2021-05-09 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.11,A,1.44,-0.21,A,,V,,V*7A
2021-05-09 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.96,A,1.47,-0.20,A,,V,,V*71
2021-05-09 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.90,A,1.47,-0.19,A,,V,,V*7F
2021-05-09 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.07,A,1.47,-0.17,A,,V,,V*78
2021-05-09 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.10,A,1.46,-0.16,A,,V,,V*70
2021-05-09 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.10,A,1.44,-0.14,A,,V,,V*7A
2021-05-09 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.02,A,1.40,-0.12,A,,V,,V*7F
2021-05-09 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.02,A,1.38,-0.12,A,,V,,V*71
2021-05-09 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.94,A,1.35,-0.11,A,,V,,V*71
2021-05-09 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.86,A,1.34,-0.11,A,,V,,V*76
2021-05-09 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.80,A,1.34,-0.11,A,,V,,V*74
2021-05-09 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.72,A,1.36,-0.10,A,,V,,V*7A
2021-05-09 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.72,A,1.38,-0.10,A,,V,,V*75
2021-05-09 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.75,A,1.41,-0.11,A,,V,,V*7E
2021-05-09 16:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.79,A,1.44,-0.11,A,,V,,V*75
2021-05-09 16:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.69,A,1.44,-0.12,A,,V,,V*77
2021-05-09 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.66,A,1.47,-0.14,A,,V,,V*7A
2021-05-09 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.68,A,1.49,-0.19,A,,V,,V*77
2021-05-09 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.79,A,1.50,-0.22,A,,V,,V*71
2021-05-09 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.84,A,1.50,-0.24,A,,V,,V*71
2021-05-09 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.81,A,1.46,-0.25,A,,V,,V*70
2021-05-09 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.85,A,1.44,-0.26,A,,V,,V*7F
2021-05-09 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.79,A,1.40,-0.25,A,,V,,V*7A
2021-05-09 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.78,A,1.38,-0.23,A,,V,,V*7C
2021-05-09 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.88,A,1.36,-0.21,A,,V,,V*71
2021-05-09 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.85,A,1.35,-0.18,A,,V,,V*75
2021-05-09 16:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.87,A,1.35,-0.15,A,,V,,V*73
2021-05-09 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.80,A,1.36,-0.12,A,,V,,V*79
2021-05-09 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.84,A,1.38,-0.12,A,,V,,V*72
2021-05-09 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.79,A,1.40,-0.11,A,,V,,V*75
2021-05-09 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.73,A,1.44,-0.11,A,,V,,V*7A
2021-05-09 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.73,A,1.48,-0.11,A,,V,,V*72
2021-05-09 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.75,A,1.49,-0.12,A,,V,,V*73
2021-05-09 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.69,A,1.49,-0.13,A,,V,,V*7A
2021-05-09 16:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.75,A,1.48,-0.13,A,,V,,V*7A
2021-05-09 16:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.77,A,1.47,-0.14,A,,V,,V*7A
2021-05-09 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.83,A,1.44,-0.14,A,,V,,V*79
2021-05-09 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.87,A,1.40,-0.16,A,,V,,V*7A
2021-05-09 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.91,A,1.40,-0.17,A,,V,,V*7C
2021-05-09 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.82,A,1.38,-0.17,A,,V,,V*7F
2021-05-09 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.72,A,1.36,-0.18,A,,V,,V*75
2021-05-09 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.82,A,1.33,-0.19,A,,V,,V*7C
2021-05-09 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.87,A,1.33,-0.20,A,,V,,V*72
2021-05-09 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.83,A,1.34,-0.20,A,,V,,V*71
2021-05-09 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.75,A,1.36,-0.20,A,,V,,V*7B
2021-05-09 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.78,A,1.39,-0.20,A,,V,,V*79
2021-05-09 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.76,A,1.42,-0.19,A,,V,,V*79
2021-05-09 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.78,A,1.45,-0.19,A,,V,,V*78
2021-05-09 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.80,A,1.48,-0.18,A,,V,,V*71
2021-05-09 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.83,A,1.50,-0.17,A,,V,,V*76
2021-05-09 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.68,A,1.52,-0.17,A,,V,,V*72
2021-05-09 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.53,A,1.52,-0.15,A,,V,,V*73
2021-05-09 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.40,A,1.51,-0.15,A,,V,,V*7D
2021-05-09 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.37,A,1.50,-0.14,A,,V,,V*7E
2021-05-09 16:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.41,A,1.47,-0.14,A,,V,,V*7A
2021-05-09 16:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.41,A,1.45,-0.14,A,,V,,V*7A
2021-05-09 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.43,A,1.41,-0.15,A,,V,,V*78
2021-05-09 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.36,A,1.36,-0.17,A,,V,,V*78
2021-05-09 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.35,A,1.33,-0.18,A,,V,,V*70
2021-05-09 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.31,A,1.31,-0.19,A,,V,,V*78
2021-05-09 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.31,A,1.33,-0.19,A,,V,,V*7F
2021-05-09 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,1.34,-0.18,A,,V,,V*7C
2021-05-09 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.36,A,1.34,-0.17,A,,V,,V*71
2021-05-09 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.20,A,1.37,-0.17,A,,V,,V*70
2021-05-09 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.26,A,1.40,-0.17,A,,V,,V*78
2021-05-09 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.22,A,1.43,-0.17,A,,V,,V*71
2021-05-09 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.28,A,1.46,-0.18,A,,V,,V*7F
2021-05-09 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.40,A,1.48,-0.20,A,,V,,V*75
2021-05-09 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.41,A,1.50,-0.21,A,,V,,V*7C
2021-05-09 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.43,A,1.50,-0.21,A,,V,,V*75
2021-05-09 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.46,A,1.50,-0.20,A,,V,,V*70
2021-05-09 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.47,A,1.49,-0.17,A,,V,,V*7E
2021-05-09 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.62,A,1.47,-0.16,A,,V,,V*75
2021-05-09 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.72,A,1.45,-0.14,A,,V,,V*73
2021-05-09 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.72,A,1.44,-0.14,A,,V,,V*70
2021-05-09 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.76,A,1.41,-0.15,A,,V,,V*7E
2021-05-09 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.67,A,1.40,-0.17,A,,V,,V*7D
2021-05-09 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.40,A,1.38,-0.21,A,,V,,V*73
2021-05-09 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,1.37,-0.21,A,,V,,V*71
2021-05-09 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.43,A,1.37,-0.23,A,,V,,V*7D
2021-05-09 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.47,A,1.37,-0.23,A,,V,,V*76
2021-05-09 16:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.47,A,1.37,-0.21,A,,V,,V*74
2021-05-09 16:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.52,A,1.38,-0.20,A,,V,,V*70
2021-05-09 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.63,A,1.40,-0.17,A,,V,,V*70
2021-05-09 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.47,A,1.42,-0.17,A,,V,,V*79
2021-05-09 16:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.38,A,1.44,-0.16,A,,V,,V*71
2021-05-09 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.37,A,1.44,-0.16,A,,V,,V*7E
2021-05-09 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.40,A,1.46,-0.17,A,,V,,V*79
2021-05-09 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.41,A,1.47,-0.22,A,,V,,V*70
2021-05-09 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.34,A,1.49,-0.23,A,,V,,V*74
2021-05-09 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.26,A,1.49,-0.24,A,,V,,V*79
2021-05-09 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.28,A,1.48,-0.24,A,,V,,V*78
2021-05-09 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.33,A,1.46,-0.22,A,,V,,V*75
2021-05-09 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.36,A,1.44,-0.21,A,,V,,V*7E
2021-05-09 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.25,A,1.43,-0.19,A,,V,,V*75
2021-05-09 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,1.41,-0.17,A,,V,,V*74
2021-05-09 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.20,A,1.40,-0.17,A,,V,,V*7F
2021-05-09 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.21,A,1.39,-0.17,A,,V,,V*70
2021-05-09 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,1.40,-0.16,A,,V,,V*7F
2021-05-09 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.37,A,1.40,-0.15,A,,V,,V*79
2021-05-09 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.36,A,1.41,-0.15,A,,V,,V*7F
2021-05-09 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.44,A,1.43,-0.16,A,,V,,V*7B
2021-05-09 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.44,A,1.43,-0.16,A,,V,,V*7E
2021-05-09 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.49,A,1.44,-0.16,A,,V,,V*75
2021-05-09 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.40,A,1.44,-0.16,A,,V,,V*7D
2021-05-09 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.48,A,1.46,-0.17,A,,V,,V*75
2021-05-09 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.61,A,1.47,-0.17,A,,V,,V*7C
2021-05-09 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.59,A,1.47,-0.17,A,,V,,V*76
2021-05-09 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.54,A,1.49,-0.18,A,,V,,V*7A
2021-05-09 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.59,A,1.50,-0.20,A,,V,,V*77
2021-05-09 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.56,A,1.50,-0.21,A,,V,,V*7F
2021-05-09 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.38,A,1.50,-0.23,A,,V,,V*75
2021-05-09 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.44,A,1.49,-0.24,A,,V,,V*76
2021-05-09 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,1.47,-0.24,A,,V,,V*78
2021-05-09 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.53,A,1.45,-0.24,A,,V,,V*7D
2021-05-09 16:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.61,A,1.44,-0.22,A,,V,,V*7C
2021-05-09 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.58,A,1.43,-0.17,A,,V,,V*71
2021-05-09 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.65,A,1.44,-0.14,A,,V,,V*7B
2021-05-09 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.73,A,1.47,-0.13,A,,V,,V*7E
2021-05-09 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.68,A,1.49,-0.14,A,,V,,V*71
2021-05-09 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.66,A,1.51,-0.16,A,,V,,V*75
2021-05-09 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.66,A,1.53,-0.18,A,,V,,V*76
2021-05-09 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.57,A,1.51,-0.21,A,,V,,V*7F
2021-05-09 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.41,A,1.50,-0.24,A,,V,,V*78
2021-05-09 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.27,A,1.46,-0.26,A,,V,,V*79
2021-05-09 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.18,A,1.41,-0.26,A,,V,,V*76
2021-05-09 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.18,A,1.38,-0.26,A,,V,,V*72
2021-05-09 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.07,A,1.38,-0.24,A,,V,,V*7E
2021-05-09 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.02,A,1.35,-0.20,A,,V,,V*71
2021-05-09 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.04,A,1.36,-0.18,A,,V,,V*7D
2021-05-09 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.99,A,1.40,-0.17,A,,V,,V*75
2021-05-09 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,1.44,-0.17,A,,V,,V*7D
2021-05-09 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.63,A,1.49,-0.21,A,,V,,V*7C
2021-05-09 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.63,A,1.54,-0.21,A,,V,,V*70
2021-05-09 16:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.68,A,1.62,-0.23,A,,V,,V*7E
2021-05-09 16:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.74,A,1.63,-0.24,A,,V,,V*74
2021-05-09 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.76,A,1.63,-0.25,A,,V,,V*77
2021-05-09 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.86,A,1.62,-0.26,A,,V,,V*7D
2021-05-09 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.95,A,1.60,-0.24,A,,V,,V*79
2021-05-09 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.96,A,1.56,-0.21,A,,V,,V*7E
2021-05-09 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,1.52,-0.21,A,,V,,V*7A
2021-05-09 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.99,A,1.44,-0.21,A,,V,,V*78
2021-05-09 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.06,A,1.41,-0.19,A,,V,,V*77
2021-05-09 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.15,A,1.40,-0.19,A,,V,,V*72
2021-05-09 16:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.08,A,1.40,-0.20,A,,V,,V*73
2021-05-09 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.14,A,1.40,-0.21,A,,V,,V*7F
2021-05-09 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.03,A,1.44,-0.23,A,,V,,V*7A
2021-05-09 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.22,A,1.48,-0.24,A,,V,,V*77
2021-05-09 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.15,A,1.51,-0.24,A,,V,,V*7C
2021-05-09 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.21,A,1.55,-0.24,A,,V,,V*79
2021-05-09 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.31,A,1.57,-0.24,A,,V,,V*76
2021-05-09 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.34,A,1.59,-0.24,A,,V,,V*7B
2021-05-09 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.30,A,1.61,-0.24,A,,V,,V*76
2021-05-09 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.35,A,1.62,-0.24,A,,V,,V*70
2021-05-09 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.24,A,1.61,-0.25,A,,V,,V*71
2021-05-09 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.24,A,1.59,-0.26,A,,V,,V*7E
2021-05-09 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.22,A,1.56,-0.26,A,,V,,V*76
2021-05-09 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.22,A,1.55,-0.26,A,,V,,V*7B
2021-05-09 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.15,A,1.53,-0.25,A,,V,,V*7B
2021-05-09 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.17,A,1.51,-0.24,A,,V,,V*79
2021-05-09 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.13,A,1.50,-0.24,A,,V,,V*7D
2021-05-09 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.19,A,1.49,-0.23,A,,V,,V*7B
2021-05-09 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.17,A,1.48,-0.23,A,,V,,V*75
2021-05-09 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.15,A,1.49,-0.23,A,,V,,V*77
2021-05-09 16:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.23,A,1.49,-0.24,A,,V,,V*7B
2021-05-09 16:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.19,A,1.49,-0.23,A,,V,,V*75
2021-05-09 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.12,A,1.51,-0.22,A,,V,,V*79
2021-05-09 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.18,A,1.56,-0.21,A,,V,,V*77
2021-05-09 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.16,A,1.60,-0.20,A,,V,,V*73
2021-05-09 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.22,A,1.62,-0.20,A,,V,,V*72
2021-05-09 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.21,A,1.65,-0.19,A,,V,,V*7B
2021-05-09 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.34,A,1.66,-0.21,A,,V,,V*75
2021-05-09 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.37,A,1.66,-0.24,A,,V,,V*7D
2021-05-09 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.40,A,1.66,-0.24,A,,V,,V*77
2021-05-09 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.30,A,1.61,-0.26,A,,V,,V*7E
2021-05-09 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.30,A,1.58,-0.26,A,,V,,V*79
2021-05-09 16:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.21,A,1.56,-0.26,A,,V,,V*71
2021-05-09 16:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.27,A,1.54,-0.26,A,,V,,V*7F
2021-05-09 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.38,A,1.53,-0.24,A,,V,,V*79
2021-05-09 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.53,A,1.54,-0.24,A,,V,,V*75
2021-05-09 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.48,A,1.56,-0.24,A,,V,,V*7B
2021-05-09 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.39,A,1.58,-0.25,A,,V,,V*74
2021-05-09 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,1.60,-0.26,A,,V,,V*74
2021-05-09 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.47,A,1.63,-0.27,A,,V,,V*73
2021-05-09 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.45,A,1.63,-0.28,A,,V,,V*7E
2021-05-09 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.39,A,1.66,-0.28,A,,V,,V*7F
2021-05-09 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.31,A,1.66,-0.28,A,,V,,V*76
2021-05-09 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.38,A,1.66,-0.27,A,,V,,V*72
2021-05-09 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.37,A,1.64,-0.27,A,,V,,V*78
2021-05-09 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.26,A,1.62,-0.25,A,,V,,V*78
2021-05-09 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.24,A,1.60,-0.24,A,,V,,V*75
2021-05-09 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.31,A,1.59,-0.24,A,,V,,V*77
2021-05-09 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.29,A,1.57,-0.24,A,,V,,V*7E
2021-05-09 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,1.57,-0.24,A,,V,,V*72
2021-05-09 16:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.38,A,1.58,-0.24,A,,V,,V*71
2021-05-09 16:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.47,A,1.61,-0.25,A,,V,,V*7F
2021-05-09 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.40,A,1.63,-0.26,A,,V,,V*7C
2021-05-09 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.46,A,1.65,-0.26,A,,V,,V*7A
2021-05-09 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,1.66,-0.27,A,,V,,V*7A
2021-05-09 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.53,A,1.67,-0.27,A,,V,,V*7A
2021-05-09 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.55,A,1.67,-0.28,A,,V,,V*72
2021-05-09 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.55,A,1.67,-0.28,A,,V,,V*72
2021-05-09 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.58,A,1.66,-0.29,A,,V,,V*7B
2021-05-09 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.70,A,1.65,-0.30,A,,V,,V*7A
2021-05-09 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.74,A,1.63,-0.30,A,,V,,V*7A
2021-05-09 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.66,A,1.62,-0.29,A,,V,,V*72
2021-05-09 16:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.81,A,1.61,-0.29,A,,V,,V*7C
2021-05-09 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.84,A,1.62,-0.28,A,,V,,V*7A
2021-05-09 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.83,A,1.63,-0.27,A,,V,,V*71
2021-05-09 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.80,A,1.63,-0.27,A,,V,,V*72
2021-05-09 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.70,A,1.66,-0.27,A,,V,,V*7C
2021-05-09 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.69,A,1.69,-0.27,A,,V,,V*7F
2021-05-09 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.63,A,1.71,-0.27,A,,V,,V*7C
2021-05-09 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.57,A,1.74,-0.26,A,,V,,V*7F
2021-05-09 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.60,A,1.75,-0.26,A,,V,,V*78
2021-05-09 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.56,A,1.75,-0.25,A,,V,,V*7C
2021-05-09 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.62,A,1.75,-0.25,A,,V,,V*7B
2021-05-09 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.61,A,1.73,-0.25,A,,V,,V*70
2021-05-09 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.62,A,1.71,-0.25,A,,V,,V*79
2021-05-09 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.56,A,1.69,-0.26,A,,V,,V*74
2021-05-09 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.63,A,1.66,-0.26,A,,V,,V*7C
2021-05-09 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.59,A,1.63,-0.27,A,,V,,V*78
2021-05-09 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.47,A,1.62,-0.27,A,,V,,V*77
2021-05-09 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.47,A,1.61,-0.27,A,,V,,V*78
2021-05-09 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.49,A,1.61,-0.27,A,,V,,V*71
2021-05-09 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.49,A,1.62,-0.27,A,,V,,V*74
2021-05-09 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.58,A,1.66,-0.27,A,,V,,V*72
2021-05-09 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.52,A,1.69,-0.29,A,,V,,V*79
2021-05-09 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.50,A,1.72,-0.30,A,,V,,V*7F
2021-05-09 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.58,A,1.75,-0.30,A,,V,,V*70
2021-05-09 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.50,A,1.78,-0.30,A,,V,,V*76
2021-05-09 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.47,A,1.81,-0.30,A,,V,,V*72
2021-05-09 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.53,A,1.83,-0.30,A,,V,,V*74
2021-05-09 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.50,A,1.83,-0.29,A,,V,,V*7F
2021-05-09 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.41,A,1.84,-0.30,A,,V,,V*70
2021-05-09 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.44,A,1.83,-0.30,A,,V,,V*77
2021-05-09 16:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.42,A,1.79,-0.32,A,,V,,V*75
2021-05-09 16:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.36,A,1.72,-0.33,A,,V,,V*75
2021-05-09 16:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.40,A,1.68,-0.32,A,,V,,V*71
2021-05-09 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.40,A,1.65,-0.30,A,,V,,V*7F
2021-05-09 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.28,A,1.62,-0.27,A,,V,,V*7C
2021-05-09 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.37,A,1.62,-0.26,A,,V,,V*79
2021-05-09 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.35,A,1.62,-0.25,A,,V,,V*79
2021-05-09 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.34,A,1.64,-0.26,A,,V,,V*7C
2021-05-09 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.23,A,1.68,-0.27,A,,V,,V*76
2021-05-09 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.11,A,1.76,-0.29,A,,V,,V*70
2021-05-09 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.99,A,1.79,-0.30,A,,V,,V*77
2021-05-09 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.96,A,1.81,-0.32,A,,V,,V*7C
2021-05-09 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.96,A,1.84,-0.32,A,,V,,V*7A
2021-05-09 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.02,A,1.85,-0.32,A,,V,,V*79
2021-05-09 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.06,A,1.84,-0.32,A,,V,,V*7D
2021-05-09 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.10,A,1.82,-0.33,A,,V,,V*76
2021-05-09 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.99,A,1.80,-0.32,A,,V,,V*77
2021-05-09 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.02,A,1.78,-0.32,A,,V,,V*74
2021-05-09 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.99,A,1.75,-0.33,A,,V,,V*7A
2021-05-09 16:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.06,A,1.75,-0.33,A,,V,,V*7D
2021-05-09 16:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.05,A,1.71,-0.33,A,,V,,V*7D
2021-05-09 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.02,A,1.69,-0.33,A,,V,,V*73
2021-05-09 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.05,A,1.69,-0.33,A,,V,,V*74
2021-05-09 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.03,A,1.69,-0.32,A,,V,,V*70
2021-05-09 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.06,A,1.69,-0.31,A,,V,,V*77
2021-05-09 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.95,A,1.71,-0.30,A,,V,,V*76
2021-05-09 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.99,A,1.73,-0.30,A,,V,,V*7B
2021-05-09 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.98,A,1.75,-0.31,A,,V,,V*7C
2021-05-09 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.98,A,1.78,-0.33,A,,V,,V*71
2021-05-09 16:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.90,A,1.78,-0.35,A,,V,,V*7D
2021-05-09 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.99,A,1.79,-0.36,A,,V,,V*74
2021-05-09 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.06,A,1.78,-0.36,A,,V,,V*77
2021-05-09 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.95,A,1.78,-0.36,A,,V,,V*79
2021-05-09 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.88,A,1.77,-0.35,A,,V,,V*77
2021-05-09 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.83,A,1.76,-0.33,A,,V,,V*79
2021-05-09 16:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.76,A,1.76,-0.32,A,,V,,V*75
2021-05-09 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.76,A,1.76,-0.32,A,,V,,V*71
2021-05-09 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.84,A,1.76,-0.30,A,,V,,V*7D
2021-05-09 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.90,A,1.77,-0.30,A,,V,,V*75
2021-05-09 16:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.77,A,1.79,-0.31,A,,V,,V*7F
2021-05-09 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.76,A,1.81,-0.33,A,,V,,V*7B
2021-05-09 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.80,A,1.81,-0.33,A,,V,,V*72
2021-05-09 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.80,A,1.81,-0.34,A,,V,,V*72
2021-05-09 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.77,A,1.81,-0.34,A,,V,,V*7B
2021-05-09 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.85,A,1.81,-0.33,A,,V,,V*71
2021-05-09 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.95,A,1.81,-0.33,A,,V,,V*77
2021-05-09 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.91,A,1.80,-0.33,A,,V,,V*74
2021-05-09 16:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.93,A,1.79,-0.31,A,,V,,V*71
2021-05-09 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.96,A,1.79,-0.31,A,,V,,V*71
2021-05-09 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.06,A,1.79,-0.32,A,,V,,V*7B
2021-05-09 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,1.78,-0.33,A,,V,,V*7E
2021-05-09 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.91,A,1.80,-0.33,A,,V,,V*70
2021-05-09 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.80,A,1.81,-0.33,A,,V,,V*71
2021-05-09 16:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.73,A,1.81,-0.33,A,,V,,V*7D
2021-05-09 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.77,A,1.81,-0.33,A,,V,,V*78
2021-05-09 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.84,A,1.81,-0.33,A,,V,,V*75
2021-05-09 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.96,A,1.81,-0.33,A,,V,,V*77
2021-05-09 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.03,A,1.79,-0.31,A,,V,,V*71
2021-05-09 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.12,A,1.78,-0.31,A,,V,,V*71
2021-05-09 16:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.12,A,1.78,-0.31,A,,V,,V*70
2021-05-09 16:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.18,A,1.78,-0.30,A,,V,,V*79
2021-05-09 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.17,A,1.81,-0.30,A,,V,,V*72
2021-05-09 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.09,A,1.83,-0.29,A,,V,,V*76
2021-05-09 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.04,A,1.86,-0.29,A,,V,,V*7F
2021-05-09 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.97,A,1.89,-0.30,A,,V,,V*74
2021-05-09 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.02,A,1.90,-0.30,A,,V,,V*72
2021-05-09 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.86,A,1.91,-0.33,A,,V,,V*7D
2021-05-09 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.93,A,1.91,-0.39,A,,V,,V*73
2021-05-09 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.90,A,1.90,-0.42,A,,V,,V*7E
2021-05-09 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.82,A,1.88,-0.44,A,,V,,V*73
2021-05-09 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.97,A,1.80,-0.45,A,,V,,V*71
2021-05-09 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.03,A,1.77,-0.43,A,,V,,V*73
2021-05-09 16:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.18,A,1.75,-0.40,A,,V,,V*71
2021-05-09 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.28,A,1.73,-0.37,A,,V,,V*75
2021-05-09 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.28,A,1.74,-0.33,A,,V,,V*76
2021-05-09 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.21,A,1.76,-0.31,A,,V,,V*7F
2021-05-09 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.15,A,1.80,-0.30,A,,V,,V*71
2021-05-09 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.12,A,1.85,-0.31,A,,V,,V*73
2021-05-09 16:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.14,A,1.88,-0.32,A,,V,,V*78
2021-05-09 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.15,A,1.91,-0.33,A,,V,,V*74
2021-05-09 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.05,A,1.94,-0.35,A,,V,,V*77
2021-05-09 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.06,A,1.93,-0.36,A,,V,,V*70
2021-05-09 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.06,A,1.90,-0.37,A,,V,,V*73
2021-05-09 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.06,A,1.86,-0.37,A,,V,,V*74
2021-05-09 16:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.14,A,1.81,-0.37,A,,V,,V*70
2021-05-09 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.20,A,1.78,-0.37,A,,V,,V*75
2021-05-09 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.18,A,1.75,-0.36,A,,V,,V*73
2021-05-09 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.20,A,1.73,-0.36,A,,V,,V*7F
2021-05-09 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.14,A,1.74,-0.37,A,,V,,V*74
2021-05-09 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.11,A,1.75,-0.38,A,,V,,V*7E
2021-05-09 16:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.01,A,1.81,-0.39,A,,V,,V*79
2021-05-09 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.91,A,1.84,-0.40,A,,V,,V*7A
2021-05-09 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.82,A,1.84,-0.41,A,,V,,V*79
2021-05-09 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.80,A,1.88,-0.41,A,,V,,V*72
2021-05-09 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.84,A,1.91,-0.40,A,,V,,V*7F
2021-05-09 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.80,A,1.92,-0.39,A,,V,,V*77
2021-05-09 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.74,A,1.92,-0.38,A,,V,,V*70
2021-05-09 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.78,A,1.91,-0.38,A,,V,,V*79
2021-05-09 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.83,A,1.89,-0.36,A,,V,,V*71
2021-05-09 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.84,A,1.87,-0.35,A,,V,,V*71
2021-05-09 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.79,A,1.85,-0.34,A,,V,,V*73
2021-05-09 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.71,A,1.84,-0.33,A,,V,,V*7D
2021-05-09 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.80,A,1.84,-0.34,A,,V,,V*77
2021-05-09 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.93,A,1.84,-0.34,A,,V,,V*72
2021-05-09 16:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.90,A,1.85,-0.34,A,,V,,V*71
2021-05-09 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.81,A,1.85,-0.35,A,,V,,V*76
2021-05-09 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.76,A,1.85,-0.36,A,,V,,V*7F
2021-05-09 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.84,A,1.85,-0.36,A,,V,,V*73
2021-05-09 16:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.84,A,1.85,-0.36,A,,V,,V*72
2021-05-09 16:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.72,A,1.85,-0.36,A,,V,,V*73
2021-05-09 16:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.71,A,1.84,-0.36,A,,V,,V*7E
2021-05-09 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.80,A,1.84,-0.36,A,,V,,V*70
2021-05-09 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.78,A,1.85,-0.36,A,,V,,V*73
2021-05-09 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.82,A,1.86,-0.35,A,,V,,V*71
2021-05-09 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.96,A,1.88,-0.33,A,,V,,V*70
2021-05-09 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.00,A,1.88,-0.33,A,,V,,V*7E
2021-05-09 16:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.98,A,1.90,-0.33,A,,V,,V*76
2021-05-09 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.00,A,1.92,-0.34,A,,V,,V*7A
2021-05-09 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.94,A,1.92,-0.36,A,,V,,V*7D
2021-05-09 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.84,A,1.92,-0.40,A,,V,,V*7C
2021-05-09 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.85,A,1.91,-0.41,A,,V,,V*70
2021-05-09 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.89,A,1.85,-0.40,A,,V,,V*7A
2021-05-09 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.87,A,1.82,-0.37,A,,V,,V*75
2021-05-09 16:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.99,A,1.80,-0.35,A,,V,,V*7B
2021-05-09 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.99,A,1.79,-0.33,A,,V,,V*7A
2021-05-09 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.07,A,1.79,-0.31,A,,V,,V*7B
2021-05-09 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.11,A,1.80,-0.31,A,,V,,V*7A
2021-05-09 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.99,A,1.83,-0.32,A,,V,,V*79
2021-05-09 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.06,A,1.87,-0.36,A,,V,,V*7F
2021-05-09 16:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.97,A,1.90,-0.37,A,,V,,V*7C
2021-05-09 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.90,A,1.92,-0.39,A,,V,,V*7E
2021-05-09 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.90,A,1.94,-0.39,A,,V,,V*7A
2021-05-09 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.02,A,1.94,-0.39,A,,V,,V*73
2021-05-09 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.96,A,1.93,-0.39,A,,V,,V*7A
2021-05-09 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.06,A,1.89,-0.38,A,,V,,V*7E
2021-05-09 16:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.09,A,1.86,-0.38,A,,V,,V*79
2021-05-09 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.01,A,1.83,-0.36,A,,V,,V*7D
2021-05-09 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.04,A,1.81,-0.35,A,,V,,V*78
2021-05-09 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.04,A,1.81,-0.33,A,,V,,V*7E
2021-05-09 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.09,A,1.80,-0.32,A,,V,,V*73
2021-05-09 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.94,A,1.79,-0.33,A,,V,,V*70
2021-05-09 16:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.97,A,1.80,-0.34,A,,V,,V*75
2021-05-09 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.91,A,1.83,-0.36,A,,V,,V*72
2021-05-09 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.92,A,1.85,-0.38,A,,V,,V*79
2021-05-09 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.02,A,1.87,-0.39,A,,V,,V*76
2021-05-09 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.02,A,1.88,-0.39,A,,V,,V*79
2021-05-09 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.02,A,1.87,-0.39,A,,V,,V*78
2021-05-09 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.06,A,1.87,-0.39,A,,V,,V*7C
2021-05-09 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.00,A,1.87,-0.37,A,,V,,V*75
2021-05-09 16:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.86,A,1.86,-0.33,A,,V,,V*7E
2021-05-09 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.87,A,1.86,-0.32,A,,V,,V*71
2021-05-09 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,1.88,-0.32,A,,V,,V*71
2021-05-09 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.90,A,1.89,-0.32,A,,V,,V*74
2021-05-09 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.92,A,1.91,-0.33,A,,V,,V*78
2021-05-09 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.90,A,1.91,-0.35,A,,V,,V*7C
2021-05-09 16:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.88,A,1.91,-0.36,A,,V,,V*77
2021-05-09 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.97,A,1.91,-0.38,A,,V,,V*76
2021-05-09 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.06,A,1.89,-0.38,A,,V,,V*76
2021-05-09 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.04,A,1.88,-0.36,A,,V,,V*7B
2021-05-09 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.12,A,1.86,-0.36,A,,V,,V*72
2021-05-09 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.12,A,1.86,-0.36,A,,V,,V*72
2021-05-09 16:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.19,A,1.84,-0.35,A,,V,,V*7E
2021-05-09 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,1.82,-0.35,A,,V,,V*7C
2021-05-09 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,1.83,-0.36,A,,V,,V*72
2021-05-09 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.22,A,1.85,-0.37,A,,V,,V*76
2021-05-09 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.32,A,1.86,-0.39,A,,V,,V*7F
2021-05-09 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.32,A,1.89,-0.40,A,,V,,V*7C
2021-05-09 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.31,A,1.91,-0.40,A,,V,,V*79
2021-05-09 16:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.22,A,1.91,-0.39,A,,V,,V*74
2021-05-09 16:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.22,A,1.91,-0.39,A,,V,,V*78
2021-05-09 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.20,A,1.91,-0.38,A,,V,,V*7B
2021-05-09 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.20,A,1.89,-0.36,A,,V,,V*7A
2021-05-09 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.12,A,1.88,-0.35,A,,V,,V*7D
2021-05-09 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.12,A,1.86,-0.33,A,,V,,V*7B
2021-05-09 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.05,A,1.85,-0.33,A,,V,,V*76
2021-05-09 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.01,A,1.85,-0.33,A,,V,,V*7B
2021-05-09 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.96,A,1.85,-0.33,A,,V,,V*75
2021-05-09 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.82,A,1.86,-0.34,A,,V,,V*7C
2021-05-09 16:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.80,A,1.87,-0.35,A,,V,,V*7E
2021-05-09 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.80,A,1.88,-0.36,A,,V,,V*72
2021-05-09 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.78,A,1.89,-0.37,A,,V,,V*75
2021-05-09 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.79,A,1.91,-0.38,A,,V,,V*72
2021-05-09 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.74,A,1.91,-0.38,A,,V,,V*7F
2021-05-09 16:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.75,A,1.91,-0.39,A,,V,,V*7F
2021-05-09 16:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.82,A,1.91,-0.39,A,,V,,V*76
2021-05-09 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.82,A,1.91,-0.39,A,,V,,V*77
2021-05-09 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.86,A,1.91,-0.39,A,,V,,V*73
2021-05-09 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.86,A,1.90,-0.38,A,,V,,V*70
2021-05-09 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.90,A,1.89,-0.38,A,,V,,V*7C
2021-05-09 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.88,A,1.88,-0.36,A,,V,,V*7B
2021-05-09 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.84,A,1.89,-0.35,A,,V,,V*75
2021-05-09 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.76,A,1.88,-0.34,A,,V,,V*77
2021-05-09 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.75,A,1.88,-0.33,A,,V,,V*72
2021-05-09 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.75,A,1.88,-0.33,A,,V,,V*72
2021-05-09 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.71,A,1.88,-0.34,A,,V,,V*72
2021-05-09 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.80,A,1.89,-0.34,A,,V,,V*7D
2021-05-09 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.72,A,1.89,-0.36,A,,V,,V*73
2021-05-09 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.72,A,1.90,-0.36,A,,V,,V*7A
2021-05-09 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.71,A,1.91,-0.37,A,,V,,V*7B
2021-05-09 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.66,A,1.91,-0.37,A,,V,,V*72
2021-05-09 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.62,A,1.91,-0.36,A,,V,,V*79
2021-05-09 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.62,A,1.91,-0.36,A,,V,,V*79
2021-05-09 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.68,A,1.91,-0.36,A,,V,,V*72
2021-05-09 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.75,A,1.91,-0.35,A,,V,,V*73
2021-05-09 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.74,A,1.90,-0.35,A,,V,,V*73
2021-05-09 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.78,A,1.90,-0.35,A,,V,,V*7C
2021-05-09 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.82,A,1.91,-0.37,A,,V,,V*7A
2021-05-09 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.84,A,1.91,-0.38,A,,V,,V*70
2021-05-09 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.80,A,1.93,-0.39,A,,V,,V*77
2021-05-09 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.78,A,1.94,-0.39,A,,V,,V*74
2021-05-09 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.84,A,1.94,-0.38,A,,V,,V*76
2021-05-09 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.80,A,1.94,-0.36,A,,V,,V*7A
2021-05-09 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.79,A,1.95,-0.34,A,,V,,V*7A
2021-05-09 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.80,A,1.97,-0.32,A,,V,,V*78
2021-05-09 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.80,A,1.98,-0.31,A,,V,,V*75
2021-05-09 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.86,A,1.99,-0.31,A,,V,,V*72
2021-05-09 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.83,A,2.00,-0.30,A,,V,,V*75
2021-05-09 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.74,A,2.00,-0.31,A,,V,,V*7C
2021-05-09 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.78,A,2.00,-0.33,A,,V,,V*72
2021-05-09 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.92,A,1.99,-0.36,A,,V,,V*71
2021-05-09 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.96,A,1.97,-0.37,A,,V,,V*79
2021-05-09 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.90,A,1.94,-0.38,A,,V,,V*72
2021-05-09 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.85,A,1.92,-0.39,A,,V,,V*71
2021-05-09 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.84,A,1.87,-0.39,A,,V,,V*76
2021-05-09 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.85,A,1.85,-0.39,A,,V,,V*75
2021-05-09 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.85,A,1.83,-0.39,A,,V,,V*72
2021-05-09 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.90,A,1.83,-0.39,A,,V,,V*78
2021-05-09 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.87,A,1.85,-0.39,A,,V,,V*76
2021-05-09 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.79,A,1.87,-0.39,A,,V,,V*74
2021-05-09 16:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.89,A,1.90,-0.39,A,,V,,V*7D
2021-05-09 16:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.89,A,1.94,-0.39,A,,V,,V*7A
2021-05-09 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.93,A,1.98,-0.38,A,,V,,V*7A
2021-05-09 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.94,A,2.02,-0.38,A,,V,,V*7F
2021-05-09 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.97,A,2.02,-0.38,A,,V,,V*7C
2021-05-09 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.02,A,2.07,-0.39,A,,V,,V*7B
2021-05-09 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.06,A,2.07,-0.40,A,,V,,V*71
2021-05-09 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.01,A,2.07,-0.40,A,,V,,V*7F
2021-05-09 16:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.02,A,2.06,-0.39,A,,V,,V*72
2021-05-09 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.07,A,2.00,-0.36,A,,V,,V*7F
2021-05-09 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.17,A,1.97,-0.35,A,,V,,V*71
2021-05-09 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.29,A,1.94,-0.33,A,,V,,V*7C
2021-05-09 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.23,A,1.91,-0.34,A,,V,,V*77
2021-05-09 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.22,A,1.89,-0.35,A,,V,,V*7C
2021-05-09 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.25,A,1.88,-0.36,A,,V,,V*7B
2021-05-09 16:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.20,A,1.88,-0.37,A,,V,,V*7F
2021-05-09 16:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.26,A,1.90,-0.39,A,,V,,V*7A
2021-05-09 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.31,A,1.91,-0.42,A,,V,,V*71
2021-05-09 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.37,A,1.93,-0.43,A,,V,,V*75
2021-05-09 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.37,A,1.95,-0.43,A,,V,,V*76
2021-05-09 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.40,A,1.97,-0.42,A,,V,,V*72
2021-05-09 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.49,A,1.98,-0.41,A,,V,,V*71
2021-05-09 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.55,A,1.99,-0.40,A,,V,,V*7E
2021-05-09 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.41,A,1.99,-0.39,A,,V,,V*71
2021-05-09 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.28,A,1.97,-0.39,A,,V,,V*70
2021-05-09 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.23,A,1.96,-0.39,A,,V,,V*79
2021-05-09 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.16,A,1.96,-0.38,A,,V,,V*7E
2021-05-09 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.11,A,1.94,-0.36,A,,V,,V*7F
2021-05-09 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.14,A,1.94,-0.35,A,,V,,V*73
2021-05-09 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.16,A,1.94,-0.33,A,,V,,V*77
2021-05-09 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.21,A,1.95,-0.33,A,,V,,V*73
2021-05-09 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.27,A,1.97,-0.31,A,,V,,V*70
2021-05-09 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.12,A,1.98,-0.32,A,,V,,V*7C
2021-05-09 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.09,A,2.00,-0.34,A,,V,,V*70
2021-05-09 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.18,A,2.03,-0.38,A,,V,,V*7C
2021-05-09 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.23,A,2.03,-0.40,A,,V,,V*7E
2021-05-09 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.19,A,2.02,-0.43,A,,V,,V*74
2021-05-09 16:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.21,A,2.01,-0.43,A,,V,,V*7C
2021-05-09 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.30,A,1.98,-0.43,A,,V,,V*7F
2021-05-09 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.46,A,1.97,-0.43,A,,V,,V*77
2021-05-09 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.47,A,1.95,-0.41,A,,V,,V*77
2021-05-09 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.38,A,1.94,-0.41,A,,V,,V*7F
2021-05-09 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.38,A,1.94,-0.41,A,,V,,V*77
2021-05-09 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.28,A,1.94,-0.41,A,,V,,V*7A
2021-05-09 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.15,A,1.95,-0.41,A,,V,,V*79
2021-05-09 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.16,A,1.96,-0.41,A,,V,,V*71
2021-05-09 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.07,A,1.97,-0.41,A,,V,,V*72
2021-05-09 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.09,A,1.97,-0.40,A,,V,,V*7F
2021-05-09 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.03,A,1.97,-0.39,A,,V,,V*78
2021-05-09 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.09,A,1.97,-0.37,A,,V,,V*7D
2021-05-09 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.14,A,1.97,-0.33,A,,V,,V*75
2021-05-09 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.12,A,1.98,-0.32,A,,V,,V*7F
2021-05-09 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.12,A,2.00,-0.33,A,,V,,V*75
2021-05-09 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.14,A,2.00,-0.33,A,,V,,V*72
2021-05-09 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.17,A,2.02,-0.36,A,,V,,V*7C
2021-05-09 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.17,A,2.03,-0.37,A,,V,,V*7C
2021-05-09 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.12,A,2.04,-0.39,A,,V,,V*73
2021-05-09 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.09,A,2.04,-0.41,A,,V,,V*77
2021-05-09 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.12,A,2.03,-0.43,A,,V,,V*7A
2021-05-09 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.14,A,2.02,-0.43,A,,V,,V*7B
2021-05-09 16:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.12,A,2.00,-0.43,A,,V,,V*78
2021-05-09 16:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.15,A,1.98,-0.43,A,,V,,V*7F
2021-05-09 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.09,A,1.97,-0.43,A,,V,,V*7E
2021-05-09 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.99,A,1.95,-0.43,A,,V,,V*70
2021-05-09 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.96,A,1.95,-0.42,A,,V,,V*7D
2021-05-09 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.96,A,1.97,-0.42,A,,V,,V*7A
2021-05-09 16:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.87,A,1.97,-0.41,A,,V,,V*7B
2021-05-09 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.84,A,2.02,-0.37,A,,V,,V*72
2021-05-09 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.81,A,2.04,-0.36,A,,V,,V*70
2021-05-09 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.71,A,2.06,-0.34,A,,V,,V*7F
2021-05-09 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.77,A,2.07,-0.34,A,,V,,V*77
2021-05-09 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.87,A,2.07,-0.35,A,,V,,V*79
2021-05-09 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.80,A,2.07,-0.37,A,,V,,V*73
2021-05-09 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.91,A,2.07,-0.38,A,,V,,V*7C
2021-05-09 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.82,A,2.06,-0.39,A,,V,,V*7B
2021-05-09 16:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.89,A,2.04,-0.39,A,,V,,V*71
2021-05-09 16:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.95,A,2.04,-0.39,A,,V,,V*79
2021-05-09 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.95,A,2.04,-0.40,A,,V,,V*76
2021-05-09 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,2.03,-0.39,A,,V,,V*76
2021-05-09 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.18,A,2.03,-0.40,A,,V,,V*79
2021-05-09 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.07,A,2.03,-0.42,A,,V,,V*7B
2021-05-09 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.15,A,2.04,-0.43,A,,V,,V*7C
2021-05-09 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.20,A,2.04,-0.43,A,,V,,V*77
2021-05-09 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.20,A,2.04,-0.43,A,,V,,V*7A
2021-05-09 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.25,A,2.04,-0.43,A,,V,,V*7E
2021-05-09 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.18,A,2.04,-0.43,A,,V,,V*76
2021-05-09 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.05,A,2.04,-0.42,A,,V,,V*78
2021-05-09 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.13,A,2.03,-0.40,A,,V,,V*7B
2021-05-09 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.22,A,2.02,-0.39,A,,V,,V*74
2021-05-09 16:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.22,A,2.02,-0.39,A,,V,,V*71
2021-05-09 16:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,2.02,-0.38,A,,V,,V*7A
2021-05-09 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.22,A,2.02,-0.36,A,,V,,V*7B
2021-05-09 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.15,A,2.03,-0.36,A,,V,,V*7D
2021-05-09 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.12,A,2.04,-0.37,A,,V,,V*74
2021-05-09 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.18,A,2.04,-0.38,A,,V,,V*7A
2021-05-09 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.23,A,2.05,-0.39,A,,V,,V*76
2021-05-09 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.24,A,2.05,-0.39,A,,V,,V*71
2021-05-09 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.18,A,2.05,-0.41,A,,V,,V*71
2021-05-09 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.12,A,2.05,-0.42,A,,V,,V*79
2021-05-09 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.14,A,2.04,-0.43,A,,V,,V*7E
2021-05-09 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.09,A,2.04,-0.44,A,,V,,V*77
2021-05-09 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.98,A,2.03,-0.43,A,,V,,V*79
2021-05-09 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.96,A,2.01,-0.43,A,,V,,V*7F
2021-05-09 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,2.00,-0.41,A,,V,,V*7A
2021-05-09 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.93,A,1.98,-0.39,A,,V,,V*79
2021-05-09 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.99,A,1.97,-0.39,A,,V,,V*7B
2021-05-09 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.01,A,1.98,-0.39,A,,V,,V*72
2021-05-09 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.90,A,2.00,-0.39,A,,V,,V*7D
2021-05-09 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.87,A,2.04,-0.39,A,,V,,V*7F
2021-05-09 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.81,A,2.07,-0.39,A,,V,,V*7A
2021-05-09 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.72,A,2.10,-0.40,A,,V,,V*74
2021-05-09 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.74,A,2.12,-0.42,A,,V,,V*7D
2021-05-09 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.79,A,2.13,-0.42,A,,V,,V*7F
2021-05-09 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.79,A,2.14,-0.42,A,,V,,V*78
2021-05-09 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.80,A,2.14,-0.43,A,,V,,V*71
2021-05-09 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.82,A,2.13,-0.42,A,,V,,V*7B
2021-05-09 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.90,A,2.12,-0.42,A,,V,,V*73
2021-05-09 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.96,A,2.10,-0.41,A,,V,,V*7F
2021-05-09 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.95,A,2.09,-0.39,A,,V,,V*7A
2021-05-09 16:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.93,A,2.07,-0.39,A,,V,,V*7C
2021-05-09 16:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.90,A,2.07,-0.39,A,,V,,V*7E
2021-05-09 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.86,A,2.07,-0.38,A,,V,,V*78
2021-05-09 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.85,A,2.06,-0.39,A,,V,,V*7B
2021-05-09 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.83,A,2.06,-0.39,A,,V,,V*78
2021-05-09 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.82,A,2.04,-0.41,A,,V,,V*7F
2021-05-09 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.78,A,2.00,-0.43,A,,V,,V*7C
2021-05-09 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.80,A,1.98,-0.44,A,,V,,V*7E
2021-05-09 16:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.74,A,1.94,-0.42,A,,V,,V*73
2021-05-09 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.70,A,1.92,-0.41,A,,V,,V*76
2021-05-09 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.64,A,1.92,-0.39,A,,V,,V*79
2021-05-09 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.74,A,1.94,-0.36,A,,V,,V*7D
2021-05-09 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.69,A,1.97,-0.35,A,,V,,V*7D
2021-05-09 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.71,A,2.00,-0.36,A,,V,,V*7C
2021-05-09 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.64,A,2.05,-0.38,A,,V,,V*72
2021-05-09 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.65,A,2.13,-0.40,A,,V,,V*7F
2021-05-09 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.72,A,2.16,-0.43,A,,V,,V*7A
2021-05-09 16:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.80,A,2.17,-0.46,A,,V,,V*77
2021-05-09 16:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.80,A,2.18,-0.46,A,,V,,V*7C
2021-05-09 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.80,A,2.17,-0.46,A,,V,,V*73
2021-05-09 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.87,A,2.14,-0.46,A,,V,,V*77
2021-05-09 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.96,A,2.10,-0.45,A,,V,,V*72
2021-05-09 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.93,A,2.06,-0.42,A,,V,,V*71
2021-05-09 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.87,A,2.00,-0.40,A,,V,,V*75
2021-05-09 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.80,A,1.92,-0.39,A,,V,,V*76
2021-05-09 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.82,A,1.92,-0.39,A,,V,,V*74
2021-05-09 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.83,A,1.90,-0.41,A,,V,,V*79
2021-05-09 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.91,A,1.89,-0.42,A,,V,,V*74
2021-05-09 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.77,A,1.90,-0.43,A,,V,,V*70
2021-05-09 16:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.80,A,1.91,-0.45,A,,V,,V*78
2021-05-09 16:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.82,A,1.93,-0.46,A,,V,,V*7B
2021-05-09 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.84,A,1.96,-0.46,A,,V,,V*77
2021-05-09 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.82,A,2.00,-0.45,A,,V,,V*71
2021-05-09 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.93,A,2.01,-0.43,A,,V,,V*77
2021-05-09 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.06,A,2.04,-0.43,A,,V,,V*71
2021-05-09 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.05,A,2.04,-0.43,A,,V,,V*7A
2021-05-09 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.99,A,2.07,-0.43,A,,V,,V*75
2021-05-09 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.96,A,2.07,-0.42,A,,V,,V*7A
2021-05-09 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.94,A,2.07,-0.43,A,,V,,V*77
2021-05-09 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.96,A,2.08,-0.43,A,,V,,V*7B
2021-05-09 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.07,A,2.09,-0.43,A,,V,,V*76
2021-05-09 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.07,A,2.10,-0.43,A,,V,,V*7B
2021-05-09 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.11,A,2.10,-0.43,A,,V,,V*7E
2021-05-09 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.15,A,2.11,-0.43,A,,V,,V*74
2021-05-09 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.13,A,2.10,-0.44,A,,V,,V*74
2021-05-09 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.09,A,2.06,-0.45,A,,V,,V*75
2021-05-09 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.96,A,2.04,-0.46,A,,V,,V*77
2021-05-09 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.87,A,2.00,-0.47,A,,V,,V*71
2021-05-09 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.98,A,1.97,-0.48,A,,V,,V*78
2021-05-09 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,1.97,-0.46,A,,V,,V*70
2021-05-09 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.11,A,1.95,-0.44,A,,V,,V*79
2021-05-09 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.06,A,1.94,-0.42,A,,V,,V*75
2021-05-09 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,1.93,-0.39,A,,V,,V*7C
2021-05-09 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.08,A,1.93,-0.36,A,,V,,V*72
2021-05-09 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.08,A,1.94,-0.37,A,,V,,V*7B
2021-05-09 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.15,A,1.96,-0.38,A,,V,,V*75
2021-05-09 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.09,A,2.00,-0.39,A,,V,,V*7F
2021-05-09 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.13,A,2.04,-0.39,A,,V,,V*74
2021-05-09 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.06,A,2.06,-0.41,A,,V,,V*7F
2021-05-09 16:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.03,A,2.07,-0.43,A,,V,,V*7A
2021-05-09 16:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.06,A,2.10,-0.43,A,,V,,V*76
2021-05-09 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.06,A,2.11,-0.43,A,,V,,V*7B
2021-05-09 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.09,A,2.12,-0.44,A,,V,,V*73
2021-05-09 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.08,A,2.11,-0.43,A,,V,,V*73
2021-05-09 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.12,A,2.10,-0.43,A,,V,,V*7C
2021-05-09 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.11,A,2.10,-0.41,A,,V,,V*7D
2021-05-09 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.16,A,2.08,-0.39,A,,V,,V*7E
2021-05-09 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.11,A,2.07,-0.39,A,,V,,V*75
2021-05-09 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.13,A,2.05,-0.39,A,,V,,V*7A
2021-05-09 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.11,A,2.04,-0.39,A,,V,,V*76
2021-05-09 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.11,A,2.00,-0.39,A,,V,,V*77
2021-05-09 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.17,A,2.00,-0.39,A,,V,,V*70
2021-05-09 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.16,A,2.00,-0.39,A,,V,,V*7D
2021-05-09 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.21,A,2.00,-0.40,A,,V,,V*7F
2021-05-09 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.21,A,2.00,-0.41,A,,V,,V*7E
2021-05-09 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.11,A,2.01,-0.41,A,,V,,V*75
2021-05-09 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.06,A,2.02,-0.40,A,,V,,V*7F
2021-05-09 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.15,A,2.03,-0.40,A,,V,,V*78
2021-05-09 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.15,A,2.04,-0.39,A,,V,,V*70
2021-05-09 16:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.15,A,2.06,-0.39,A,,V,,V*75
2021-05-09 16:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.21,A,2.07,-0.39,A,,V,,V*71
2021-05-09 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.23,A,2.08,-0.39,A,,V,,V*72
2021-05-09 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.27,A,2.08,-0.41,A,,V,,V*72
2021-05-09 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.28,A,2.09,-0.42,A,,V,,V*7E
2021-05-09 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.32,A,2.09,-0.43,A,,V,,V*74
2021-05-09 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.19,A,2.08,-0.45,A,,V,,V*7F
2021-05-09 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.17,A,2.08,-0.44,A,,V,,V*70
2021-05-09 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.25,A,2.08,-0.43,A,,V,,V*72
2021-05-09 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.16,A,2.08,-0.39,A,,V,,V*7D
2021-05-09 16:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.19,A,2.07,-0.37,A,,V,,V*70
2021-05-09 16:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.21,A,2.07,-0.37,A,,V,,V*70
2021-05-09 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.28,A,2.07,-0.37,A,,V,,V*79
2021-05-09 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.34,A,2.06,-0.39,A,,V,,V*72
2021-05-09 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.21,A,2.06,-0.42,A,,V,,V*73
2021-05-09 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.30,A,2.06,-0.43,A,,V,,V*79
2021-05-09 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.25,A,2.06,-0.45,A,,V,,V*7B
2021-05-09 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.21,A,2.06,-0.46,A,,V,,V*7C
2021-05-09 16:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.25,A,2.06,-0.47,A,,V,,V*7C
2021-05-09 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.22,A,2.07,-0.46,A,,V,,V*78
2021-05-09 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.22,A,2.07,-0.46,A,,V,,V*77
2021-05-09 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.22,A,2.08,-0.46,A,,V,,V*79
2021-05-09 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.31,A,2.08,-0.46,A,,V,,V*73
2021-05-09 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.31,A,2.08,-0.46,A,,V,,V*7B
2021-05-09 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.37,A,2.08,-0.47,A,,V,,V*7C
2021-05-09 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.10,A,2.08,-0.48,A,,V,,V*7A
2021-05-09 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.07,A,2.07,-0.48,A,,V,,V*76
2021-05-09 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.12,A,2.07,-0.47,A,,V,,V*7C
2021-05-09 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.10,A,2.05,-0.46,A,,V,,V*7D
2021-05-09 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.12,A,2.04,-0.43,A,,V,,V*7A
2021-05-09 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.20,A,2.03,-0.42,A,,V,,V*7D
2021-05-09 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.28,A,2.02,-0.40,A,,V,,V*7D
2021-05-09 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.25,A,2.02,-0.39,A,,V,,V*71
2021-05-09 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.22,A,2.03,-0.39,A,,V,,V*78
2021-05-09 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.18,A,2.03,-0.39,A,,V,,V*70
2021-05-09 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.10,A,2.04,-0.42,A,,V,,V*79
2021-05-09 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.98,A,2.06,-0.43,A,,V,,V*71
2021-05-09 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.98,A,2.07,-0.43,A,,V,,V*7E
2021-05-09 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.06,A,2.09,-0.44,A,,V,,V*71
2021-05-09 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.98,A,2.10,-0.46,A,,V,,V*7F
2021-05-09 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.92,A,2.10,-0.48,A,,V,,V*79
2021-05-09 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.93,A,2.10,-0.50,A,,V,,V*73
2021-05-09 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.90,A,2.09,-0.51,A,,V,,V*78
2021-05-09 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.94,A,2.08,-0.51,A,,V,,V*7B
2021-05-09 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.99,A,2.08,-0.49,A,,V,,V*7F
2021-05-09 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.15,A,2.07,-0.47,A,,V,,V*7A
2021-05-09 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.21,A,2.07,-0.46,A,,V,,V*7D
2021-05-09 16:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.21,A,2.07,-0.46,A,,V,,V*7B
2021-05-09 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.26,A,2.06,-0.47,A,,V,,V*7E
2021-05-09 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.15,A,2.06,-0.47,A,,V,,V*7D
2021-05-09 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.12,A,2.06,-0.48,A,,V,,V*78
2021-05-09 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.13,A,2.06,-0.47,A,,V,,V*7D
2021-05-09 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.29,A,2.06,-0.46,A,,V,,V*7E
2021-05-09 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.29,A,2.06,-0.44,A,,V,,V*7C
2021-05-09 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.21,A,2.07,-0.43,A,,V,,V*7F
2021-05-09 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.21,A,2.07,-0.39,A,,V,,V*71
2021-05-09 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.11,A,2.07,-0.39,A,,V,,V*7D
2021-05-09 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.12,A,2.07,-0.40,A,,V,,V*7F
2021-05-09 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.21,A,2.08,-0.43,A,,V,,V*7D
2021-05-09 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.18,A,2.09,-0.46,A,,V,,V*79
2021-05-09 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.18,A,2.09,-0.46,A,,V,,V*7A
2021-05-09 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.18,A,2.09,-0.49,A,,V,,V*71
2021-05-09 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.14,A,2.08,-0.51,A,,V,,V*73
2021-05-09 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.11,A,2.07,-0.52,A,,V,,V*7B
2021-05-09 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.15,A,2.06,-0.53,A,,V,,V*79
2021-05-09 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.11,A,2.04,-0.50,A,,V,,V*71
2021-05-09 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.06,A,2.04,-0.47,A,,V,,V*7F
2021-05-09 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.17,A,2.04,-0.44,A,,V,,V*7C
2021-05-09 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.10,A,2.04,-0.42,A,,V,,V*72
2021-05-09 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.03,A,2.04,-0.39,A,,V,,V*70
2021-05-09 16:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.10,A,2.05,-0.39,A,,V,,V*7F
2021-05-09 16:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.13,A,2.07,-0.38,A,,V,,V*75
2021-05-09 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.04,A,2.07,-0.38,A,,V,,V*70
2021-05-09 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.96,A,2.08,-0.39,A,,V,,V*7D
2021-05-09 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.90,A,2.08,-0.41,A,,V,,V*74
2021-05-09 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.97,A,2.08,-0.43,A,,V,,V*71
2021-05-09 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.09,A,2.07,-0.43,A,,V,,V*71
2021-05-09 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.13,A,2.07,-0.42,A,,V,,V*78
2021-05-09 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.18,A,2.05,-0.41,A,,V,,V*75
2021-05-09 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.14,A,2.02,-0.40,A,,V,,V*7F
2021-05-09 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.28,A,2.01,-0.40,A,,V,,V*71
2021-05-09 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.31,A,2.01,-0.40,A,,V,,V*76
2021-05-09 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.37,A,2.02,-0.42,A,,V,,V*7B
2021-05-09 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.37,A,2.02,-0.42,A,,V,,V*7B
2021-05-09 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.29,A,2.04,-0.43,A,,V,,V*71
2021-05-09 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.28,A,2.04,-0.44,A,,V,,V*77
2021-05-09 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.24,A,2.05,-0.49,A,,V,,V*77
2021-05-09 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.21,A,2.05,-0.49,A,,V,,V*72
2021-05-09 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.25,A,2.05,-0.50,A,,V,,V*7E
2021-05-09 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.28,A,2.04,-0.49,A,,V,,V*7D
2021-05-09 16:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.39,A,2.04,-0.48,A,,V,,V*79
2021-05-09 16:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.35,A,2.03,-0.44,A,,V,,V*7E
2021-05-09 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.39,A,2.03,-0.40,A,,V,,V*76
2021-05-09 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.40,A,2.02,-0.36,A,,V,,V*72
2021-05-09 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.47,A,2.02,-0.33,A,,V,,V*71
2021-05-09 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.44,A,2.02,-0.30,A,,V,,V*7D
2021-05-09 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.50,A,2.03,-0.30,A,,V,,V*75
2021-05-09 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.46,A,2.04,-0.32,A,,V,,V*7F
2021-05-09 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.44,A,2.05,-0.35,A,,V,,V*7D
2021-05-09 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.50,A,2.06,-0.39,A,,V,,V*77
2021-05-09 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.40,A,2.07,-0.42,A,,V,,V*7B
2021-05-09 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.34,A,2.06,-0.45,A,,V,,V*7B
2021-05-09 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.24,A,2.05,-0.46,A,,V,,V*7F
2021-05-09 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.39,A,2.03,-0.47,A,,V,,V*7A
2021-05-09 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.34,A,2.01,-0.46,A,,V,,V*7A
2021-05-09 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.44,A,2.00,-0.45,A,,V,,V*71
2021-05-09 16:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.35,A,1.95,-0.42,A,,V,,V*7E
2021-05-09 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.26,A,1.93,-0.40,A,,V,,V*74
2021-05-09 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.31,A,1.94,-0.41,A,,V,,V*78
2021-05-09 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.30,A,2.00,-0.42,A,,V,,V*7B
2021-05-09 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.27,A,2.04,-0.43,A,,V,,V*7A
2021-05-09 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.30,A,2.07,-0.44,A,,V,,V*76
2021-05-09 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.34,A,2.10,-0.45,A,,V,,V*7D
2021-05-09 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.33,A,2.12,-0.44,A,,V,,V*79
2021-05-09 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.31,A,2.13,-0.43,A,,V,,V*7C
2021-05-09 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.33,A,2.13,-0.41,A,,V,,V*7C
2021-05-09 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.49,A,2.12,-0.39,A,,V,,V*7E
2021-05-09 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.49,A,2.10,-0.38,A,,V,,V*7C
2021-05-09 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.50,A,2.08,-0.38,A,,V,,V*75
2021-05-09 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.45,A,2.06,-0.39,A,,V,,V*76
2021-05-09 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.40,A,2.00,-0.39,A,,V,,V*7D
2021-05-09 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.44,A,1.97,-0.39,A,,V,,V*7A
2021-05-09 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.44,A,1.94,-0.41,A,,V,,V*76
2021-05-09 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.33,A,1.92,-0.42,A,,V,,V*75
2021-05-09 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.33,A,1.90,-0.42,A,,V,,V*77
2021-05-09 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.38,A,1.88,-0.41,A,,V,,V*74
2021-05-09 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.34,A,1.88,-0.39,A,,V,,V*70
2021-05-09 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.34,A,1.88,-0.39,A,,V,,V*75
2021-05-09 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.39,A,1.88,-0.39,A,,V,,V*78
2021-05-09 16:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.36,A,1.93,-0.38,A,,V,,V*77
2021-05-09 16:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.44,A,1.96,-0.39,A,,V,,V*7D
2021-05-09 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.44,A,1.98,-0.39,A,,V,,V*73
2021-05-09 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.44,A,2.01,-0.38,A,,V,,V*74
2021-05-09 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.51,A,2.04,-0.38,A,,V,,V*79
2021-05-09 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.47,A,2.06,-0.38,A,,V,,V*7D
2021-05-09 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.50,A,2.07,-0.37,A,,V,,V*74
2021-05-09 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.42,A,2.07,-0.37,A,,V,,V*76
2021-05-09 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.41,A,2.04,-0.38,A,,V,,V*76
2021-05-09 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.37,A,2.01,-0.39,A,,V,,V*77
2021-05-09 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.34,A,2.01,-0.39,A,,V,,V*74
2021-05-09 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.36,A,1.94,-0.40,A,,V,,V*75
2021-05-09 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.45,A,1.91,-0.40,A,,V,,V*7E
2021-05-09 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.39,A,1.88,-0.39,A,,V,,V*79
2021-05-09 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.34,A,1.86,-0.39,A,,V,,V*71
2021-05-09 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.42,A,1.86,-0.38,A,,V,,V*71
2021-05-09 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.44,A,1.86,-0.36,A,,V,,V*78
2021-05-09 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.30,A,1.88,-0.36,A,,V,,V*74
2021-05-09 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.26,A,1.90,-0.36,A,,V,,V*7B
2021-05-09 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.22,A,1.91,-0.36,A,,V,,V*75
2021-05-09 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.15,A,1.94,-0.36,A,,V,,V*74
2021-05-09 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.13,A,1.97,-0.36,A,,V,,V*70
2021-05-09 16:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.24,A,1.97,-0.35,A,,V,,V*77
2021-05-09 16:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.18,A,1.97,-0.34,A,,V,,V*7E
2021-05-09 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.25,A,1.94,-0.33,A,,V,,V*74
2021-05-09 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.31,A,1.94,-0.33,A,,V,,V*71
2021-05-09 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.34,A,1.93,-0.33,A,,V,,V*75
2021-05-09 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.34,A,1.94,-0.33,A,,V,,V*72
2021-05-09 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.29,A,1.94,-0.34,A,,V,,V*73
2021-05-09 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.21,A,1.95,-0.35,A,,V,,V*7A
2021-05-09 16:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.21,A,1.97,-0.36,A,,V,,V*75
2021-05-09 16:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.12,A,1.98,-0.36,A,,V,,V*75
2021-05-09 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.21,A,1.99,-0.37,A,,V,,V*79
2021-05-09 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.16,A,1.97,-0.38,A,,V,,V*7B
2021-05-09 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.17,A,1.97,-0.38,A,,V,,V*7A
2021-05-09 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.20,A,1.95,-0.39,A,,V,,V*7A
2021-05-09 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.24,A,1.92,-0.39,A,,V,,V*79
2021-05-09 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.16,A,1.88,-0.39,A,,V,,V*74
2021-05-09 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.20,A,1.85,-0.39,A,,V,,V*7E
2021-05-09 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.23,A,1.83,-0.39,A,,V,,V*7B
2021-05-09 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.28,A,1.82,-0.37,A,,V,,V*7E
2021-05-09 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.32,A,1.82,-0.35,A,,V,,V*72
2021-05-09 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.30,A,1.87,-0.33,A,,V,,V*72
2021-05-09 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.34,A,1.91,-0.33,A,,V,,V*73
2021-05-09 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.28,A,1.94,-0.32,A,,V,,V*7B
2021-05-09 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.21,A,1.96,-0.33,A,,V,,V*72
2021-05-09 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.21,A,1.97,-0.33,A,,V,,V*71
2021-05-09 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.19,A,1.99,-0.36,A,,V,,V*73
2021-05-09 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.23,A,1.98,-0.37,A,,V,,V*76
2021-05-09 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.24,A,1.97,-0.37,A,,V,,V*70
2021-05-09 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.24,A,1.94,-0.37,A,,V,,V*77
2021-05-09 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.21,A,1.88,-0.36,A,,V,,V*75
2021-05-09 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.28,A,1.85,-0.33,A,,V,,V*75
2021-05-09 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.42,A,1.82,-0.32,A,,V,,V*7E
2021-05-09 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.49,A,1.80,-0.30,A,,V,,V*7A
2021-05-09 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.52,A,1.78,-0.30,A,,V,,V*75
2021-05-09 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.47,A,1.78,-0.31,A,,V,,V*75
2021-05-09 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.36,A,1.78,-0.32,A,,V,,V*72
2021-05-09 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.48,A,1.78,-0.35,A,,V,,V*7C
2021-05-09 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.33,A,1.79,-0.36,A,,V,,V*72
2021-05-09 16:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.24,A,1.81,-0.37,A,,V,,V*7E
2021-05-09 16:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.23,A,1.83,-0.38,A,,V,,V*75
2021-05-09 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.22,A,1.87,-0.39,A,,V,,V*7C
2021-05-09 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.23,A,1.88,-0.40,A,,V,,V*7D
2021-05-09 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.29,A,1.89,-0.40,A,,V,,V*72
2021-05-09 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.34,A,1.90,-0.41,A,,V,,V*77
2021-05-09 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.37,A,1.90,-0.42,A,,V,,V*76
2021-05-09 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.25,A,1.90,-0.42,A,,V,,V*74
2021-05-09 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.18,A,1.90,-0.42,A,,V,,V*79
2021-05-09 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.15,A,1.88,-0.40,A,,V,,V*7E
2021-05-09 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.25,A,1.88,-0.39,A,,V,,V*77
2021-05-09 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.24,A,1.84,-0.37,A,,V,,V*7A
2021-05-09 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.22,A,1.81,-0.36,A,,V,,V*76
2021-05-09 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.34,A,1.81,-0.35,A,,V,,V*7C
2021-05-09 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.34,A,1.80,-0.35,A,,V,,V*73
2021-05-09 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.26,A,1.79,-0.33,A,,V,,V*7F
2021-05-09 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.31,A,1.79,-0.33,A,,V,,V*79
2021-05-09 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.26,A,1.79,-0.33,A,,V,,V*7F
2021-05-09 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.31,A,1.80,-0.33,A,,V,,V*7E
2021-05-09 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.33,A,1.81,-0.34,A,,V,,V*7B
2021-05-09 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,1.82,-0.34,A,,V,,V*7D
2021-05-09 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.18,A,1.82,-0.34,A,,V,,V*7B
2021-05-09 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.23,A,1.82,-0.36,A,,V,,V*71
2021-05-09 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.25,A,1.83,-0.37,A,,V,,V*70
2021-05-09 16:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.16,A,1.83,-0.38,A,,V,,V*7F
2021-05-09 16:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.09,A,1.82,-0.40,A,,V,,V*7A
2021-05-09 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.20,A,1.81,-0.41,A,,V,,V*71
2021-05-09 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,1.81,-0.40,A,,V,,V*7D
2021-05-09 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.31,A,1.81,-0.39,A,,V,,V*7B
2021-05-09 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.28,A,1.80,-0.38,A,,V,,V*72
2021-05-09 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.30,A,1.80,-0.37,A,,V,,V*75
2021-05-09 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.40,A,1.80,-0.36,A,,V,,V*72
2021-05-09 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.47,A,1.80,-0.36,A,,V,,V*75
2021-05-09 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.40,A,1.81,-0.36,A,,V,,V*7D
2021-05-09 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.43,A,1.81,-0.35,A,,V,,V*72
2021-05-09 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.44,A,1.82,-0.35,A,,V,,V*77
2021-05-09 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.47,A,1.82,-0.34,A,,V,,V*75
2021-05-09 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.56,A,1.83,-0.33,A,,V,,V*72
2021-05-09 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.56,A,1.83,-0.33,A,,V,,V*71
2021-05-09 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.50,A,1.83,-0.32,A,,V,,V*7B
2021-05-09 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.47,A,1.82,-0.32,A,,V,,V*7C
2021-05-09 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.51,A,1.82,-0.33,A,,V,,V*7B
2021-05-09 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.42,A,1.81,-0.33,A,,V,,V*7A
2021-05-09 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.40,A,1.81,-0.34,A,,V,,V*70
2021-05-09 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.41,A,1.80,-0.36,A,,V,,V*71
2021-05-09 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.29,A,1.79,-0.36,A,,V,,V*7C
2021-05-09 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.17,A,1.78,-0.37,A,,V,,V*77
2021-05-09 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.09,A,1.78,-0.37,A,,V,,V*78
2021-05-09 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.09,A,1.78,-0.38,A,,V,,V*76
2021-05-09 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.19,A,1.78,-0.37,A,,V,,V*79
2021-05-09 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.25,A,1.78,-0.38,A,,V,,V*76
2021-05-09 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.13,A,1.79,-0.39,A,,V,,V*7C
2021-05-09 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.09,A,1.81,-0.39,A,,V,,V*73
2021-05-09 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.13,A,1.81,-0.39,A,,V,,V*78
2021-05-09 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.13,A,1.81,-0.39,A,,V,,V*79
2021-05-09 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.18,A,1.79,-0.39,A,,V,,V*73
2021-05-09 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.22,A,1.77,-0.39,A,,V,,V*7C
2021-05-09 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.18,A,1.77,-0.36,A,,V,,V*7A
2021-05-09 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.18,A,1.71,-0.33,A,,V,,V*75
2021-05-09 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.26,A,1.68,-0.30,A,,V,,V*75
2021-05-09 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.32,A,1.66,-0.29,A,,V,,V*76
2021-05-09 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.40,A,1.66,-0.28,A,,V,,V*73
2021-05-09 16:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.40,A,1.67,-0.28,A,,V,,V*77
2021-05-09 16:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.40,A,1.78,-0.30,A,,V,,V*77
2021-05-09 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.31,A,1.81,-0.27,A,,V,,V*70
2021-05-09 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.23,A,1.85,-0.28,A,,V,,V*71
2021-05-09 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.15,A,1.85,-0.30,A,,V,,V*7D
2021-05-09 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.18,A,1.87,-0.33,A,,V,,V*70
2021-05-09 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.24,A,1.88,-0.34,A,,V,,V*7F
2021-05-09 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,1.87,-0.35,A,,V,,V*74
2021-05-09 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.20,A,1.80,-0.35,A,,V,,V*71
2021-05-09 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.20,A,1.75,-0.35,A,,V,,V*71
2021-05-09 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.03,A,1.69,-0.34,A,,V,,V*7D
2021-05-09 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.32,A,1.64,-0.33,A,,V,,V*7C
2021-05-09 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.40,A,1.59,-0.31,A,,V,,V*75
2021-05-09 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,1.57,-0.29,A,,V,,V*7A
2021-05-09 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.37,A,1.56,-0.27,A,,V,,V*78
2021-05-09 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,1.60,-0.26,A,,V,,V*75
2021-05-09 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.49,A,1.60,-0.26,A,,V,,V*79
2021-05-09 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.50,A,1.65,-0.27,A,,V,,V*7E
2021-05-09 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.37,A,1.69,-0.29,A,,V,,V*7C
2021-05-09 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.29,A,1.74,-0.30,A,,V,,V*76
2021-05-09 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,1.78,-0.33,A,,V,,V*72
2021-05-09 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.32,A,1.81,-0.34,A,,V,,V*76
2021-05-09 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.20,A,1.81,-0.36,A,,V,,V*77
2021-05-09 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.13,A,1.81,-0.36,A,,V,,V*74
2021-05-09 16:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.07,A,1.79,-0.34,A,,V,,V*71
2021-05-09 16:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.20,A,1.75,-0.32,A,,V,,V*79
2021-05-09 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.25,A,1.66,-0.30,A,,V,,V*72
2021-05-09 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.18,A,1.62,-0.29,A,,V,,V*7E
2021-05-09 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.05,A,1.60,-0.28,A,,V,,V*77
2021-05-09 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.13,A,1.59,-0.28,A,,V,,V*79
2021-05-09 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.03,A,1.59,-0.28,A,,V,,V*7B
2021-05-09 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.03,A,1.60,-0.28,A,,V,,V*70
2021-05-09 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.90,A,1.62,-0.30,A,,V,,V*70
2021-05-09 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.87,A,1.62,-0.31,A,,V,,V*77
2021-05-09 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.77,A,1.62,-0.33,A,,V,,V*7A
2021-05-09 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.80,A,1.63,-0.33,A,,V,,V*79
2021-05-09 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.78,A,1.62,-0.33,A,,V,,V*7D
2021-05-09 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.74,A,1.60,-0.32,A,,V,,V*75
2021-05-09 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.78,A,1.59,-0.31,A,,V,,V*75
2021-05-09 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.87,A,1.58,-0.32,A,,V,,V*76
2021-05-09 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.77,A,1.57,-0.33,A,,V,,V*73
2021-05-09 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.73,A,1.58,-0.33,A,,V,,V*76
2021-05-09 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.76,A,1.62,-0.34,A,,V,,V*7E
2021-05-09 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.67,A,1.64,-0.35,A,,V,,V*7D
2021-05-09 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.62,A,1.66,-0.36,A,,V,,V*79
2021-05-09 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.71,A,1.67,-0.36,A,,V,,V*7E
2021-05-09 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.70,A,1.69,-0.36,A,,V,,V*70
2021-05-09 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,1.69,-0.36,A,,V,,V*77
2021-05-09 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.84,A,1.68,-0.36,A,,V,,V*70
2021-05-09 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.80,A,1.66,-0.33,A,,V,,V*79
2021-05-09 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.90,A,1.64,-0.31,A,,V,,V*78
2021-05-09 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.77,A,1.60,-0.30,A,,V,,V*7D
2021-05-09 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.75,A,1.59,-0.28,A,,V,,V*7C
2021-05-09 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.80,A,1.58,-0.27,A,,V,,V*78
2021-05-09 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.84,A,1.57,-0.27,A,,V,,V*7A
2021-05-09 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.75,A,1.57,-0.27,A,,V,,V*74
2021-05-09 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.74,A,1.57,-0.27,A,,V,,V*7C
2021-05-09 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,1.58,-0.28,A,,V,,V*70
2021-05-09 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.99,A,1.58,-0.28,A,,V,,V*71
2021-05-09 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.02,A,1.59,-0.30,A,,V,,V*7A
2021-05-09 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.99,A,1.59,-0.30,A,,V,,V*7A
2021-05-09 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.94,A,1.59,-0.30,A,,V,,V*77
2021-05-09 16:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,1.60,-0.31,A,,V,,V*7F
2021-05-09 16:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.80,A,1.61,-0.32,A,,V,,V*70
2021-05-09 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.66,A,1.61,-0.33,A,,V,,V*7A
2021-05-09 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.68,A,1.62,-0.33,A,,V,,V*76
2021-05-09 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.70,A,1.62,-0.34,A,,V,,V*7E
2021-05-09 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.66,A,1.63,-0.35,A,,V,,V*7A
2021-05-09 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.61,A,1.64,-0.36,A,,V,,V*71
2021-05-09 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.65,A,1.65,-0.35,A,,V,,V*78
2021-05-09 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.80,A,1.65,-0.35,A,,V,,V*73
2021-05-09 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.80,A,1.64,-0.35,A,,V,,V*75
2021-05-09 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.90,A,1.62,-0.34,A,,V,,V*70
2021-05-09 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.92,A,1.59,-0.33,A,,V,,V*7A
2021-05-09 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.02,A,1.57,-0.32,A,,V,,V*7A
2021-05-09 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,1.56,-0.30,A,,V,,V*77
2021-05-09 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.98,A,1.54,-0.29,A,,V,,V*70
2021-05-09 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.06,A,1.53,-0.29,A,,V,,V*71
2021-05-09 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.05,A,1.52,-0.29,A,,V,,V*73
2021-05-09 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.03,A,1.52,-0.29,A,,V,,V*75
2021-05-09 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.91,A,1.53,-0.31,A,,V,,V*77
2021-05-09 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,1.53,-0.33,A,,V,,V*71
2021-05-09 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.05,A,1.53,-0.35,A,,V,,V*7F
2021-05-09 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,1.56,-0.36,A,,V,,V*77
2021-05-09 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.00,A,1.57,-0.39,A,,V,,V*79
2021-05-09 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,1.59,-0.39,A,,V,,V*72
2021-05-09 16:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.87,A,1.59,-0.39,A,,V,,V*77
2021-05-09 16:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.87,A,1.60,-0.39,A,,V,,V*78
2021-05-09 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.96,A,1.60,-0.38,A,,V,,V*72
2021-05-09 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.87,A,1.59,-0.36,A,,V,,V*78
2021-05-09 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.97,A,1.58,-0.33,A,,V,,V*7D
2021-05-09 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.06,A,1.57,-0.33,A,,V,,V*75
2021-05-09 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.98,A,1.56,-0.31,A,,V,,V*71
2021-05-09 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.09,A,1.54,-0.31,A,,V,,V*7A
2021-05-09 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.09,A,1.54,-0.31,A,,V,,V*7C
2021-05-09 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.11,A,1.55,-0.31,A,,V,,V*74
2021-05-09 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.11,A,1.57,-0.31,A,,V,,V*77
2021-05-09 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,1.58,-0.32,A,,V,,V*7F
2021-05-09 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.05,A,1.59,-0.33,A,,V,,V*7A
2021-05-09 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.16,A,1.60,-0.33,A,,V,,V*71
2021-05-09 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.11,A,1.59,-0.33,A,,V,,V*72
2021-05-09 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.21,A,1.57,-0.33,A,,V,,V*76
2021-05-09 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.24,A,1.56,-0.34,A,,V,,V*75
2021-05-09 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.50,A,1.53,-0.34,A,,V,,V*7B
2021-05-09 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.48,A,1.53,-0.35,A,,V,,V*73
2021-05-09 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.32,A,1.53,-0.36,A,,V,,V*7C
2021-05-09 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.21,A,1.53,-0.37,A,,V,,V*71
2021-05-09 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.08,A,1.53,-0.38,A,,V,,V*75
2021-05-09 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.06,A,1.56,-0.39,A,,V,,V*70
2021-05-09 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.08,A,1.57,-0.39,A,,V,,V*75
2021-05-09 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.01,A,1.59,-0.39,A,,V,,V*78
2021-05-09 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.00,A,1.59,-0.38,A,,V,,V*71
2021-05-09 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.06,A,1.58,-0.36,A,,V,,V*78
2021-05-09 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.96,A,1.56,-0.34,A,,V,,V*79
2021-05-09 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.95,A,1.53,-0.33,A,,V,,V*7E
2021-05-09 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.06,A,1.47,-0.32,A,,V,,V*7B
2021-05-09 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.03,A,1.47,-0.31,A,,V,,V*7D
2021-05-09 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.09,A,1.47,-0.32,A,,V,,V*74
2021-05-09 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.18,A,1.47,-0.33,A,,V,,V*7C
2021-05-09 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.25,A,1.51,-0.34,A,,V,,V*76
2021-05-09 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.25,A,1.54,-0.34,A,,V,,V*71
2021-05-09 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.25,A,1.58,-0.36,A,,V,,V*7D
2021-05-09 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.06,A,1.62,-0.39,A,,V,,V*7B
2021-05-09 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.09,A,1.65,-0.39,A,,V,,V*71
2021-05-09 16:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.05,A,1.66,-0.39,A,,V,,V*7D
2021-05-09 16:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.18,A,1.62,-0.38,A,,V,,V*78
2021-05-09 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.18,A,1.59,-0.37,A,,V,,V*7A
2021-05-09 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.21,A,1.55,-0.36,A,,V,,V*7D
2021-05-09 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.31,A,1.55,-0.33,A,,V,,V*79
2021-05-09 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.37,A,1.50,-0.32,A,,V,,V*7C
2021-05-09 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.39,A,1.47,-0.30,A,,V,,V*71
2021-05-09 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.48,A,1.45,-0.29,A,,V,,V*7D
2021-05-09 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.49,A,1.45,-0.29,A,,V,,V*7D
2021-05-09 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.56,A,1.44,-0.29,A,,V,,V*7F
2021-05-09 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.43,A,1.46,-0.29,A,,V,,V*71
2021-05-09 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.36,A,1.51,-0.30,A,,V,,V*7B
2021-05-09 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.38,A,1.53,-0.30,A,,V,,V*78
2021-05-09 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.30,A,1.56,-0.31,A,,V,,V*75
2021-05-09 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.40,A,1.58,-0.33,A,,V,,V*77
2021-05-09 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.32,A,1.59,-0.33,A,,V,,V*7A
2021-05-09 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.31,A,1.59,-0.34,A,,V,,V*7F
2021-05-09 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.43,A,1.58,-0.35,A,,V,,V*71
2021-05-09 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.44,A,1.57,-0.34,A,,V,,V*7F
2021-05-09 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.42,A,1.56,-0.34,A,,V,,V*7B
2021-05-09 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.42,A,1.56,-0.34,A,,V,,V*79
2021-05-09 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,1.55,-0.33,A,,V,,V*7F
2021-05-09 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.40,A,1.53,-0.32,A,,V,,V*75
2021-05-09 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.38,A,1.51,-0.31,A,,V,,V*7B
2021-05-09 16:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.37,A,1.51,-0.30,A,,V,,V*78
2021-05-09 16:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.28,A,1.51,-0.30,A,,V,,V*73
2021-05-09 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.27,A,1.50,-0.29,A,,V,,V*75
2021-05-09 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.25,A,1.50,-0.30,A,,V,,V*7F
2021-05-09 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.37,A,1.51,-0.30,A,,V,,V*78
2021-05-09 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.28,A,1.50,-0.30,A,,V,,V*75
2021-05-09 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.36,A,1.50,-0.31,A,,V,,V*79
2021-05-09 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.32,A,1.50,-0.32,A,,V,,V*72
2021-05-09 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,1.50,-0.31,A,,V,,V*74
2021-05-09 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,1.50,-0.31,A,,V,,V*70
2021-05-09 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.37,A,1.50,-0.30,A,,V,,V*7B
2021-05-09 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.28,A,1.50,-0.30,A,,V,,V*70
2021-05-09 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.27,A,1.50,-0.30,A,,V,,V*78
2021-05-09 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.25,A,1.51,-0.30,A,,V,,V*7B
2021-05-09 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.33,A,1.52,-0.30,A,,V,,V*7C
2021-05-09 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.25,A,1.53,-0.29,A,,V,,V*74
2021-05-09 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.24,A,1.52,-0.29,A,,V,,V*71
2021-05-09 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,1.51,-0.28,A,,V,,V*73
2021-05-09 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.21,A,1.49,-0.27,A,,V,,V*70
2021-05-09 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.33,A,1.48,-0.27,A,,V,,V*72
2021-05-09 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.33,A,1.48,-0.27,A,,V,,V*72
2021-05-09 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.26,A,1.48,-0.27,A,,V,,V*73
2021-05-09 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.19,A,1.49,-0.27,A,,V,,V*7E
2021-05-09 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.12,A,1.50,-0.25,A,,V,,V*71
2021-05-09 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.06,A,1.52,-0.24,A,,V,,V*78
2021-05-09 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.20,A,1.54,-0.23,A,,V,,V*7C
2021-05-09 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.18,A,1.56,-0.24,A,,V,,V*71
2021-05-09 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.21,A,1.57,-0.24,A,,V,,V*7C
2021-05-09 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,1.57,-0.24,A,,V,,V*75
2021-05-09 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,1.57,-0.25,A,,V,,V*74
2021-05-09 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.41,A,1.55,-0.26,A,,V,,V*76
2021-05-09 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.50,A,1.52,-0.26,A,,V,,V*79
2021-05-09 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.48,A,1.48,-0.25,A,,V,,V*79
2021-05-09 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.45,A,1.45,-0.25,A,,V,,V*7D
2021-05-09 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.51,A,1.42,-0.24,A,,V,,V*7F
2021-05-09 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.53,A,1.39,-0.25,A,,V,,V*76
2021-05-09 16:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.59,A,1.37,-0.25,A,,V,,V*75
2021-05-09 16:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.63,A,1.37,-0.26,A,,V,,V*7E
2021-05-09 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.59,A,1.39,-0.27,A,,V,,V*74
2021-05-09 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.61,A,1.45,-0.27,A,,V,,V*79
2021-05-09 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.62,A,1.49,-0.28,A,,V,,V*78
2021-05-09 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.59,A,1.53,-0.27,A,,V,,V*77
2021-05-09 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.55,A,1.56,-0.27,A,,V,,V*7E
2021-05-09 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.46,A,1.59,-0.26,A,,V,,V*76
2021-05-09 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.46,A,1.59,-0.26,A,,V,,V*70
2021-05-09 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.50,A,1.59,-0.24,A,,V,,V*77
2021-05-09 16:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.37,A,1.58,-0.22,A,,V,,V*74
2021-05-09 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.46,A,1.53,-0.21,A,,V,,V*7A
2021-05-09 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.38,A,1.51,-0.20,A,,V,,V*75
2021-05-09 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.42,A,1.50,-0.19,A,,V,,V*70
2021-05-09 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.42,A,1.49,-0.18,A,,V,,V*7E
2021-05-09 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.43,A,1.49,-0.19,A,,V,,V*7E
2021-05-09 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.46,A,1.48,-0.20,A,,V,,V*73
2021-05-09 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.48,A,1.47,-0.20,A,,V,,V*77
2021-05-09 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.58,A,1.46,-0.21,A,,V,,V*74
2021-05-09 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.53,A,1.45,-0.23,A,,V,,V*7B
2021-05-09 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.54,A,1.44,-0.23,A,,V,,V*79
2021-05-09 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.59,A,1.43,-0.22,A,,V,,V*7C
2021-05-09 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.59,A,1.42,-0.21,A,,V,,V*74
2021-05-09 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.62,A,1.42,-0.21,A,,V,,V*7D
2021-05-09 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.59,A,1.43,-0.21,A,,V,,V*74
2021-05-09 16:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.53,A,1.44,-0.21,A,,V,,V*78
2021-05-09 16:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.50,A,1.46,-0.21,A,,V,,V*79
2021-05-09 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.43,A,1.47,-0.21,A,,V,,V*7F
2021-05-09 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.43,A,1.49,-0.19,A,,V,,V*7E
2021-05-09 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.47,A,1.50,-0.17,A,,V,,V*7B
2021-05-09 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.29,A,1.52,-0.17,A,,V,,V*70
2021-05-09 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.29,A,1.53,-0.17,A,,V,,V*74
2021-05-09 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,1.53,-0.16,A,,V,,V*7C
2021-05-09 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.30,A,1.53,-0.15,A,,V,,V*79
2021-05-09 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.26,A,1.51,-0.14,A,,V,,V*7D
2021-05-09 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.40,A,1.50,-0.14,A,,V,,V*7A
2021-05-09 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.47,A,1.48,-0.14,A,,V,,V*7D
2021-05-09 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.47,A,1.47,-0.14,A,,V,,V*7A
2021-05-09 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.53,A,1.44,-0.14,A,,V,,V*7C
2021-05-09 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.66,A,1.43,-0.14,A,,V,,V*7D
2021-05-09 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.71,A,1.43,-0.14,A,,V,,V*7B
2021-05-09 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.59,A,1.40,-0.14,A,,V,,V*77
2021-05-09 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.60,A,1.40,-0.14,A,,V,,V*70
2021-05-09 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.68,A,1.38,-0.14,A,,V,,V*77
2021-05-09 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.71,A,1.39,-0.14,A,,V,,V*7F
2021-05-09 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.57,A,1.39,-0.14,A,,V,,V*74
2021-05-09 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.66,A,1.40,-0.14,A,,V,,V*76
2021-05-09 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.70,A,1.42,-0.15,A,,V,,V*7A
2021-05-09 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.74,A,1.44,-0.17,A,,V,,V*7B
2021-05-09 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.76,A,1.47,-0.18,A,,V,,V*74
2021-05-09 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.78,A,1.50,-0.18,A,,V,,V*7C
2021-05-09 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.70,A,1.52,-0.17,A,,V,,V*7D
2021-05-09 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.73,A,1.54,-0.17,A,,V,,V*7B
2021-05-09 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.79,A,1.57,-0.16,A,,V,,V*75
2021-05-09 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.69,A,1.56,-0.15,A,,V,,V*75
2021-05-09 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.60,A,1.54,-0.14,A,,V,,V*74
2021-05-09 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.60,A,1.51,-0.14,A,,V,,V*7E
2021-05-09 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.50,A,1.47,-0.12,A,,V,,V*7E
2021-05-09 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.53,A,1.42,-0.11,A,,V,,V*79
2021-05-09 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.59,A,1.37,-0.11,A,,V,,V*71
2021-05-09 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.64,A,1.33,-0.10,A,,V,,V*79
2021-05-09 16:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.67,A,1.30,-0.09,A,,V,,V*71
2021-05-09 16:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.66,A,1.29,-0.08,A,,V,,V*7C
2021-05-09 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.59,A,1.29,-0.09,A,,V,,V*71
2021-05-09 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.48,A,1.32,-0.09,A,,V,,V*7C
2021-05-09 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.58,A,1.35,-0.10,A,,V,,V*7D
2021-05-09 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.63,A,1.39,-0.12,A,,V,,V*73
2021-05-09 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.60,A,1.43,-0.13,A,,V,,V*7F
2021-05-09 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.60,A,1.45,-0.14,A,,V,,V*78
2021-05-09 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.51,A,1.48,-0.17,A,,V,,V*74
2021-05-09 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.53,A,1.48,-0.17,A,,V,,V*74
2021-05-09 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.52,A,1.47,-0.17,A,,V,,V*7A
2021-05-09 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.52,A,1.45,-0.17,A,,V,,V*7D
2021-05-09 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.50,A,1.45,-0.17,A,,V,,V*7F
2021-05-09 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,1.44,-0.14,A,,V,,V*72
2021-05-09 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,1.42,-0.14,A,,V,,V*7C
2021-05-09 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.35,A,1.40,-0.13,A,,V,,V*7A
2021-05-09 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.40,A,1.39,-0.13,A,,V,,V*76
2021-05-09 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.40,A,1.39,-0.13,A,,V,,V*75
2021-05-09 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.47,A,1.39,-0.13,A,,V,,V*73
2021-05-09 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.47,A,1.38,-0.12,A,,V,,V*71
2021-05-09 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.55,A,1.38,-0.11,A,,V,,V*70
2021-05-09 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.57,A,1.38,-0.10,A,,V,,V*73
2021-05-09 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.63,A,1.38,-0.09,A,,V,,V*7D
2021-05-09 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.53,A,1.39,-0.08,A,,V,,V*7A
2021-05-09 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.41,A,1.39,-0.08,A,,V,,V*77
2021-05-09 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.46,A,1.40,-0.07,A,,V,,V*73
2021-05-09 16:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.46,A,1.41,-0.07,A,,V,,V*70
2021-05-09 16:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,1.42,-0.08,A,,V,,V*7F
2021-05-09 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.47,A,1.44,-0.08,A,,V,,V*74
2021-05-09 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.50,A,1.44,-0.08,A,,V,,V*7D
2021-05-09 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.44,A,1.44,-0.09,A,,V,,V*77
2021-05-09 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.51,A,1.44,-0.09,A,,V,,V*73
2021-05-09 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.43,A,1.44,-0.10,A,,V,,V*7B
2021-05-09 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.44,A,1.43,-0.10,A,,V,,V*79
2021-05-09 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.48,A,1.41,-0.10,A,,V,,V*77
2021-05-09 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.44,A,1.40,-0.11,A,,V,,V*7A
2021-05-09 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.57,A,1.37,-0.11,A,,V,,V*79
2021-05-09 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.66,A,1.37,-0.11,A,,V,,V*7A
2021-05-09 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.67,A,1.37,-0.11,A,,V,,V*7B
2021-05-09 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.65,A,1.37,-0.11,A,,V,,V*77
2021-05-09 16:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.49,A,1.38,-0.11,A,,V,,V*72
2021-05-09 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.37,A,1.41,-0.11,A,,V,,V*71
2021-05-09 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.44,A,1.43,-0.11,A,,V,,V*70
2021-05-09 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.49,A,1.44,-0.10,A,,V,,V*79
2021-05-09 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.57,A,1.44,-0.11,A,,V,,V*76
2021-05-09 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.57,A,1.41,-0.09,A,,V,,V*78
2021-05-09 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.51,A,1.39,-0.08,A,,V,,V*76
2021-05-09 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.51,A,1.36,-0.08,A,,V,,V*79
2021-05-09 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.48,A,1.34,-0.07,A,,V,,V*7B
2021-05-09 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.42,A,1.31,-0.05,A,,V,,V*76
2021-05-09 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.48,A,1.31,-0.05,A,,V,,V*7C
2021-05-09 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.60,A,1.31,-0.03,A,,V,,V*70
2021-05-09 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.59,A,1.33,-0.03,A,,V,,V*7A
2021-05-09 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.59,A,1.34,-0.05,A,,V,,V*7B
2021-05-09 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.55,A,1.37,-0.05,A,,V,,V*71
2021-05-09 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.45,A,1.40,-0.08,A,,V,,V*73
2021-05-09 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.36,A,1.43,-0.09,A,,V,,V*7B
2021-05-09 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.25,A,1.45,-0.11,A,,V,,V*76
2021-05-09 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.16,A,1.47,-0.13,A,,V,,V*72
2021-05-09 16:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.25,A,1.47,-0.13,A,,V,,V*70
2021-05-09 16:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.18,A,1.47,-0.13,A,,V,,V*7E
2021-05-09 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.23,A,1.42,-0.11,A,,V,,V*70
2021-05-09 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.27,A,1.40,-0.11,A,,V,,V*76
2021-05-09 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.46,A,1.36,-0.08,A,,V,,V*7B
2021-05-09 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.46,A,1.34,-0.08,A,,V,,V*78
2021-05-09 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.48,A,1.32,-0.07,A,,V,,V*7F
2021-05-09 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.49,A,1.31,-0.05,A,,V,,V*7B
2021-05-09 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.68,A,1.30,-0.05,A,,V,,V*7D
2021-05-09 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.56,A,1.31,-0.03,A,,V,,V*7C
2021-05-09 16:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.63,A,1.31,-0.03,A,,V,,V*7B
2021-05-09 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.61,A,1.34,-0.04,A,,V,,V*7A
2021-05-09 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.67,A,1.34,-0.03,A,,V,,V*7B
2021-05-09 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.73,A,1.37,-0.04,A,,V,,V*70
2021-05-09 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.78,A,1.37,-0.05,A,,V,,V*7A
2021-05-09 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.93,A,1.38,-0.05,A,,V,,V*7B
2021-05-09 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.91,A,1.39,-0.07,A,,V,,V*7B
2021-05-09 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.89,A,1.40,-0.08,A,,V,,V*73
2021-05-09 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.90,A,1.36,-0.09,A,,V,,V*7E
2021-05-09 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.72,A,1.37,-0.11,A,,V,,V*7F
2021-05-09 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.67,A,1.39,-0.11,A,,V,,V*75
2021-05-09 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.66,A,1.40,-0.11,A,,V,,V*7B
2021-05-09 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.67,A,1.40,-0.10,A,,V,,V*7B
2021-05-09 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.69,A,1.39,-0.08,A,,V,,V*73
2021-05-09 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,1.37,-0.07,A,,V,,V*79
2021-05-09 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.78,A,1.34,-0.05,A,,V,,V*73
2021-05-09 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.88,A,1.30,-0.02,A,,V,,V*7F
2021-05-09 16:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.96,A,1.27,-0.01,A,,V,,V*75
2021-05-09 16:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.00,A,1.25,0.00,A,,V,,V*56
2021-05-09 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.00,A,1.24,0.00,A,,V,,V*56
2021-05-09 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.96,A,1.25,0.00,A,,V,,V*5A
2021-05-09 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.94,A,1.27,-0.02,A,,V,,V*74
2021-05-09 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.95,A,1.31,-0.02,A,,V,,V*72
2021-05-09 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.02,A,1.40,-0.04,A,,V,,V*7B
2021-05-09 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.04,A,1.43,-0.05,A,,V,,V*7D
2021-05-09 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.00,A,1.46,-0.07,A,,V,,V*70
2021-05-09 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.02,A,1.46,-0.08,A,,V,,V*75
2021-05-09 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.99,A,1.46,-0.08,A,,V,,V*74
2021-05-09 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.97,A,1.45,-0.08,A,,V,,V*7B
2021-05-09 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.94,A,1.42,-0.08,A,,V,,V*7D
2021-05-09 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.04,A,1.37,-0.06,A,,V,,V*72
2021-05-09 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.96,A,1.34,-0.05,A,,V,,V*73
2021-05-09 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.86,A,1.29,-0.03,A,,V,,V*7D
2021-05-09 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.84,A,1.21,-0.02,A,,V,,V*73
2021-05-09 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.88,A,1.21,0.00,A,,V,,V*50
2021-05-09 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.88,A,1.21,0.00,A,,V,,V*50
2021-05-09 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.75,A,1.22,0.00,A,,V,,V*50
2021-05-09 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.69,A,1.25,0.02,A,,V,,V*58
2021-05-09 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,1.29,0.02,A,,V,,V*5E
2021-05-09 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.74,A,1.34,0.02,A,,V,,V*57
2021-05-09 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.69,A,1.37,0.01,A,,V,,V*5D
2021-05-09 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.71,A,1.40,-0.01,A,,V,,V*78
2021-05-09 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.72,A,1.43,-0.02,A,,V,,V*7B
2021-05-09 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.72,A,1.44,-0.02,A,,V,,V*79
2021-05-09 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.70,A,1.43,-0.04,A,,V,,V*7E
2021-05-09 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.82,A,1.40,-0.05,A,,V,,V*71
2021-05-09 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.80,A,1.37,-0.06,A,,V,,V*75
2021-05-09 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.63,A,1.34,-0.06,A,,V,,V*7B
2021-05-09 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.75,A,1.31,-0.05,A,,V,,V*7A
2021-05-09 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.76,A,1.29,-0.05,A,,V,,V*7D
2021-05-09 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.70,A,1.26,-0.04,A,,V,,V*73
2021-05-09 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.54,A,1.26,-0.02,A,,V,,V*73
2021-05-09 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.47,A,1.25,-0.02,A,,V,,V*70
2021-05-09 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.51,A,1.24,-0.02,A,,V,,V*7E
2021-05-09 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.48,A,1.24,-0.02,A,,V,,V*78
2021-05-09 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.30,A,1.25,-0.02,A,,V,,V*71
2021-05-09 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.35,A,1.27,-0.04,A,,V,,V*70
2021-05-09 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.36,A,1.30,-0.04,A,,V,,V*77
2021-05-09 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.44,A,1.33,-0.05,A,,V,,V*76
2021-05-09 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.53,A,1.36,-0.06,A,,V,,V*75
2021-05-09 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.46,A,1.38,-0.07,A,,V,,V*7E
2021-05-09 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.26,A,1.40,-0.07,A,,V,,V*74
2021-05-09 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.26,A,1.41,-0.06,A,,V,,V*73
2021-05-09 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.34,A,1.41,-0.05,A,,V,,V*73
2021-05-09 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.22,A,1.39,-0.04,A,,V,,V*71
2021-05-09 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.25,A,1.36,-0.02,A,,V,,V*7E
2021-05-09 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.11,A,1.32,-0.02,A,,V,,V*78
2021-05-09 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.20,A,1.28,-0.01,A,,V,,V*78
2021-05-09 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.20,A,1.25,-0.01,A,,V,,V*7D
2021-05-09 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.28,A,1.25,-0.01,A,,V,,V*71
2021-05-09 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.28,A,1.25,-0.01,A,,V,,V*73
2021-05-09 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.35,A,1.25,-0.02,A,,V,,V*73
2021-05-09 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.39,A,1.28,-0.03,A,,V,,V*78
2021-05-09 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.37,A,1.34,-0.05,A,,V,,V*7F
2021-05-09 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.35,A,1.34,-0.05,A,,V,,V*7D
2021-05-09 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,1.37,-0.05,A,,V,,V*79
2021-05-09 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.39,A,1.39,-0.06,A,,V,,V*7E
2021-05-09 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.34,A,1.39,-0.06,A,,V,,V*72
2021-05-09 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.38,A,1.38,-0.05,A,,V,,V*7F
2021-05-09 16:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.40,A,1.36,-0.05,A,,V,,V*7D
2021-05-09 16:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.45,A,1.32,-0.05,A,,V,,V*74
2021-05-09 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.66,A,1.29,-0.04,A,,V,,V*74
2021-05-09 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.70,A,1.26,-0.04,A,,V,,V*7E
2021-05-09 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.72,A,1.24,-0.03,A,,V,,V*7F
2021-05-09 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.56,A,1.23,-0.03,A,,V,,V*78
2021-05-09 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.53,A,1.24,-0.02,A,,V,,V*7D
2021-05-09 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.40,A,1.26,-0.02,A,,V,,V*7D
2021-05-09 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.31,A,1.28,-0.01,A,,V,,V*74
2021-05-09 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.30,A,1.29,0.01,A,,V,,V*58
2021-05-09 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.24,A,1.30,0.02,A,,V,,V*51
2021-05-09 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.34,A,1.30,0.04,A,,V,,V*51
2021-05-09 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.34,A,1.29,0.04,A,,V,,V*59
2021-05-09 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.52,A,1.28,0.05,A,,V,,V*58
2021-05-09 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.60,A,1.25,0.05,A,,V,,V*57
2021-05-09 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.72,A,1.24,0.05,A,,V,,V*56
2021-05-09 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.69,A,1.25,0.03,A,,V,,V*58
2021-05-09 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.70,A,1.25,0.01,A,,V,,V*52
2021-05-09 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.65,A,1.28,-0.02,A,,V,,V*74
2021-05-09 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.62,A,1.28,-0.04,A,,V,,V*75
2021-05-09 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.67,A,1.31,-0.05,A,,V,,V*7E
2021-05-09 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.60,A,1.33,-0.07,A,,V,,V*7B
2021-05-09 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.51,A,1.34,-0.08,A,,V,,V*70
2021-05-09 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.42,A,1.34,-0.06,A,,V,,V*77
2021-05-09 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.38,A,1.34,-0.05,A,,V,,V*79
2021-05-09 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.50,A,1.31,-0.03,A,,V,,V*79
2021-05-09 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.51,A,1.25,-0.02,A,,V,,V*7E
2021-05-09 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.51,A,1.21,0.00,A,,V,,V*55
2021-05-09 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.45,A,1.18,0.02,A,,V,,V*5C
2021-05-09 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.43,A,1.16,0.02,A,,V,,V*57
2021-05-09 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.47,A,1.16,0.03,A,,V,,V*52
2021-05-09 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.43,A,1.17,0.04,A,,V,,V*54
2021-05-09 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.39,A,1.19,0.05,A,,V,,V*56
2021-05-09 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.34,A,1.21,0.05,A,,V,,V*5F
2021-05-09 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.45,A,1.24,0.05,A,,V,,V*5C
2021-05-09 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.45,A,1.26,0.05,A,,V,,V*55
2021-05-09 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.39,A,1.30,0.05,A,,V,,V*5B
2021-05-09 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.47,A,1.30,0.05,A,,V,,V*56
2021-05-09 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.39,A,1.30,0.05,A,,V,,V*53
2021-05-09 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.47,A,1.29,0.04,A,,V,,V*5C
2021-05-09 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.37,A,1.28,0.03,A,,V,,V*5C
2021-05-09 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.34,A,1.28,0.02,A,,V,,V*5A
2021-05-09 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.23,A,1.27,0.01,A,,V,,V*5B
2021-05-09 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.13,A,1.28,0.00,A,,V,,V*57
2021-05-09 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.04,A,1.28,-0.02,A,,V,,V*7E
2021-05-09 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.03,A,1.28,-0.01,A,,V,,V*77
2021-05-09 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.93,A,1.28,0.00,A,,V,,V*52
2021-05-09 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.99,A,1.28,0.01,A,,V,,V*5C
2021-05-09 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.08,A,1.27,0.02,A,,V,,V*5A
2021-05-09 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.11,A,1.25,0.03,A,,V,,V*56
2021-05-09 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.18,A,1.23,0.05,A,,V,,V*52
2021-05-09 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.18,A,1.21,0.05,A,,V,,V*5B
2021-05-09 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.20,A,1.18,0.05,A,,V,,V*5A
2021-05-09 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.18,A,1.17,0.06,A,,V,,V*50
2021-05-09 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.03,A,1.16,0.06,A,,V,,V*5A
2021-05-09 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.08,A,1.16,0.05,A,,V,,V*5E
2021-05-09 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.18,A,1.17,0.05,A,,V,,V*5C
2021-05-09 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.18,A,1.19,0.05,A,,V,,V*53
2021-05-09 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.21,A,1.25,0.03,A,,V,,V*55
2021-05-09 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.18,A,1.27,0.02,A,,V,,V*5D
2021-05-09 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.18,A,1.29,0.02,A,,V,,V*55
2021-05-09 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.13,A,1.31,0.01,A,,V,,V*56
2021-05-09 16:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.07,A,1.31,0.00,A,,V,,V*5D
2021-05-09 16:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.04,A,1.31,-0.01,A,,V,,V*72
2021-05-09 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.09,A,1.29,-0.01,A,,V,,V*7B
2021-05-09 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.05,A,1.28,-0.01,A,,V,,V*72
2021-05-09 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.07,A,1.26,-0.01,A,,V,,V*77
2021-05-09 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.94,A,1.26,0.01,A,,V,,V*5E
2021-05-09 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.02,A,1.25,0.01,A,,V,,V*53
2021-05-09 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.94,A,1.25,0.02,A,,V,,V*5E
2021-05-09 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.87,A,1.25,0.02,A,,V,,V*58
2021-05-09 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.80,A,1.25,0.02,A,,V,,V*57
2021-05-09 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.87,A,1.25,0.02,A,,V,,V*59
2021-05-09 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.84,A,1.25,0.02,A,,V,,V*5B
2021-05-09 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.79,A,1.23,0.02,A,,V,,V*57
2021-05-09 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.85,A,1.23,0.03,A,,V,,V*5A
2021-05-09 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.80,A,1.21,0.04,A,,V,,V*54
2021-05-09 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.75,A,1.20,0.05,A,,V,,V*50
2021-05-09 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.78,A,1.19,0.05,A,,V,,V*57
2021-05-09 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.79,A,1.19,0.05,A,,V,,V*50
2021-05-09 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.85,A,1.20,0.04,A,,V,,V*5C
2021-05-09 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.81,A,1.21,0.03,A,,V,,V*5C
2021-05-09 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.72,A,1.23,0.02,A,,V,,V*51
2021-05-09 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.77,A,1.25,0.00,A,,V,,V*55
2021-05-09 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.71,A,1.25,-0.02,A,,V,,V*7E
2021-05-09 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.71,A,1.25,-0.02,A,,V,,V*72
2021-05-09 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.63,A,1.25,-0.02,A,,V,,V*71
2021-05-09 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.71,A,1.24,-0.02,A,,V,,V*7E
2021-05-09 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.68,A,1.22,-0.02,A,,V,,V*79
2021-05-09 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.69,A,1.20,-0.02,A,,V,,V*7E
2021-05-09 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.72,A,1.19,0.00,A,,V,,V*56
2021-05-09 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.87,A,1.20,0.00,A,,V,,V*5D
2021-05-09 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.97,A,1.20,0.00,A,,V,,V*5C
2021-05-09 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.99,A,1.21,0.00,A,,V,,V*57
2021-05-09 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.06,A,1.22,-0.01,A,,V,,V*7B
2021-05-09 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.08,A,1.25,-0.02,A,,V,,V*71
2021-05-09 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.99,A,1.27,-0.03,A,,V,,V*70
2021-05-09 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.01,A,1.28,-0.03,A,,V,,V*7F
2021-05-09 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.98,A,1.30,-0.03,A,,V,,V*79
2021-05-09 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.98,A,1.29,-0.02,A,,V,,V*75
2021-05-09 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.97,A,1.26,-0.02,A,,V,,V*75
2021-05-09 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.99,A,1.24,-0.01,A,,V,,V*7A
2021-05-09 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.08,A,1.21,0.01,A,,V,,V*51
2021-05-09 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.15,A,1.19,0.02,A,,V,,V*5A
2021-05-09 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.26,A,1.18,0.02,A,,V,,V*5B
2021-05-09 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.34,A,1.16,0.03,A,,V,,V*54
2021-05-09 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.39,A,1.16,0.04,A,,V,,V*5D
2021-05-09 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.37,A,1.16,0.03,A,,V,,V*5F
2021-05-09 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.28,A,1.16,0.03,A,,V,,V*5A
2021-05-09 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.28,A,1.16,0.03,A,,V,,V*5B
2021-05-09 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.31,A,1.17,0.02,A,,V,,V*5E
2021-05-09 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.35,A,1.18,0.01,A,,V,,V*56
2021-05-09 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.39,A,1.18,0.00,A,,V,,V*55
2021-05-09 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.42,A,1.18,0.00,A,,V,,V*58
2021-05-09 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.49,A,1.18,-0.01,A,,V,,V*7D
2021-05-09 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.49,A,1.20,-0.02,A,,V,,V*72
2021-05-09 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.55,A,1.20,-0.03,A,,V,,V*7E
2021-05-09 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.51,A,1.22,-0.03,A,,V,,V*7C
2021-05-09 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.50,A,1.24,-0.03,A,,V,,V*7A
2021-05-09 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.36,A,1.26,-0.03,A,,V,,V*7D
2021-05-09 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.26,A,1.28,-0.02,A,,V,,V*77
2021-05-09 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.12,A,1.27,-0.01,A,,V,,V*78
2021-05-09 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.01,A,1.25,0.01,A,,V,,V*5E
2021-05-09 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.12,A,1.21,0.02,A,,V,,V*55
2021-05-09 16:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.15,A,1.18,0.03,A,,V,,V*56
2021-05-09 16:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.15,A,1.18,0.03,A,,V,,V*56
2021-05-09 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.21,A,1.13,0.05,A,,V,,V*54
2021-05-09 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.21,A,1.12,0.04,A,,V,,V*55
2021-05-09 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.21,A,1.12,0.04,A,,V,,V*54
2021-05-09 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.18,A,1.13,0.03,A,,V,,V*5A
2021-05-09 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.12,A,1.15,0.04,A,,V,,V*50
2021-05-09 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.99,A,1.18,0.04,A,,V,,V*5B
2021-05-09 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.98,A,1.19,0.04,A,,V,,V*5B
2021-05-09 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.96,A,1.20,0.05,A,,V,,V*5B
2021-05-09 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.96,A,1.20,0.05,A,,V,,V*59
2021-05-09 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.92,A,1.20,0.04,A,,V,,V*5C
2021-05-09 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.07,A,1.20,0.03,A,,V,,V*57
2021-05-09 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.22,A,1.20,0.02,A,,V,,V*53
2021-05-09 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.36,A,1.20,0.02,A,,V,,V*52
2021-05-09 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.35,A,1.21,0.02,A,,V,,V*50
2021-05-09 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.42,A,1.21,0.02,A,,V,,V*5F
2021-05-09 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.25,A,1.22,0.02,A,,V,,V*5D
2021-05-09 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.22,A,1.23,0.02,A,,V,,V*54
2021-05-09 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.22,A,1.25,0.02,A,,V,,V*50
2021-05-09 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.12,A,1.25,0.02,A,,V,,V*5D
2021-05-09 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.03,A,1.25,0.02,A,,V,,V*52
2021-05-09 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.94,A,1.22,0.02,A,,V,,V*5F
2021-05-09 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.85,A,1.20,0.01,A,,V,,V*5E
2021-05-09 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.93,A,1.18,0.01,A,,V,,V*53
2021-05-09 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.03,A,1.15,0.01,A,,V,,V*54
2021-05-09 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.15,A,1.14,0.01,A,,V,,V*56
2021-05-09 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.07,A,1.14,0.02,A,,V,,V*56
2021-05-09 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.12,A,1.13,0.03,A,,V,,V*53
2021-05-09 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.20,A,1.13,0.04,A,,V,,V*56
2021-05-09 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.18,A,1.12,0.05,A,,V,,V*5E
2021-05-09 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.12,A,1.14,0.06,A,,V,,V*56
2021-05-09 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.11,A,1.16,0.08,A,,V,,V*59
2021-05-09 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.06,A,1.18,0.08,A,,V,,V*52
2021-05-09 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.05,A,1.19,0.08,A,,V,,V*50
2021-05-09 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.06,A,1.21,0.08,A,,V,,V*5D
2021-05-09 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.06,A,1.21,0.07,A,,V,,V*53
2021-05-09 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.11,A,1.21,0.07,A,,V,,V*52
2021-05-09 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.20,A,1.21,0.05,A,,V,,V*56
2021-05-09 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.25,A,1.21,0.04,A,,V,,V*53
2021-05-09 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.25,A,1.20,0.04,A,,V,,V*55
2021-05-09 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.34,A,1.18,0.04,A,,V,,V*5E
2021-05-09 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.41,A,1.16,0.03,A,,V,,V*57
2021-05-09 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,1.15,0.03,A,,V,,V*5A
2021-05-09 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.28,A,1.15,0.03,A,,V,,V*56
2021-05-09 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.28,A,1.15,0.03,A,,V,,V*5B
2021-05-09 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.20,A,1.14,0.03,A,,V,,V*55
2021-05-09 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.19,A,1.13,0.03,A,,V,,V*53
2021-05-09 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.23,A,1.14,0.02,A,,V,,V*54
2021-05-09 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.24,A,1.17,0.02,A,,V,,V*53
2021-05-09 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.28,A,1.18,0.02,A,,V,,V*51
2021-05-09 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.26,A,1.21,0.02,A,,V,,V*50
2021-05-09 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.25,A,1.21,0.02,A,,V,,V*52
2021-05-09 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.22,A,1.22,0.03,A,,V,,V*54
2021-05-09 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.25,A,1.22,0.04,A,,V,,V*54
2021-05-09 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.20,A,1.21,0.06,A,,V,,V*55
2021-05-09 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.16,A,1.19,0.06,A,,V,,V*5A
2021-05-09 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.24,A,1.17,0.07,A,,V,,V*57
2021-05-09 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.34,A,1.15,0.07,A,,V,,V*57
2021-05-09 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.33,A,1.13,0.08,A,,V,,V*5E
2021-05-09 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.33,A,1.12,0.08,A,,V,,V*5C
2021-05-09 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.34,A,1.13,0.08,A,,V,,V*5D
2021-05-09 16:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.55,A,1.14,0.08,A,,V,,V*5E
2021-05-09 16:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.60,A,1.16,0.08,A,,V,,V*5D
2021-05-09 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.56,A,1.18,0.07,A,,V,,V*58
2021-05-09 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.53,A,1.19,0.08,A,,V,,V*53
2021-05-09 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.58,A,1.20,0.08,A,,V,,V*50
2021-05-09 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.56,A,1.21,0.07,A,,V,,V*5F
2021-05-09 16:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.47,A,1.21,0.07,A,,V,,V*5F
2021-05-09 16:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.49,A,1.18,0.07,A,,V,,V*5B
2021-05-09 16:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.35,A,1.15,0.06,A,,V,,V*51
2021-05-09 16:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.37,A,1.14,0.06,A,,V,,V*52
2021-05-09 16:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.47,A,1.12,0.06,A,,V,,V*50
2021-05-09 16:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.54,A,1.10,0.06,A,,V,,V*5E
2021-05-09 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.38,A,1.09,0.07,A,,V,,V*53
2021-05-09 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.40,A,1.09,0.07,A,,V,,V*5D
2021-05-09 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.38,A,1.09,0.05,A,,V,,V*52
2021-05-09 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.30,A,1.11,0.05,A,,V,,V*53
2021-05-09 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.19,A,1.13,0.03,A,,V,,V*5B
2021-05-09 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.04,A,1.19,0.01,A,,V,,V*5F
2021-05-09 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.04,A,1.23,-0.01,A,,V,,V*7A
2021-05-09 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.05,A,1.27,-0.02,A,,V,,V*7A
2021-05-09 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.11,A,1.29,-0.02,A,,V,,V*73
2021-05-09 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.19,A,1.31,0.00,A,,V,,V*58
2021-05-09 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.27,A,1.31,0.02,A,,V,,V*56
2021-05-09 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.27,A,1.29,0.02,A,,V,,V*5A
2021-05-09 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.09,A,1.25,0.08,A,,V,,V*53
2021-05-09 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.06,A,1.19,0.11,A,,V,,V*5E
2021-05-09 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.15,A,1.07,0.14,A,,V,,V*57
2021-05-09 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.25,A,1.02,0.17,A,,V,,V*5B
2021-05-09 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.28,A,0.99,0.17,A,,V,,V*55
2021-05-09 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.31,A,0.99,0.17,A,,V,,V*5D
2021-05-09 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.28,A,0.97,0.17,A,,V,,V*54
2021-05-09 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.31,A,0.98,0.14,A,,V,,V*5E
2021-05-09 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.26,A,1.00,0.13,A,,V,,V*50
2021-05-09 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.37,A,1.05,0.07,A,,V,,V*51
2021-05-09 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.38,A,1.09,0.05,A,,V,,V*57
2021-05-09 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.37,A,1.15,0.02,A,,V,,V*5A
2021-05-09 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.43,A,1.20,0.01,A,,V,,V*56
2021-05-09 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.43,A,1.27,0.00,A,,V,,V*5B
2021-05-09 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.46,A,1.28,0.00,A,,V,,V*5E
2021-05-09 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.40,A,1.28,0.00,A,,V,,V*56
2021-05-09 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.52,A,1.28,0.00,A,,V,,V*59
2021-05-09 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.44,A,1.25,0.02,A,,V,,V*53
2021-05-09 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.37,A,1.22,0.02,A,,V,,V*5F
2021-05-09 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.40,A,1.18,0.05,A,,V,,V*5E
2021-05-09 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.31,A,1.14,0.08,A,,V,,V*59
2021-05-09 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.24,A,1.10,0.09,A,,V,,V*5B
2021-05-09 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.24,A,1.06,0.09,A,,V,,V*58
2021-05-09 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.26,A,0.99,0.11,A,,V,,V*51
2021-05-09 16:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.12,A,0.96,0.13,A,,V,,V*5B
2021-05-09 16:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.12,A,0.96,0.14,A,,V,,V*58
2021-05-09 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.21,A,0.97,0.15,A,,V,,V*5C
2021-05-09 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.21,A,0.99,0.15,A,,V,,V*52
2021-05-09 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.16,A,1.03,0.14,A,,V,,V*50
2021-05-09 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.02,A,1.03,0.13,A,,V,,V*52
2021-05-09 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.99,A,1.06,0.09,A,,V,,V*50
2021-05-09 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.99,A,1.11,0.08,A,,V,,V*57
2021-05-09 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.99,A,1.16,0.05,A,,V,,V*5C
2021-05-09 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.03,A,1.21,0.05,A,,V,,V*5B
2021-05-09 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.02,A,1.26,0.03,A,,V,,V*50
2021-05-09 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.08,A,1.27,0.02,A,,V,,V*5D
2021-05-09 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.13,A,1.26,0.02,A,,V,,V*55
2021-05-09 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.19,A,1.25,0.02,A,,V,,V*56
2021-05-09 16:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,1.21,0.02,A,,V,,V*54
2021-05-09 16:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.37,A,1.18,0.03,A,,V,,V*55
2021-05-09 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.53,A,1.15,0.05,A,,V,,V*53
2021-05-09 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.58,A,1.12,0.05,A,,V,,V*5C
2021-05-09 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.54,A,1.09,0.05,A,,V,,V*55
2021-05-09 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.51,A,1.07,0.06,A,,V,,V*50
2021-05-09 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.61,A,1.07,0.06,A,,V,,V*54
2021-05-09 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.61,A,1.08,0.06,A,,V,,V*51
2021-05-09 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.62,A,1.09,0.07,A,,V,,V*54
2021-05-09 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.62,A,1.09,0.08,A,,V,,V*57
2021-05-09 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.72,A,1.10,0.08,A,,V,,V*5C
2021-05-09 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.73,A,1.12,0.08,A,,V,,V*5B
2021-05-09 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.78,A,1.12,0.08,A,,V,,V*55
2021-05-09 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.86,A,1.14,0.08,A,,V,,V*57
2021-05-09 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.93,A,1.15,0.08,A,,V,,V*57
2021-05-09 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.77,A,1.15,0.08,A,,V,,V*59
2021-05-09 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.71,A,1.15,0.08,A,,V,,V*5F
2021-05-09 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.73,A,1.18,0.07,A,,V,,V*5C
2021-05-09 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.69,A,1.18,0.07,A,,V,,V*56
2021-05-09 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.59,A,1.18,0.08,A,,V,,V*52
2021-05-09 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.59,A,1.18,0.08,A,,V,,V*5C
2021-05-09 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.50,A,1.18,0.08,A,,V,,V*56
2021-05-09 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.39,A,1.18,0.08,A,,V,,V*5F
2021-05-09 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.40,A,1.18,0.06,A,,V,,V*52
2021-05-09 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.49,A,1.18,0.05,A,,V,,V*57
2021-05-09 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.53,A,1.17,0.04,A,,V,,V*50
2021-05-09 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.56,A,1.15,0.03,A,,V,,V*56
2021-05-09 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.44,A,1.14,0.03,A,,V,,V*55
2021-05-09 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.37,A,1.12,0.02,A,,V,,V*53
2021-05-09 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.41,A,1.11,0.02,A,,V,,V*52
2021-05-09 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.54,A,1.09,0.02,A,,V,,V*58
2021-05-09 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.46,A,1.09,0.03,A,,V,,V*5C
2021-05-09 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.46,A,1.09,0.03,A,,V,,V*5C
2021-05-09 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.54,A,1.09,0.03,A,,V,,V*5A
2021-05-09 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.48,A,1.11,0.04,A,,V,,V*59
2021-05-09 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.48,A,1.12,0.04,A,,V,,V*5B
2021-05-09 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.44,A,1.17,0.04,A,,V,,V*5C
2021-05-09 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.46,A,1.19,0.04,A,,V,,V*59
2021-05-09 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.44,A,1.21,0.03,A,,V,,V*57
2021-05-09 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.40,A,1.21,0.04,A,,V,,V*52
2021-05-09 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.50,A,1.21,0.05,A,,V,,V*52
2021-05-09 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.56,A,1.21,0.07,A,,V,,V*58
2021-05-09 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.62,A,1.20,0.08,A,,V,,V*5F
2021-05-09 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.72,A,1.18,0.10,A,,V,,V*58
2021-05-09 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.74,A,1.15,0.12,A,,V,,V*51
2021-05-09 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.69,A,1.12,0.12,A,,V,,V*5A
2021-05-09 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.66,A,1.10,0.12,A,,V,,V*56
2021-05-09 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.63,A,1.06,0.11,A,,V,,V*5C
2021-05-09 16:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.66,A,1.06,0.10,A,,V,,V*53
2021-05-09 16:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.61,A,1.07,0.08,A,,V,,V*57
2021-05-09 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.66,A,1.09,0.07,A,,V,,V*5A
2021-05-09 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.65,A,1.11,0.05,A,,V,,V*53
2021-05-09 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.67,A,1.12,0.04,A,,V,,V*53
2021-05-09 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.40,A,1.15,0.03,A,,V,,V*5D
2021-05-09 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.47,A,1.15,0.02,A,,V,,V*57
2021-05-09 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.56,A,1.16,0.02,A,,V,,V*56
2021-05-09 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.56,A,1.17,0.02,A,,V,,V*59
2021-05-09 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.42,A,1.17,0.03,A,,V,,V*54
2021-05-09 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.36,A,1.16,0.04,A,,V,,V*50
2021-05-09 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.46,A,1.15,0.05,A,,V,,V*55
2021-05-09 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.34,A,1.15,0.05,A,,V,,V*58
2021-05-09 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.37,A,1.15,0.05,A,,V,,V*5B
2021-05-09 16:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.37,A,1.14,0.05,A,,V,,V*56
2021-05-09 16:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.25,A,1.13,0.05,A,,V,,V*59
2021-05-09 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.15,A,1.13,0.05,A,,V,,V*5A
2021-05-09 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.12,A,1.13,0.04,A,,V,,V*56
2021-05-09 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.17,A,1.13,0.05,A,,V,,V*51
2021-05-09 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.21,A,1.13,0.05,A,,V,,V*54
2021-05-09 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.15,A,1.15,0.07,A,,V,,V*51
2021-05-09 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.24,A,1.16,0.09,A,,V,,V*5A
2021-05-09 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.34,A,1.17,0.11,A,,V,,V*57
2021-05-09 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.34,A,1.18,0.11,A,,V,,V*58
2021-05-09 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.44,A,1.18,0.13,A,,V,,V*5C
2021-05-09 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.45,A,1.18,0.13,A,,V,,V*5D
2021-05-09 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.60,A,1.16,0.13,A,,V,,V*55
2021-05-09 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.70,A,1.15,0.11,A,,V,,V*55
2021-05-09 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.76,A,1.14,0.10,A,,V,,V*56
2021-05-09 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.85,A,1.12,0.08,A,,V,,V*52
2021-05-09 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.84,A,1.11,0.07,A,,V,,V*5D
2021-05-09 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.92,A,1.10,0.05,A,,V,,V*58
2021-05-09 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.88,A,1.11,0.05,A,,V,,V*51
2021-05-09 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.88,A,1.12,0.05,A,,V,,V*51
2021-05-09 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.86,A,1.13,0.03,A,,V,,V*5A
2021-05-09 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.82,A,1.14,0.02,A,,V,,V*5E
2021-05-09 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.86,A,1.15,0.02,A,,V,,V*58
2021-05-09 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.78,A,1.16,0.02,A,,V,,V*54
2021-05-09 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.77,A,1.16,0.01,A,,V,,V*57
2021-05-09 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.70,A,1.16,0.02,A,,V,,V*50
2021-05-09 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.62,A,1.16,0.02,A,,V,,V*53
2021-05-09 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.52,A,1.15,0.03,A,,V,,V*57
2021-05-09 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.53,A,1.14,0.05,A,,V,,V*58
2021-05-09 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.44,A,1.13,0.07,A,,V,,V*5A
2021-05-09 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.50,A,1.12,0.09,A,,V,,V*51
2021-05-09 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.53,A,1.12,0.11,A,,V,,V*5B
2021-05-09 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.53,A,1.13,0.12,A,,V,,V*51
2021-05-09 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.61,A,1.13,0.13,A,,V,,V*52
2021-05-09 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.73,A,1.15,0.13,A,,V,,V*52
2021-05-09 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.79,A,1.15,0.13,A,,V,,V*5C
2021-05-09 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,1.16,0.12,A,,V,,V*5D
2021-05-09 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.74,A,1.15,0.11,A,,V,,V*56
2021-05-09 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.83,A,1.15,0.10,A,,V,,V*58
2021-05-09 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.78,A,1.13,0.09,A,,V,,V*50
2021-05-09 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.74,A,1.12,0.08,A,,V,,V*56
2021-05-09 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.74,A,1.09,0.06,A,,V,,V*53
2021-05-09 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.74,A,1.09,0.06,A,,V,,V*58
2021-05-09 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.76,A,1.08,0.05,A,,V,,V*5A
2021-05-09 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.79,A,1.08,0.04,A,,V,,V*50
2021-05-09 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.76,A,1.09,0.05,A,,V,,V*5E
2021-05-09 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.68,A,1.10,0.05,A,,V,,V*54
2021-05-09 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.59,A,1.12,0.05,A,,V,,V*5A
2021-05-09 16:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.52,A,1.12,0.05,A,,V,,V*55
2021-05-09 16:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.46,A,1.14,0.06,A,,V,,V*56
2021-05-09 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.44,A,1.14,0.07,A,,V,,V*55
2021-05-09 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.35,A,1.15,0.07,A,,V,,V*5A
2021-05-09 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.31,A,1.15,0.07,A,,V,,V*52
2021-05-09 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.09,A,1.16,0.08,A,,V,,V*5F
2021-05-09 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.02,A,1.17,0.08,A,,V,,V*54
2021-05-09 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.12,A,1.18,0.08,A,,V,,V*54
2021-05-09 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.12,A,1.18,0.08,A,,V,,V*5A
2021-05-09 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.21,A,1.18,0.08,A,,V,,V*5B
2021-05-09 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.26,A,1.18,0.10,A,,V,,V*54
2021-05-09 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.21,A,1.17,0.11,A,,V,,V*51
2021-05-09 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.16,A,1.15,0.12,A,,V,,V*54
2021-05-09 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.15,A,1.14,0.13,A,,V,,V*50
2021-05-09 16:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.14,A,1.12,0.13,A,,V,,V*51
2021-05-09 16:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.03,A,1.11,0.13,A,,V,,V*52
2021-05-09 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.17,A,1.09,0.12,A,,V,,V*54
2021-05-09 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.14,A,1.09,0.11,A,,V,,V*5D
2021-05-09 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.14,A,1.09,0.11,A,,V,,V*55
2021-05-09 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.03,A,1.11,0.11,A,,V,,V*5B
2021-05-09 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.12,A,1.12,0.09,A,,V,,V*51
2021-05-09 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.12,A,1.12,0.08,A,,V,,V*50
2021-05-09 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.12,A,1.13,0.08,A,,V,,V*5E
2021-05-09 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.09,A,1.13,0.06,A,,V,,V*5A
2021-05-09 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.13,A,1.13,0.06,A,,V,,V*54
2021-05-09 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.07,A,1.13,0.05,A,,V,,V*52
2021-05-09 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.16,A,1.12,0.05,A,,V,,V*52
2021-05-09 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.21,A,1.12,0.06,A,,V,,V*54
2021-05-09 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.11,A,1.12,0.05,A,,V,,V*57
2021-05-09 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.18,A,1.14,0.05,A,,V,,V*5A
2021-05-09 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.18,A,1.15,0.05,A,,V,,V*5A
2021-05-09 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.20,A,1.18,0.06,A,,V,,V*58
2021-05-09 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.30,A,1.21,0.07,A,,V,,V*5F
2021-05-09 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.37,A,1.20,0.08,A,,V,,V*58
2021-05-09 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.52,A,1.20,0.09,A,,V,,V*5A
2021-05-09 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.54,A,1.19,0.11,A,,V,,V*51
2021-05-09 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.64,A,1.15,0.15,A,,V,,V*54
2021-05-09 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.67,A,1.12,0.17,A,,V,,V*51
2021-05-09 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.67,A,1.06,0.17,A,,V,,V*57
2021-05-09 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.67,A,0.99,0.17,A,,V,,V*53
2021-05-09 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.68,A,0.98,0.17,A,,V,,V*5B
2021-05-09 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.67,A,0.98,0.17,A,,V,,V*52
2021-05-09 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.64,A,1.00,0.15,A,,V,,V*52
2021-05-09 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.58,A,1.00,0.14,A,,V,,V*5C
2021-05-09 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.59,A,1.09,0.10,A,,V,,V*5B
2021-05-09 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.53,A,1.13,0.08,A,,V,,V*53
2021-05-09 16:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.40,A,1.17,0.07,A,,V,,V*56
2021-05-09 16:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.28,A,1.19,0.06,A,,V,,V*5D
2021-05-09 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.17,A,1.19,0.08,A,,V,,V*50
2021-05-09 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.06,A,1.17,0.09,A,,V,,V*5A
2021-05-09 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.02,A,1.14,0.11,A,,V,,V*51
2021-05-09 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.93,A,1.10,0.15,A,,V,,V*5C
2021-05-09 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.93,A,1.06,0.15,A,,V,,V*52
2021-05-09 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.96,A,1.03,0.17,A,,V,,V*58
2021-05-09 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.95,A,0.99,0.17,A,,V,,V*5B
2021-05-09 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.96,A,1.00,0.17,A,,V,,V*5D
2021-05-09 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.87,A,1.03,0.17,A,,V,,V*5A
2021-05-09 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.86,A,1.07,0.14,A,,V,,V*5E
2021-05-09 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.82,A,1.11,0.13,A,,V,,V*58
2021-05-09 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.72,A,1.14,0.12,A,,V,,V*5E
2021-05-09 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.66,A,1.16,0.11,A,,V,,V*5D
2021-05-09 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.66,A,1.16,0.11,A,,V,,V*5D
2021-05-09 16:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.56,A,1.18,0.11,A,,V,,V*56
2021-05-09 16:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.58,A,1.17,0.12,A,,V,,V*52
2021-05-09 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.54,A,1.15,0.13,A,,V,,V*56
2021-05-09 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.55,A,1.09,0.14,A,,V,,V*59
2021-05-09 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,A,1.05,0.14,A,,V,,V*54
2021-05-09 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.52,A,1.01,0.16,A,,V,,V*53
2021-05-09 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.52,A,0.98,0.17,A,,V,,V*53
2021-05-09 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.49,A,0.97,0.17,A,,V,,V*55
2021-05-09 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,0.96,0.17,A,,V,,V*53
2021-05-09 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.57,A,0.97,0.17,A,,V,,V*5E
2021-05-09 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.58,A,0.99,0.15,A,,V,,V*5C
2021-05-09 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.53,A,1.03,0.14,A,,V,,V*5C
2021-05-09 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,1.06,0.13,A,,V,,V*5C
2021-05-09 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.68,A,1.09,0.13,A,,V,,V*54
2021-05-09 16:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.80,A,1.12,0.12,A,,V,,V*55
2021-05-09 16:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.86,A,1.12,0.11,A,,V,,V*50
2021-05-09 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.93,A,1.15,0.11,A,,V,,V*5E
2021-05-09 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.95,A,1.17,0.10,A,,V,,V*51
2021-05-09 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.06,A,1.18,0.09,A,,V,,V*57
2021-05-09 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.13,A,1.18,0.10,A,,V,,V*54
2021-05-09 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.21,A,1.18,0.10,A,,V,,V*5C
2021-05-09 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.23,A,1.15,0.10,A,,V,,V*54
2021-05-09 16:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.28,A,1.12,0.11,A,,V,,V*5D
2021-05-09 16:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.23,A,1.09,0.11,A,,V,,V*5E
2021-05-09 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.24,A,1.06,0.13,A,,V,,V*50
2021-05-09 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.16,A,1.03,0.14,A,,V,,V*53
2021-05-09 16:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,0.99,0.15,A,,V,,V*5D
2021-05-09 16:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.97,A,0.97,0.17,A,,V,,V*56
2021-05-09 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.93,A,0.96,0.17,A,,V,,V*58
2021-05-09 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.87,A,0.96,0.17,A,,V,,V*59
2021-05-09 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.84,A,0.98,0.17,A,,V,,V*5D
2021-05-09 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.83,A,1.04,0.17,A,,V,,V*5E
2021-05-09 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.83,A,1.09,0.17,A,,V,,V*5A
2021-05-09 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.84,A,1.12,0.17,A,,V,,V*5B
2021-05-09 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.78,A,1.16,0.15,A,,V,,V*56
2021-05-09 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.84,A,1.18,0.15,A,,V,,V*5E
2021-05-09 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.77,A,1.18,0.15,A,,V,,V*50
2021-05-09 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.75,A,1.17,0.15,A,,V,,V*50
2021-05-09 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,1.15,0.14,A,,V,,V*59
2021-05-09 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,1.15,0.14,A,,V,,V*59
2021-05-09 16:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.68,A,1.12,0.14,A,,V,,V*55
2021-05-09 16:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.66,A,1.06,0.14,A,,V,,V*54
2021-05-09 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,1.03,0.13,A,,V,,V*5A
2021-05-09 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,1.02,0.13,A,,V,,V*5B
2021-05-09 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.68,A,1.03,0.12,A,,V,,V*52
2021-05-09 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.67,A,1.03,0.12,A,,V,,V*51
2021-05-09 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.59,A,1.04,0.12,A,,V,,V*5E
2021-05-09 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.52,A,1.05,0.14,A,,V,,V*51
2021-05-09 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.62,A,1.06,0.15,A,,V,,V*56
2021-05-09 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.63,A,1.05,0.17,A,,V,,V*51
2021-05-09 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.65,A,1.05,0.17,A,,V,,V*57
2021-05-09 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.68,A,1.02,0.18,A,,V,,V*57
2021-05-09 16:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.68,A,1.00,0.19,A,,V,,V*51
2021-05-09 16:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.65,A,1.00,0.21,A,,V,,V*52
2021-05-09 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.62,A,1.01,0.21,A,,V,,V*5A
2021-05-09 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.62,A,1.03,0.21,A,,V,,V*59
2021-05-09 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.72,A,1.05,0.21,A,,V,,V*5E
2021-05-09 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.73,A,1.08,0.20,A,,V,,V*5C
2021-05-09 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,1.11,0.17,A,,V,,V*51
2021-05-09 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.74,A,1.13,0.16,A,,V,,V*54
2021-05-09 16:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.66,A,1.16,0.14,A,,V,,V*52
2021-05-09 16:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.62,A,1.18,0.14,A,,V,,V*54
2021-05-09 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.60,A,1.16,0.14,A,,V,,V*51
2021-05-09 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.56,A,1.13,0.14,A,,V,,V*52
2021-05-09 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.52,A,1.13,0.14,A,,V,,V*56
2021-05-09 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.50,A,1.10,0.14,A,,V,,V*56
2021-05-09 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.48,A,1.06,0.14,A,,V,,V*58
2021-05-09 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.51,A,1.03,0.14,A,,V,,V*51
2021-05-09 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.46,A,1.00,0.15,A,,V,,V*55
2021-05-09 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.44,A,0.99,0.16,A,,V,,V*5C
2021-05-09 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.46,A,0.98,0.16,A,,V,,V*5E
2021-05-09 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,0.98,0.16,A,,V,,V*5C
2021-05-09 16:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,0.99,0.16,A,,V,,V*52
2021-05-09 16:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.45,A,1.02,0.15,A,,V,,V*53
2021-05-09 16:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,1.05,0.14,A,,V,,V*56
2021-05-09 16:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.39,A,1.07,0.14,A,,V,,V*5A
2021-05-09 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.41,A,1.09,0.13,A,,V,,V*5F
2021-05-09 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.42,A,1.12,0.12,A,,V,,V*53
2021-05-09 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,1.13,0.12,A,,V,,V*5A
2021-05-09 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.40,A,1.14,0.13,A,,V,,V*59
2021-05-09 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.40,A,1.14,0.13,A,,V,,V*56
2021-05-09 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.36,A,1.09,0.14,A,,V,,V*52
2021-05-09 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.37,A,1.06,0.16,A,,V,,V*5F
2021-05-09 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.40,A,1.03,0.17,A,,V,,V*54
2021-05-09 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.43,A,1.00,0.20,A,,V,,V*51
2021-05-09 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.43,A,0.97,0.21,A,,V,,V*5D
2021-05-09 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,0.96,0.23,A,,V,,V*5F
2021-05-09 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,0.95,0.24,A,,V,,V*5A
2021-05-09 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,0.96,0.24,A,,V,,V*5A
2021-05-09 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.54,A,0.96,0.23,A,,V,,V*5E
2021-05-09 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.55,A,0.98,0.21,A,,V,,V*53
2021-05-09 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.56,A,1.01,0.19,A,,V,,V*5D
2021-05-09 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,1.04,0.17,A,,V,,V*59
2021-05-09 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.61,A,1.10,0.15,A,,V,,V*54
2021-05-09 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.55,A,1.12,0.14,A,,V,,V*52
2021-05-09 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.59,A,1.14,0.13,A,,V,,V*5E
2021-05-09 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.65,A,1.15,0.11,A,,V,,V*5A
2021-05-09 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.71,A,1.13,0.11,A,,V,,V*52
2021-05-09 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.60,A,1.12,0.11,A,,V,,V*52
2021-05-09 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.67,A,1.09,0.11,A,,V,,V*55
2021-05-09 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.72,A,1.07,0.12,A,,V,,V*57
2021-05-09 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.77,A,1.04,0.13,A,,V,,V*52
2021-05-09 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.74,A,1.01,0.14,A,,V,,V*54
2021-05-09 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.71,A,1.01,0.15,A,,V,,V*55
2021-05-09 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.71,A,1.00,0.15,A,,V,,V*53
2021-05-09 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.67,A,1.01,0.17,A,,V,,V*5A
2021-05-09 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.64,A,1.03,0.17,A,,V,,V*50
2021-05-09 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.61,A,1.05,0.19,A,,V,,V*5A
2021-05-09 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.63,A,1.06,0.20,A,,V,,V*5C
2021-05-09 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.52,A,1.07,0.22,A,,V,,V*55
2021-05-09 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.54,A,1.08,0.22,A,,V,,V*5D
2021-05-09 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.51,A,1.08,0.22,A,,V,,V*5E
2021-05-09 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.54,A,1.08,0.21,A,,V,,V*58
2021-05-09 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.55,A,1.06,0.21,A,,V,,V*55
2021-05-09 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.50,A,1.05,0.21,A,,V,,V*55
2021-05-09 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.48,A,1.04,0.21,A,,V,,V*50
2021-05-09 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.43,A,1.03,0.21,A,,V,,V*57
2021-05-09 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,1.03,0.19,A,,V,,V*5C
2021-05-09 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.34,A,1.03,0.17,A,,V,,V*58
2021-05-09 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.34,A,1.04,0.17,A,,V,,V*54
2021-05-09 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.30,A,1.05,0.14,A,,V,,V*52
2021-05-09 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,1.07,0.14,A,,V,,V*50
2021-05-09 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.29,A,1.10,0.13,A,,V,,V*52
2021-05-09 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,1.12,0.11,A,,V,,V*53
2021-05-09 16:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.32,A,1.12,0.11,A,,V,,V*52
2021-05-09 16:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,1.12,0.11,A,,V,,V*58
2021-05-09 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,1.12,0.12,A,,V,,V*5B
2021-05-09 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.34,A,1.09,0.13,A,,V,,V*5D
2021-05-09 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,A,1.07,0.13,A,,V,,V*53
2021-05-09 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.36,A,1.04,0.17,A,,V,,V*5C
2021-05-09 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.36,A,1.01,0.18,A,,V,,V*58
2021-05-09 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.35,A,0.98,0.20,A,,V,,V*52
2021-05-09 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.42,A,0.95,0.21,A,,V,,V*5E
2021-05-09 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.52,A,0.95,0.23,A,,V,,V*5B
2021-05-09 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,0.96,0.24,A,,V,,V*5E
2021-05-09 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,0.96,0.24,A,,V,,V*5D
2021-05-09 16:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.80,A,0.97,0.25,A,,V,,V*55
2021-05-09 16:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.86,A,0.99,0.27,A,,V,,V*58
2021-05-09 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.87,A,1.01,0.27,A,,V,,V*57
2021-05-09 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.88,A,1.04,0.27,A,,V,,V*52
2021-05-09 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.80,A,1.06,0.25,A,,V,,V*56
2021-05-09 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.74,A,1.08,0.24,A,,V,,V*59
2021-05-09 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,1.09,0.21,A,,V,,V*57
2021-05-09 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.75,A,1.12,0.19,A,,V,,V*5D
2021-05-09 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.84,A,1.14,0.17,A,,V,,V*5B
2021-05-09 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.84,A,1.15,0.16,A,,V,,V*5E
2021-05-09 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.80,A,1.14,0.14,A,,V,,V*5D
2021-05-09 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.74,A,1.13,0.14,A,,V,,V*53
2021-05-09 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.77,A,1.12,0.14,A,,V,,V*58
2021-05-09 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,1.10,0.15,A,,V,,V*57
2021-05-09 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.70,A,1.07,0.16,A,,V,,V*53
2021-05-09 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.69,A,1.04,0.17,A,,V,,V*5F
2021-05-09 16:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.69,A,1.00,0.17,A,,V,,V*5B
2021-05-09 16:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.61,A,0.95,0.18,A,,V,,V*56
2021-05-09 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.55,A,0.93,0.19,A,,V,,V*59
2021-05-09 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.49,A,0.94,0.20,A,,V,,V*53
2021-05-09 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.49,A,0.96,0.20,A,,V,,V*59
2021-05-09 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,0.99,0.19,A,,V,,V*5C
2021-05-09 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,1.02,0.19,A,,V,,V*5B
2021-05-09 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,1.06,0.18,A,,V,,V*5C
2021-05-09 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,1.06,0.19,A,,V,,V*52
2021-05-09 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.56,A,1.10,0.20,A,,V,,V*5A
2021-05-09 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.66,A,1.12,0.20,A,,V,,V*56
2021-05-09 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.70,A,1.14,0.22,A,,V,,V*5E
2021-05-09 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,1.12,0.24,A,,V,,V*57
2021-05-09 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.83,A,1.10,0.25,A,,V,,V*50
2021-05-09 16:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,A,1.07,0.27,A,,V,,V*5F
2021-05-09 16:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.82,A,1.04,0.27,A,,V,,V*5B
2021-05-09 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.80,A,1.02,0.27,A,,V,,V*5B
2021-05-09 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.79,A,1.01,0.25,A,,V,,V*52
2021-05-09 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.80,A,1.01,0.20,A,,V,,V*5F
2021-05-09 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,1.03,0.17,A,,V,,V*51
2021-05-09 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.71,A,1.04,0.14,A,,V,,V*50
2021-05-09 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.71,A,1.08,0.12,A,,V,,V*5C
2021-05-09 16:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.73,A,1.08,0.11,A,,V,,V*58
2021-05-09 16:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.74,A,1.07,0.11,A,,V,,V*50
2021-05-09 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.74,A,1.05,0.11,A,,V,,V*57
2021-05-09 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,1.01,0.12,A,,V,,V*57
2021-05-09 16:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.73,A,0.97,0.14,A,,V,,V*5B
2021-05-09 16:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,0.94,0.16,A,,V,,V*5C
2021-05-09 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.80,A,0.91,0.18,A,,V,,V*5B
2021-05-09 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.84,A,0.90,0.22,A,,V,,V*57
2021-05-09 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.95,A,0.90,0.23,A,,V,,V*54
2021-05-09 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.05,A,0.91,0.24,A,,V,,V*5C
2021-05-09 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.03,A,0.91,0.23,A,,V,,V*5D
2021-05-09 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.02,A,0.99,0.22,A,,V,,V*5E
2021-05-09 16:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.02,A,1.04,0.21,A,,V,,V*5D
2021-05-09 16:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.98,A,1.09,0.21,A,,V,,V*52
2021-05-09 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.93,A,1.12,0.21,A,,V,,V*5B
2021-05-09 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.89,A,1.15,0.21,A,,V,,V*5D
2021-05-09 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.83,A,1.16,0.22,A,,V,,V*52
2021-05-09 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.76,A,1.15,0.23,A,,V,,V*51
2021-05-09 16:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.77,A,1.13,0.24,A,,V,,V*53
2021-05-09 16:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,1.09,0.25,A,,V,,V*54
2021-05-09 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.78,A,0.99,0.26,A,,V,,V*55
2021-05-09 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,0.95,0.27,A,,V,,V*5F
2021-05-09 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.78,A,0.91,0.27,A,,V,,V*52
2021-05-09 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.82,A,0.88,0.27,A,,V,,V*58
2021-05-09 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.75,A,0.87,0.26,A,,V,,V*5F
2021-05-09 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,0.89,0.25,A,,V,,V*50
2021-05-09 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.74,A,0.90,0.25,A,,V,,V*5B
2021-05-09 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.74,A,0.94,0.21,A,,V,,V*57
2021-05-09 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.71,A,0.99,0.17,A,,V,,V*55
2021-05-09 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.65,A,1.05,0.15,A,,V,,V*54
2021-05-09 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.62,A,1.12,0.14,A,,V,,V*55
2021-05-09 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.54,A,1.15,0.13,A,,V,,V*51
2021-05-09 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.48,A,1.17,0.13,A,,V,,V*5D
2021-05-09 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.53,A,1.17,0.13,A,,V,,V*55
2021-05-09 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.58,A,1.15,0.14,A,,V,,V*50
2021-05-09 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.66,A,1.15,0.16,A,,V,,V*5F
2021-05-09 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.71,A,1.12,0.17,A,,V,,V*56
2021-05-09 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.90,A,1.07,0.22,A,,V,,V*5D
2021-05-09 16:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.00,A,1.03,0.24,A,,V,,V*50
2021-05-09 16:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.93,A,0.99,0.27,A,,V,,V*5D
2021-05-09 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.95,A,0.95,0.28,A,,V,,V*58
2021-05-09 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.00,A,0.92,0.29,A,,V,,V*55
2021-05-09 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.04,A,0.93,0.30,A,,V,,V*5F
2021-05-09 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.06,A,0.94,0.29,A,,V,,V*53
2021-05-09 16:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.09,A,0.97,0.29,A,,V,,V*5A
2021-05-09 16:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.05,A,0.99,0.28,A,,V,,V*59
2021-05-09 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.11,A,1.03,0.27,A,,V,,V*59
2021-05-09 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.01,A,1.07,0.25,A,,V,,V*5E
2021-05-09 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.95,A,1.09,0.24,A,,V,,V*5D
2021-05-09 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.90,A,1.11,0.23,A,,V,,V*5C
2021-05-09 16:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.88,A,1.12,0.21,A,,V,,V*5D
2021-05-09 16:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.88,A,1.12,0.21,A,,V,,V*51
2021-05-09 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.82,A,1.12,0.21,A,,V,,V*5B
2021-05-09 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.74,A,1.10,0.20,A,,V,,V*5D
2021-05-09 16:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.77,A,1.08,0.19,A,,V,,V*55
2021-05-09 16:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.75,A,1.06,0.19,A,,V,,V*5E
2021-05-09 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.78,A,1.03,0.20,A,,V,,V*53
2021-05-09 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.74,A,0.97,0.21,A,,V,,V*52
2021-05-09 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.74,A,0.94,0.21,A,,V,,V*5B
2021-05-09 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,0.93,0.21,A,,V,,V*59
2021-05-09 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,0.92,0.21,A,,V,,V*55
2021-05-09 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.90,A,0.92,0.21,A,,V,,V*52
2021-05-09 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.83,A,0.93,0.21,A,,V,,V*51
2021-05-09 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,0.96,0.21,A,,V,,V*56
2021-05-09 16:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.87,A,0.99,0.21,A,,V,,V*5A
2021-05-09 16:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,A,1.03,0.21,A,,V,,V*5D
2021-05-09 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.82,A,1.06,0.21,A,,V,,V*53
2021-05-09 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,1.09,0.22,A,,V,,V*58
2021-05-09 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.68,A,1.14,0.22,A,,V,,V*5A
2021-05-09 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.62,A,1.15,0.23,A,,V,,V*57
2021-05-09 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.56,A,1.15,0.23,A,,V,,V*50
2021-05-09 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.52,A,1.16,0.23,A,,V,,V*5A
2021-05-09 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.61,A,1.15,0.24,A,,V,,V*50
2021-05-09 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.55,A,1.15,0.23,A,,V,,V*54
2021-05-09 16:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.55,A,1.13,0.24,A,,V,,V*58
2021-05-09 16:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.57,A,1.10,0.23,A,,V,,V*56
2021-05-09 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.49,A,1.03,0.23,A,,V,,V*5C
2021-05-09 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.51,A,0.98,0.23,A,,V,,V*53
2021-05-09 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.52,A,0.94,0.24,A,,V,,V*5A
2021-05-09 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.51,A,0.91,0.24,A,,V,,V*5D
2021-05-09 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.51,A,0.88,0.24,A,,V,,V*56
2021-05-09 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.51,A,0.86,0.24,A,,V,,V*56
2021-05-09 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,0.87,0.24,A,,V,,V*58
2021-05-09 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.41,A,0.88,0.23,A,,V,,V*55
2021-05-09 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,0.92,0.23,A,,V,,V*58
2021-05-09 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.48,A,1.02,0.22,A,,V,,V*5B
2021-05-09 16:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.55,A,1.08,0.21,A,,V,,V*5F
2021-05-09 16:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.55,A,1.13,0.21,A,,V,,V*56
2021-05-09 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.55,A,1.18,0.20,A,,V,,V*58
2021-05-09 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.66,A,1.21,0.19,A,,V,,V*5D
2021-05-09 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.62,A,1.21,0.19,A,,V,,V*59
2021-05-09 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.73,A,1.21,0.19,A,,V,,V*54
2021-05-09 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.70,A,1.21,0.22,A,,V,,V*5D
2021-05-09 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.78,A,1.18,0.24,A,,V,,V*59
2021-05-09 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.77,A,1.13,0.27,A,,V,,V*5B
2021-05-09 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.80,A,1.08,0.28,A,,V,,V*54
2021-05-09 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.74,A,0.96,0.30,A,,V,,V*59
2021-05-09 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.81,A,0.93,0.30,A,,V,,V*51
2021-05-09 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,0.90,0.30,A,,V,,V*51
2021-05-09 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.95,A,0.88,0.28,A,,V,,V*50
2021-05-09 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.93,A,0.89,0.27,A,,V,,V*58
2021-05-09 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.90,A,0.91,0.26,A,,V,,V*52
2021-05-09 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.83,A,0.99,0.24,A,,V,,V*5D
2021-05-09 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.84,A,1.03,0.24,A,,V,,V*58
2021-05-09 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.90,A,1.07,0.22,A,,V,,V*54
2021-05-09 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.91,A,1.07,0.21,A,,V,,V*56
2021-05-09 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.89,A,1.09,0.21,A,,V,,V*50
2021-05-09 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.80,A,1.11,0.21,A,,V,,V*59
2021-05-09 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.72,A,1.11,0.21,A,,V,,V*58
2021-05-09 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,1.09,0.21,A,,V,,V*51
2021-05-09 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.65,A,1.08,0.23,A,,V,,V*5C
2021-05-09 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.68,A,1.05,0.24,A,,V,,V*5F
2021-05-09 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.62,A,1.03,0.26,A,,V,,V*58
2021-05-09 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.62,A,0.99,0.27,A,,V,,V*53
2021-05-09 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,0.99,0.27,A,,V,,V*5D
2021-05-09 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.63,A,1.01,0.27,A,,V,,V*5A
2021-05-09 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.63,A,1.03,0.27,A,,V,,V*50
2021-05-09 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.63,A,1.06,0.27,A,,V,,V*53
2021-05-09 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.60,A,1.07,0.26,A,,V,,V*53
2021-05-09 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.49,A,1.09,0.24,A,,V,,V*55
2021-05-09 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,1.10,0.24,A,,V,,V*5F
2021-05-09 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.49,A,1.10,0.24,A,,V,,V*5B
2021-05-09 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.47,A,1.08,0.24,A,,V,,V*5B
2021-05-09 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,1.02,0.24,A,,V,,V*54
2021-05-09 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,0.98,0.25,A,,V,,V*57
2021-05-09 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,0.95,0.27,A,,V,,V*57
2021-05-09 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,0.93,0.27,A,,V,,V*5C
2021-05-09 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.51,A,0.92,0.27,A,,V,,V*5E
2021-05-09 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.51,A,0.93,0.27,A,,V,,V*5F
2021-05-09 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.53,A,0.96,0.27,A,,V,,V*5C
2021-05-09 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.47,A,0.96,0.27,A,,V,,V*59
2021-05-09 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,0.99,0.24,A,,V,,V*58
2021-05-09 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.41,A,1.03,0.24,A,,V,,V*53
2021-05-09 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,1.07,0.23,A,,V,,V*51
2021-05-09 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.38,A,1.11,0.23,A,,V,,V*51
2021-05-09 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.36,A,1.11,0.23,A,,V,,V*5E
2021-05-09 16:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.34,A,1.09,0.24,A,,V,,V*52
2021-05-09 16:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.33,A,1.06,0.26,A,,V,,V*52
2021-05-09 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.36,A,1.03,0.27,A,,V,,V*58
2021-05-09 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,0.99,0.28,A,,V,,V*58
2021-05-09 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.42,A,0.98,0.28,A,,V,,V*5A
2021-05-09 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,0.96,0.27,A,,V,,V*5E
2021-05-09 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.44,A,0.97,0.26,A,,V,,V*5D
2021-05-09 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.40,A,0.99,0.25,A,,V,,V*50
2021-05-09 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.41,A,1.05,0.24,A,,V,,V*54
2021-05-09 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,1.07,0.22,A,,V,,V*50
2021-05-09 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.36,A,1.08,0.22,A,,V,,V*5C
2021-05-09 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.39,A,1.08,0.21,A,,V,,V*50
2021-05-09 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.36,A,1.06,0.22,A,,V,,V*5A
2021-05-09 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.36,A,1.03,0.23,A,,V,,V*56
2021-05-09 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.35,A,1.00,0.24,A,,V,,V*59
2021-05-09 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.48,A,0.96,0.26,A,,V,,V*51
2021-05-09 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.45,A,0.93,0.27,A,,V,,V*5D
2021-05-09 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.43,A,0.91,0.27,A,,V,,V*5D
2021-05-09 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.40,A,0.91,0.28,A,,V,,V*51
2021-05-09 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.38,A,0.92,0.28,A,,V,,V*5C
2021-05-09 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.39,A,0.93,0.28,A,,V,,V*53
2021-05-09 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.39,A,0.97,0.27,A,,V,,V*53
2021-05-09 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.36,A,1.00,0.27,A,,V,,V*59
2021-05-09 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,1.03,0.27,A,,V,,V*51
2021-05-09 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,1.06,0.27,A,,V,,V*54
2021-05-09 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.39,A,1.07,0.27,A,,V,,V*5A
2021-05-09 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.49,A,1.07,0.29,A,,V,,V*56
2021-05-09 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.50,A,1.06,0.29,A,,V,,V*59
2021-05-09 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,1.05,0.29,A,,V,,V*50
2021-05-09 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.49,A,1.03,0.29,A,,V,,V*5F
2021-05-09 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.50,A,1.01,0.27,A,,V,,V*55
2021-05-09 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.49,A,1.01,0.27,A,,V,,V*5B
2021-05-09 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.48,A,1.00,0.25,A,,V,,V*50
2021-05-09 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.39,A,1.02,0.24,A,,V,,V*5B
2021-05-09 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.39,A,1.02,0.24,A,,V,,V*54
2021-05-09 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,1.03,0.24,A,,V,,V*5B
2021-05-09 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,1.03,0.23,A,,V,,V*52
2021-05-09 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.42,A,1.03,0.24,A,,V,,V*56
2021-05-09 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.39,A,1.03,0.24,A,,V,,V*5C
2021-05-09 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.35,A,0.99,0.26,A,,V,,V*55
2021-05-09 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.34,A,0.98,0.27,A,,V,,V*5A
2021-05-09 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.36,A,0.97,0.28,A,,V,,V*58
2021-05-09 16:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.38,A,0.97,0.29,A,,V,,V*57
2021-05-09 16:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,0.96,0.30,A,,V,,V*5E
2021-05-09 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,0.96,0.30,A,,V,,V*5A
2021-05-09 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,0.96,0.30,A,,V,,V*5F
2021-05-09 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.46,A,0.96,0.31,A,,V,,V*5B
2021-05-09 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.46,A,0.97,0.32,A,,V,,V*57
2021-05-09 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.48,A,0.97,0.32,A,,V,,V*50
2021-05-09 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.51,A,0.98,0.31,A,,V,,V*53
2021-05-09 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.50,A,0.98,0.30,A,,V,,V*56
2021-05-09 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,0.98,0.29,A,,V,,V*58
2021-05-09 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,0.99,0.28,A,,V,,V*56
2021-05-09 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,0.99,0.27,A,,V,,V*5C
2021-05-09 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.49,A,1.00,0.25,A,,V,,V*58
2021-05-09 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.54,A,1.01,0.24,A,,V,,V*53
2021-05-09 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.54,A,1.02,0.22,A,,V,,V*52
2021-05-09 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,1.02,0.22,A,,V,,V*53
2021-05-09 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.52,A,1.01,0.22,A,,V,,V*55
2021-05-09 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.52,A,1.00,0.22,A,,V,,V*50
2021-05-09 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.54,A,0.99,0.23,A,,V,,V*55
2021-05-09 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.52,A,0.99,0.24,A,,V,,V*52
2021-05-09 16:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.48,A,0.98,0.24,A,,V,,V*5C
2021-05-09 16:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,0.99,0.24,A,,V,,V*57
2021-05-09 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.40,A,0.99,0.23,A,,V,,V*51
2021-05-09 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.36,A,0.99,0.24,A,,V,,V*57
2021-05-09 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.36,A,1.00,0.24,A,,V,,V*59
2021-05-09 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,1.01,0.25,A,,V,,V*52
2021-05-09 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.33,A,1.03,0.27,A,,V,,V*57
2021-05-09 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.31,A,1.03,0.28,A,,V,,V*5B
2021-05-09 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.34,A,1.03,0.30,A,,V,,V*54
2021-05-09 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.33,A,1.03,0.32,A,,V,,V*53
2021-05-09 16:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,1.00,0.33,A,,V,,V*51
2021-05-09 16:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,0.99,0.33,A,,V,,V*50
2021-05-09 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,0.96,0.33,A,,V,,V*54
2021-05-09 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.33,A,0.95,0.33,A,,V,,V*5D
2021-05-09 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.28,A,0.93,0.32,A,,V,,V*53
2021-05-09 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,0.93,0.28,A,,V,,V*55
2021-05-09 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.25,A,0.94,0.27,A,,V,,V*5C
2021-05-09 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.18,A,0.95,0.26,A,,V,,V*52
2021-05-09 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,0.96,0.24,A,,V,,V*58
2021-05-09 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.14,A,0.99,0.24,A,,V,,V*56
2021-05-09 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.14,A,1.01,0.24,A,,V,,V*56
2021-05-09 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,1.02,0.23,A,,V,,V*51
2021-05-09 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.14,A,1.02,0.22,A,,V,,V*56
2021-05-09 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,1.03,0.22,A,,V,,V*53
2021-05-09 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,1.03,0.24,A,,V,,V*50
2021-05-09 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,1.03,0.25,A,,V,,V*52
2021-05-09 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.16,A,1.02,0.25,A,,V,,V*51
2021-05-09 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.19,A,1.02,0.26,A,,V,,V*5B
2021-05-09 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.19,A,1.02,0.27,A,,V,,V*5A
2021-05-09 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,1.01,0.28,A,,V,,V*5B
2021-05-09 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,1.00,0.29,A,,V,,V*54
2021-05-09 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.09,A,0.99,0.30,A,,V,,V*58
2021-05-09 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.13,A,0.99,0.31,A,,V,,V*59
2021-05-09 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,0.98,0.32,A,,V,,V*5E
2021-05-09 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.28,A,0.96,0.32,A,,V,,V*5D
2021-05-09 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,0.96,0.32,A,,V,,V*53
2021-05-09 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.30,A,0.95,0.31,A,,V,,V*5F
2021-05-09 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,0.94,0.31,A,,V,,V*52
2021-05-09 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.29,A,0.94,0.31,A,,V,,V*53
2021-05-09 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.33,A,0.93,0.30,A,,V,,V*5D
2021-05-09 16:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,0.93,0.30,A,,V,,V*5E
2021-05-09 16:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.58,A,0.93,0.29,A,,V,,V*5B
2021-05-09 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.62,A,0.93,0.29,A,,V,,V*59
2021-05-09 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.68,A,0.93,0.28,A,,V,,V*52
2021-05-09 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.68,A,0.93,0.28,A,,V,,V*58
2021-05-09 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,0.95,0.27,A,,V,,V*52
2021-05-09 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,0.96,0.27,A,,V,,V*5F
2021-05-09 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.68,A,0.98,0.27,A,,V,,V*5D
2021-05-09 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.73,A,0.99,0.27,A,,V,,V*55
2021-05-09 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.65,A,1.03,0.26,A,,V,,V*54
2021-05-09 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.60,A,1.03,0.25,A,,V,,V*5E
2021-05-09 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.53,A,1.04,0.25,A,,V,,V*52
2021-05-09 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.50,A,1.04,0.25,A,,V,,V*51
2021-05-09 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.53,A,1.04,0.25,A,,V,,V*5F
2021-05-09 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.62,A,1.03,0.25,A,,V,,V*55
2021-05-09 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.60,A,1.03,0.26,A,,V,,V*57
2021-05-09 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,1.01,0.28,A,,V,,V*5C
2021-05-09 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,1.00,0.29,A,,V,,V*59
2021-05-09 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.74,A,0.99,0.30,A,,V,,V*56
2021-05-09 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,0.98,0.30,A,,V,,V*55
2021-05-09 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.66,A,0.98,0.30,A,,V,,V*53
2021-05-09 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.62,A,0.97,0.31,A,,V,,V*5B
2021-05-09 16:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.56,A,0.97,0.32,A,,V,,V*5B
2021-05-09 16:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.57,A,0.96,0.33,A,,V,,V*5C
2021-05-09 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.62,A,0.96,0.34,A,,V,,V*5D
2021-05-09 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,0.96,0.36,A,,V,,V*5A
2021-05-09 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.74,A,0.96,0.36,A,,V,,V*59
2021-05-09 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.79,A,0.96,0.36,A,,V,,V*54
2021-05-09 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.75,A,0.98,0.34,A,,V,,V*51
2021-05-09 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.75,A,0.99,0.34,A,,V,,V*58
2021-05-09 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.70,A,1.03,0.31,A,,V,,V*50
2021-05-09 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.72,A,1.06,0.28,A,,V,,V*58
2021-05-09 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,1.08,0.26,A,,V,,V*54
2021-05-09 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.85,A,1.09,0.24,A,,V,,V*53
2021-05-09 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.93,A,1.09,0.22,A,,V,,V*52
2021-05-09 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.88,A,1.08,0.22,A,,V,,V*50
2021-05-09 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.90,A,1.06,0.22,A,,V,,V*56
2021-05-09 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.76,A,1.06,0.26,A,,V,,V*5A
2021-05-09 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,1.03,0.28,A,,V,,V*5E
2021-05-09 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.97,A,0.98,0.30,A,,V,,V*50
2021-05-09 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.96,A,0.95,0.33,A,,V,,V*5E
2021-05-09 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.96,A,0.90,0.33,A,,V,,V*57
2021-05-09 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.91,A,0.91,0.34,A,,V,,V*53
2021-05-09 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,0.93,0.35,A,,V,,V*56
2021-05-09 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.87,A,0.96,0.34,A,,V,,V*5B
2021-05-09 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.80,A,1.00,0.34,A,,V,,V*52
2021-05-09 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.74,A,1.03,0.33,A,,V,,V*53
2021-05-09 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.65,A,1.07,0.32,A,,V,,V*59
2021-05-09 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.55,A,1.09,0.33,A,,V,,V*54
2021-05-09 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.55,A,1.09,0.33,A,,V,,V*54
2021-05-09 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.54,A,1.03,0.33,A,,V,,V*57
2021-05-09 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.50,A,0.98,0.34,A,,V,,V*54
2021-05-09 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.44,A,0.91,0.35,A,,V,,V*5D
2021-05-09 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.44,A,0.85,0.35,A,,V,,V*5E
2021-05-09 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.45,A,0.80,0.36,A,,V,,V*5F
2021-05-09 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.44,A,0.77,0.36,A,,V,,V*5D
2021-05-09 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,0.77,0.34,A,,V,,V*56
2021-05-09 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,0.78,0.32,A,,V,,V*5D
2021-05-09 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,0.82,0.30,A,,V,,V*58
2021-05-09 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.25,A,0.87,0.29,A,,V,,V*53
2021-05-09 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.22,A,0.87,0.27,A,,V,,V*5A
2021-05-09 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,0.99,0.26,A,,V,,V*53
2021-05-09 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,1.05,0.26,A,,V,,V*50
2021-05-09 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.24,A,1.09,0.26,A,,V,,V*5D
2021-05-09 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,1.11,0.27,A,,V,,V*52
2021-05-09 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,1.12,0.27,A,,V,,V*54
2021-05-09 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.30,A,1.11,0.27,A,,V,,V*53
2021-05-09 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,1.08,0.28,A,,V,,V*51
2021-05-09 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,1.05,0.29,A,,V,,V*57
2021-05-09 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.33,A,1.01,0.30,A,,V,,V*56
2021-05-09 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,0.97,0.30,A,,V,,V*57
2021-05-09 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,0.90,0.32,A,,V,,V*5A
2021-05-09 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.30,A,0.87,0.33,A,,V,,V*5C
2021-05-09 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,0.83,0.35,A,,V,,V*51
2021-05-09 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,0.80,0.36,A,,V,,V*57
2021-05-09 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.36,A,0.80,0.37,A,,V,,V*56
2021-05-09 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,0.80,0.39,A,,V,,V*58
2021-05-09 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,0.80,0.39,A,,V,,V*58
2021-05-09 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,0.84,0.39,A,,V,,V*5C
2021-05-09 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,0.87,0.37,A,,V,,V*53
2021-05-09 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,0.91,0.35,A,,V,,V*52
2021-05-09 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.26,A,0.96,0.32,A,,V,,V*5A
2021-05-09 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,0.99,0.28,A,,V,,V*56
2021-05-09 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.20,A,1.06,0.28,A,,V,,V*5F
2021-05-09 16:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,1.09,0.27,A,,V,,V*58
2021-05-09 16:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.15,A,1.09,0.26,A,,V,,V*5B
2021-05-09 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,1.09,0.26,A,,V,,V*5C
2021-05-09 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,1.09,0.29,A,,V,,V*52
2021-05-09 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,1.06,0.30,A,,V,,V*5D
2021-05-09 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.47,A,1.04,0.33,A,,V,,V*55
2021-05-09 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,0.97,0.33,A,,V,,V*5A
2021-05-09 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,0.93,0.33,A,,V,,V*5E
2021-05-09 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.51,A,0.90,0.34,A,,V,,V*59
2021-05-09 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.55,A,0.87,0.35,A,,V,,V*58
2021-05-09 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.53,A,0.86,0.33,A,,V,,V*50
2021-05-09 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.55,A,0.86,0.33,A,,V,,V*56
2021-05-09 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,0.87,0.32,A,,V,,V*59
2021-05-09 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,0.88,0.31,A,,V,,V*5B
2021-05-09 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.77,A,0.90,0.31,A,,V,,V*59
2021-05-09 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.87,A,0.92,0.32,A,,V,,V*50
2021-05-09 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.78,A,0.94,0.33,A,,V,,V*53
2021-05-09 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.74,A,0.95,0.34,A,,V,,V*5B
2021-05-09 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,0.96,0.35,A,,V,,V*57
2021-05-09 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.70,A,0.96,0.35,A,,V,,V*54
2021-05-09 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.66,A,0.96,0.35,A,,V,,V*5E
2021-05-09 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,0.97,0.35,A,,V,,V*50
2021-05-09 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.60,A,0.97,0.33,A,,V,,V*50
2021-05-09 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,0.99,0.33,A,,V,,V*56
2021-05-09 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.55,A,0.99,0.33,A,,V,,V*51
2021-05-09 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.55,A,1.01,0.31,A,,V,,V*59
2021-05-09 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.52,A,1.03,0.30,A,,V,,V*53
2021-05-09 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.47,A,1.03,0.29,A,,V,,V*50
2021-05-09 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.45,A,1.03,0.28,A,,V,,V*5E
2021-05-09 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,1.02,0.28,A,,V,,V*59
2021-05-09 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.43,A,0.97,0.28,A,,V,,V*54
2021-05-09 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,0.94,0.28,A,,V,,V*54
2021-05-09 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.43,A,0.94,0.30,A,,V,,V*5B
2021-05-09 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.42,A,0.91,0.30,A,,V,,V*54
2021-05-09 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.38,A,0.90,0.32,A,,V,,V*52
2021-05-09 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,0.88,0.33,A,,V,,V*54
2021-05-09 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,0.87,0.34,A,,V,,V*5A
2021-05-09 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.30,A,0.90,0.34,A,,V,,V*5F
2021-05-09 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.30,A,0.92,0.34,A,,V,,V*5E
2021-05-09 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,0.94,0.33,A,,V,,V*5C
2021-05-09 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,0.96,0.33,A,,V,,V*58
2021-05-09 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.27,A,0.99,0.33,A,,V,,V*50
2021-05-09 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,1.01,0.34,A,,V,,V*53
2021-05-09 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,1.03,0.34,A,,V,,V*56
2021-05-09 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,1.03,0.34,A,,V,,V*5E
2021-05-09 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.32,A,1.03,0.34,A,,V,,V*5D
2021-05-09 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,1.02,0.34,A,,V,,V*5E
2021-05-09 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.33,A,1.00,0.33,A,,V,,V*53
2021-05-09 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.39,A,1.00,0.33,A,,V,,V*59
2021-05-09 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,0.96,0.33,A,,V,,V*54
2021-05-09 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,0.95,0.32,A,,V,,V*51
2021-05-09 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,0.94,0.31,A,,V,,V*58
2021-05-09 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,0.93,0.30,A,,V,,V*55
2021-05-09 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.24,A,0.92,0.30,A,,V,,V*5B
2021-05-09 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,0.92,0.29,A,,V,,V*5C
2021-05-09 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,0.91,0.27,A,,V,,V*58
2021-05-09 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.40,A,0.92,0.27,A,,V,,V*58
2021-05-09 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.39,A,0.91,0.28,A,,V,,V*5A
2021-05-09 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.36,A,0.92,0.29,A,,V,,V*55
2021-05-09 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.45,A,0.93,0.30,A,,V,,V*52
2021-05-09 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,0.93,0.32,A,,V,,V*58
2021-05-09 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.51,A,0.94,0.33,A,,V,,V*5D
2021-05-09 16:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,0.95,0.35,A,,V,,V*5A
2021-05-09 16:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,0.96,0.36,A,,V,,V*55
2021-05-09 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.58,A,0.97,0.36,A,,V,,V*53
2021-05-09 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,0.99,0.36,A,,V,,V*55
2021-05-09 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.60,A,0.99,0.36,A,,V,,V*54
2021-05-09 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.61,A,1.00,0.36,A,,V,,V*56
2021-05-09 16:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.62,A,1.02,0.36,A,,V,,V*55
2021-05-09 16:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.60,A,1.02,0.35,A,,V,,V*59
2021-05-09 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,1.01,0.34,A,,V,,V*5E
2021-05-09 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,1.00,0.33,A,,V,,V*55
2021-05-09 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.58,A,0.99,0.33,A,,V,,V*5E
2021-05-09 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.53,A,0.99,0.33,A,,V,,V*55
2021-05-09 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,0.98,0.31,A,,V,,V*5C
2021-05-09 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.55,A,0.96,0.30,A,,V,,V*5A
2021-05-09 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.50,A,0.95,0.29,A,,V,,V*56
2021-05-09 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.46,A,0.93,0.29,A,,V,,V*54
2021-05-09 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.43,A,0.92,0.28,A,,V,,V*5C
2021-05-09 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.36,A,0.92,0.29,A,,V,,V*51
2021-05-09 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,0.93,0.29,A,,V,,V*5B
2021-05-09 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.35,A,0.93,0.30,A,,V,,V*59
2021-05-09 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.39,A,0.93,0.30,A,,V,,V*50
2021-05-09 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,0.94,0.30,A,,V,,V*5E
2021-05-09 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,0.94,0.30,A,,V,,V*58
2021-05-09 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.34,A,0.95,0.30,A,,V,,V*5D
2021-05-09 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.39,A,0.96,0.31,A,,V,,V*55
2021-05-09 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.41,A,0.96,0.32,A,,V,,V*52
2021-05-09 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.41,A,0.96,0.32,A,,V,,V*52
2021-05-09 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.48,A,0.99,0.33,A,,V,,V*58
2021-05-09 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.47,A,1.00,0.33,A,,V,,V*53
2021-05-09 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.52,A,1.02,0.33,A,,V,,V*55
2021-05-09 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.52,A,1.03,0.33,A,,V,,V*55
2021-05-09 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,1.03,0.34,A,,V,,V*58
2021-05-09 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,1.03,0.33,A,,V,,V*5F
2021-05-09 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.46,A,1.01,0.33,A,,V,,V*59
2021-05-09 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.46,A,1.01,0.33,A,,V,,V*59
2021-05-09 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,1.00,0.33,A,,V,,V*53
2021-05-09 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,0.99,0.33,A,,V,,V*5F
2021-05-09 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.37,A,0.98,0.34,A,,V,,V*51
2021-05-09 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.41,A,0.96,0.34,A,,V,,V*5E
2021-05-09 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,0.95,0.35,A,,V,,V*5C
2021-05-09 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,0.93,0.35,A,,V,,V*5E
2021-05-09 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.54,A,0.91,0.35,A,,V,,V*5B
2021-05-09 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.60,A,0.90,0.35,A,,V,,V*5B
2021-05-09 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,0.89,0.33,A,,V,,V*55
2021-05-09 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.74,A,0.89,0.32,A,,V,,V*54
2021-05-09 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.74,A,0.89,0.31,A,,V,,V*57
2021-05-09 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,0.92,0.30,A,,V,,V*5E
2021-05-09 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.71,A,0.93,0.30,A,,V,,V*5E
2021-05-09 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.63,A,0.96,0.30,A,,V,,V*58
2021-05-09 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.55,A,0.97,0.30,A,,V,,V*5E
2021-05-09 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.55,A,0.97,0.30,A,,V,,V*59
2021-05-09 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.58,A,0.97,0.32,A,,V,,V*52
2021-05-09 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.64,A,0.96,0.33,A,,V,,V*58
2021-05-09 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.68,A,0.94,0.33,A,,V,,V*58
2021-05-09 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.69,A,0.93,0.34,A,,V,,V*51
2021-05-09 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.73,A,0.91,0.36,A,,V,,V*59
2021-05-09 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.76,A,0.90,0.36,A,,V,,V*57
2021-05-09 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.76,A,0.90,0.36,A,,V,,V*57
2021-05-09 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.84,A,0.92,0.36,A,,V,,V*5E
2021-05-09 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.87,A,0.94,0.36,A,,V,,V*57
2021-05-09 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.84,A,0.96,0.35,A,,V,,V*54
2021-05-09 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.90,A,0.98,0.35,A,,V,,V*58
2021-05-09 16:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.83,A,1.00,0.34,A,,V,,V*51
2021-05-09 16:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.74,A,1.01,0.34,A,,V,,V*52
2021-05-09 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.68,A,1.01,0.33,A,,V,,V*5E
2021-05-09 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,0.99,0.33,A,,V,,V*56
2021-05-09 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.70,A,0.97,0.33,A,,V,,V*58
2021-05-09 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.65,A,0.94,0.33,A,,V,,V*5D
2021-05-09 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.64,A,0.88,0.33,A,,V,,V*55
2021-05-09 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,0.87,0.32,A,,V,,V*59
2021-05-09 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,0.88,0.30,A,,V,,V*55
2021-05-09 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.75,A,0.90,0.30,A,,V,,V*59
2021-05-09 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.74,A,0.93,0.28,A,,V,,V*53
2021-05-09 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,0.97,0.28,A,,V,,V*59
2021-05-09 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,1.02,0.28,A,,V,,V*5B
2021-05-09 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.71,A,1.06,0.28,A,,V,,V*59
2021-05-09 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.69,A,1.10,0.29,A,,V,,V*58
2021-05-09 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.67,A,1.14,0.29,A,,V,,V*52
2021-05-09 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.64,A,1.15,0.30,A,,V,,V*53
2021-05-09 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,1.15,0.30,A,,V,,V*57
2021-05-09 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.62,A,1.15,0.30,A,,V,,V*51
2021-05-09 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,1.15,0.31,A,,V,,V*54
2021-05-09 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.64,A,1.14,0.31,A,,V,,V*57
2021-05-09 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.61,A,1.13,0.31,A,,V,,V*5A
2021-05-09 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.63,A,1.14,0.33,A,,V,,V*52
2021-05-09 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.58,A,1.14,0.33,A,,V,,V*5F
2021-05-09 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.52,A,1.15,0.34,A,,V,,V*53
2021-05-09 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.50,A,1.15,0.33,A,,V,,V*53
2021-05-09 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.53,A,1.15,0.33,A,,V,,V*55
2021-05-09 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.49,A,1.16,0.31,A,,V,,V*5A
2021-05-09 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.41,A,1.16,0.30,A,,V,,V*57
2021-05-09 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,1.17,0.28,A,,V,,V*50
2021-05-09 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.36,A,1.18,0.26,A,,V,,V*5B
2021-05-09 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.42,A,1.18,0.24,A,,V,,V*59
2021-05-09 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.50,A,1.21,0.21,A,,V,,V*5B
2021-05-09 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.57,A,1.24,0.19,A,,V,,V*5B
2021-05-09 16:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,1.26,0.18,A,,V,,V*55
2021-05-09 16:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.71,A,1.29,0.18,A,,V,,V*59
2021-05-09 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.78,A,1.35,0.18,A,,V,,V*51
2021-05-09 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.81,A,1.37,0.18,A,,V,,V*55
2021-05-09 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.77,A,1.39,0.18,A,,V,,V*51
2021-05-09 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.84,A,1.40,0.19,A,,V,,V*54
2021-05-09 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.77,A,1.40,0.19,A,,V,,V*58
2021-05-09 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.76,A,1.38,0.20,A,,V,,V*5C
2021-05-09 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.77,A,1.37,0.20,A,,V,,V*5C
2021-05-09 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.76,A,1.36,0.21,A,,V,,V*52
2021-05-09 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.74,A,1.36,0.21,A,,V,,V*50
2021-05-09 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.71,A,1.36,0.21,A,,V,,V*56
2021-05-09 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.75,A,1.36,0.21,A,,V,,V*5B
2021-05-09 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.77,A,1.40,0.20,A,,V,,V*5F
2021-05-09 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.69,A,1.43,0.19,A,,V,,V*58
2021-05-09 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.62,A,1.47,0.17,A,,V,,V*58
2021-05-09 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.59,A,1.50,0.16,A,,V,,V*51
2021-05-09 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.51,A,1.53,0.15,A,,V,,V*5F
2021-05-09 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.47,A,1.57,0.14,A,,V,,V*5D
2021-05-09 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.43,A,1.60,0.12,A,,V,,V*52
2021-05-09 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.39,A,1.62,0.12,A,,V,,V*5D
2021-05-09 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.43,A,1.63,0.11,A,,V,,V*5D
2021-05-09 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,1.63,0.12,A,,V,,V*52
2021-05-09 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.48,A,1.61,0.13,A,,V,,V*59
2021-05-09 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.47,A,1.59,0.13,A,,V,,V*5F
2021-05-09 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.62,A,1.58,0.13,A,,V,,V*5D
2021-05-09 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.62,A,1.58,0.13,A,,V,,V*58
2021-05-09 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.67,A,1.59,0.13,A,,V,,V*58
2021-05-09 16:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.77,A,1.61,0.12,A,,V,,V*56
2021-05-09 16:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.94,A,1.65,0.11,A,,V,,V*5B
2021-05-09 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.04,A,1.70,0.08,A,,V,,V*5A
2021-05-09 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.06,A,1.75,0.07,A,,V,,V*5B
2021-05-09 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.08,A,1.81,0.05,A,,V,,V*57
2021-05-09 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.99,A,1.90,0.04,A,,V,,V*51
2021-05-09 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.87,A,1.93,0.03,A,,V,,V*55
2021-05-09 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.84,A,1.93,0.02,A,,V,,V*57
2021-05-09 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.84,A,1.94,0.02,A,,V,,V*5E
2021-05-09 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.82,A,1.93,0.02,A,,V,,V*5B
2021-05-09 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.89,A,1.92,0.03,A,,V,,V*56
2021-05-09 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.02,A,1.91,0.03,A,,V,,V*5F
2021-05-09 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.18,A,1.90,0.03,A,,V,,V*58
2021-05-09 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.09,A,1.90,0.02,A,,V,,V*57
2021-05-09 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.11,A,1.91,0.01,A,,V,,V*5C
2021-05-09 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.18,A,1.94,-0.02,A,,V,,V*7D
2021-05-09 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.22,A,1.97,-0.03,A,,V,,V*70
2021-05-09 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.21,A,1.98,-0.05,A,,V,,V*75
2021-05-09 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.25,A,2.01,-0.05,A,,V,,V*78
2021-05-09 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.24,A,2.03,-0.06,A,,V,,V*78
2021-05-09 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.31,A,2.04,-0.05,A,,V,,V*7D
2021-05-09 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.35,A,2.05,-0.05,A,,V,,V*7F
2021-05-09 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.45,A,2.06,-0.06,A,,V,,V*7E
2021-05-09 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.45,A,2.06,-0.06,A,,V,,V*7D
2021-05-09 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.39,A,2.07,-0.08,A,,V,,V*78
2021-05-09 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.52,A,2.08,-0.10,A,,V,,V*74
2021-05-09 16:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.60,A,2.13,-0.12,A,,V,,V*75
2021-05-09 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.49,A,2.13,-0.13,A,,V,,V*79
2021-05-09 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.59,A,2.14,-0.14,A,,V,,V*79
2021-05-09 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.62,A,2.14,-0.15,A,,V,,V*70
2021-05-09 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.71,A,2.16,-0.15,A,,V,,V*76
2021-05-09 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.61,A,2.16,-0.14,A,,V,,V*70
2021-05-09 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.62,A,2.16,-0.14,A,,V,,V*73
2021-05-09 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.66,A,2.17,-0.14,A,,V,,V*74
2021-05-09 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.68,A,2.17,-0.14,A,,V,,V*7C
2021-05-09 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.58,A,2.20,-0.14,A,,V,,V*78
2021-05-09 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.63,A,2.22,-0.14,A,,V,,V*7D
2021-05-09 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.56,A,2.24,-0.14,A,,V,,V*7C
2021-05-09 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 17:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.00,A,2.26,0.00,A,,V,,V*59
2021-05-09 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,0.00,0.00,A,,V,,V*7F
2021-05-09 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,0.00,0.00,A,,V,,V*73
2021-05-09 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,0.00,0.00,A,,V,,V*73
2021-05-09 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,0.00,0.00,A,,V,,V*76
2021-05-09 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,0.00,0.00,A,,V,,V*7E
2021-05-09 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,0.00,0.00,A,,V,,V*58
2021-05-09 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,0.00,0.00,A,,V,,V*5B
2021-05-09 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,0.00,0.00,A,,V,,V*5C
2021-05-09 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,0.00,0.00,A,,V,,V*5F
2021-05-09 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.15,A,0.00,0.00,A,,V,,V*5E
2021-05-09 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.17,A,0.00,0.00,A,,V,,V*5C
2021-05-09 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-09 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.16,A,0.00,0.00,A,,V,,V*5E
2021-05-09 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.18,A,0.00,0.00,A,,V,,V*50
2021-05-09 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.15,A,0.00,0.00,A,,V,,V*50
2021-05-09 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.22,A,,,V,,V,,V*4E
2021-05-09 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2021-05-09 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.29,A,,,V,,V,,V*4D
2021-05-09 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.30,A,,,V,,V,,V*42
2021-05-09 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,,,V,,V,,V*43
2021-05-09 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.30,A,,,V,,V,,V*4E
2021-05-09 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.36,A,,,V,,V,,V*40
2021-05-09 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.29,A,,,V,,V,,V*4E
2021-05-09 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.33,A,,,V,,V,,V*46
2021-05-09 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.30,A,,,V,,V,,V*41
2021-05-09 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.28,A,,,V,,V,,V*48
2021-05-09 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,,,V,,V,,V*41
2021-05-09 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2021-05-09 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.36,A,,,V,,V,,V*40
2021-05-09 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2021-05-09 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.31,A,,,V,,V,,V*42
2021-05-09 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.33,A,,,V,,V,,V*47
2021-05-09 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2021-05-09 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2021-05-09 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2021-05-09 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2021-05-09 17:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2021-05-09 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.16,A,,,V,,V,,V*42
2021-05-09 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.23,A,,,V,,V,,V*4C
2021-05-09 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,A,,,V,,V,,V*45
2021-05-09 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2021-05-09 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.30,A,,,V,,V,,V*4F
2021-05-09 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.29,A,,,V,,V,,V*4F
2021-05-09 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.32,A,,,V,,V,,V*44
2021-05-09 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.36,A,,,V,,V,,V*40
2021-05-09 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.42,A,,,V,,V,,V*44
2021-05-09 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,,,V,,V,,V*45
2021-05-09 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.46,A,,,V,,V,,V*41
2021-05-09 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-09 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.62,A,,,V,,V,,V*46
2021-05-09 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.57,A,,,V,,V,,V*43
2021-05-09 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.55,A,,,V,,V,,V*47
2021-05-09 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.55,A,,,V,,V,,V*44
2021-05-09 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.52,A,,,V,,V,,V*40
2021-05-09 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.54,A,,,V,,V,,V*47
2021-05-09 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.52,A,,,V,,V,,V*45
2021-05-09 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.52,A,,,V,,V,,V*45
2021-05-09 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.52,A,,,V,,V,,V*40
2021-05-09 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.64,A,,,V,,V,,V*47
2021-05-09 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.70,A,,,V,,V,,V*47
2021-05-09 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.72,A,,,V,,V,,V*42
2021-05-09 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.72,A,,,V,,V,,V*42
2021-05-09 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.67,A,,,V,,V,,V*46
2021-05-09 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.74,A,,,V,,V,,V*46
2021-05-09 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.69,A,,,V,,V,,V*4A
2021-05-09 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.74,A,,,V,,V,,V*4A
2021-05-09 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.77,A,,,V,,V,,V*45
2021-05-09 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.69,A,,,V,,V,,V*47
2021-05-09 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.69,A,,,V,,V,,V*4D
2021-05-09 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.74,A,,,V,,V,,V*47
2021-05-09 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.80,A,,,V,,V,,V*4C
2021-05-09 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.83,A,,,V,,V,,V*4E
2021-05-09 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.80,A,,,V,,V,,V*40
2021-05-09 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.74,A,,,V,,V,,V*46
2021-05-09 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2021-05-09 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.58,A,,,V,,V,,V*48
2021-05-09 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.58,A,,,V,,V,,V*4E
2021-05-09 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.55,A,,,V,,V,,V*43
2021-05-09 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.55,A,,,V,,V,,V*4D
2021-05-09 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.53,A,,,V,,V,,V*45
2021-05-09 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.50,A,,,V,,V,,V*47
2021-05-09 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.47,A,,,V,,V,,V*4E
2021-05-09 17:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.46,A,,,V,,V,,V*43
2021-05-09 17:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.43,A,,,V,,V,,V*44
2021-05-09 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2021-05-09 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2021-05-09 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.47,A,,,V,,V,,V*43
2021-05-09 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,A,,,V,,V,,V*45
2021-05-09 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.41,A,,,V,,V,,V*46
2021-05-09 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.44,A,,,V,,V,,V*45
2021-05-09 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.44,A,,,V,,V,,V*42
2021-05-09 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.39,A,,,V,,V,,V*46
2021-05-09 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.38,A,,,V,,V,,V*4A
2021-05-09 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.33,A,,,V,,V,,V*46
2021-05-09 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.32,A,,,V,,V,,V*45
2021-05-09 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,,,V,,V,,V*43
2021-05-09 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2021-05-09 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2021-05-09 17:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.37,A,,,V,,V,,V*45
2021-05-09 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.41,A,,,V,,V,,V*45
2021-05-09 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.41,A,,,V,,V,,V*45
2021-05-09 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.41,A,,,V,,V,,V*45
2021-05-09 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.44,A,,,V,,V,,V*42
2021-05-09 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.55,A,,,V,,V,,V*41
2021-05-09 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.68,A,,,V,,V,,V*45
2021-05-09 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,,,V,,V,,V*42
2021-05-09 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.67,A,,,V,,V,,V*42
2021-05-09 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.60,A,,,V,,V,,V*43
2021-05-09 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.69,A,,,V,,V,,V*44
2021-05-09 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.69,A,,,V,,V,,V*44
2021-05-09 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.64,A,,,V,,V,,V*44
2021-05-09 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.63,A,,,V,,V,,V*43
2021-05-09 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.71,A,,,V,,V,,V*41
2021-05-09 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2021-05-09 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.71,A,,,V,,V,,V*47
2021-05-09 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2021-05-09 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.90,A,,,V,,V,,V*42
2021-05-09 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.93,A,,,V,,V,,V*4B
2021-05-09 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.90,A,,,V,,V,,V*4A
2021-05-09 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.83,A,,,V,,V,,V*4C
2021-05-09 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.74,A,,,V,,V,,V*48
2021-05-09 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.74,A,,,V,,V,,V*45
2021-05-09 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.70,A,,,V,,V,,V*45
2021-05-09 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.68,A,,,V,,V,,V*4A
2021-05-09 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.71,A,,,V,,V,,V*41
2021-05-09 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.71,A,,,V,,V,,V*47
2021-05-09 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.68,A,,,V,,V,,V*44
2021-05-09 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.63,A,,,V,,V,,V*49
2021-05-09 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.55,A,,,V,,V,,V*46
2021-05-09 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.65,A,,,V,,V,,V*46
2021-05-09 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.64,A,,,V,,V,,V*47
2021-05-09 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.55,A,,,V,,V,,V*43
2021-05-09 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,,,V,,V,,V*4E
2021-05-09 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.49,A,,,V,,V,,V*4D
2021-05-09 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.46,A,,,V,,V,,V*45
2021-05-09 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2021-05-09 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.49,A,,,V,,V,,V*40
2021-05-09 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.44,A,,,V,,V,,V*43
2021-05-09 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.43,A,,,V,,V,,V*44
2021-05-09 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2021-05-09 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.54,A,,,V,,V,,V*41
2021-05-09 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.50,A,,,V,,V,,V*40
2021-05-09 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.42,A,,,V,,V,,V*44
2021-05-09 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.35,A,,,V,,V,,V*42
2021-05-09 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.45,A,,,V,,V,,V*45
2021-05-09 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.55,A,,,V,,V,,V*43
2021-05-09 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.66,A,,,V,,V,,V*4C
2021-05-09 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,,,V,,V,,V*44
2021-05-09 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.59,A,,,V,,V,,V*40
2021-05-09 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.59,A,,,V,,V,,V*40
2021-05-09 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.56,A,,,V,,V,,V*4E
2021-05-09 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,,,V,,V,,V*49
2021-05-09 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.58,A,,,V,,V,,V*4F
2021-05-09 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,,,V,,V,,V*46
2021-05-09 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.62,A,,,V,,V,,V*44
2021-05-09 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.49,A,,,V,,V,,V*4D
2021-05-09 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2021-05-09 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.45,A,,,V,,V,,V*4F
2021-05-09 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.44,A,,,V,,V,,V*46
2021-05-09 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.44,A,,,V,,V,,V*44
2021-05-09 17:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,,,V,,V,,V*4B
2021-05-09 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.45,A,,,V,,V,,V*45
2021-05-09 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2021-05-09 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.45,A,,,V,,V,,V*40
2021-05-09 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2021-05-09 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.48,A,,,V,,V,,V*4E
2021-05-09 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.47,A,,,V,,V,,V*44
2021-05-09 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.51,A,,,V,,V,,V*43
2021-05-09 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2021-05-09 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.45,A,,,V,,V,,V*46
2021-05-09 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.43,A,,,V,,V,,V*49
2021-05-09 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,,,V,,V,,V*4B
2021-05-09 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2021-05-09 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2021-05-09 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2021-05-09 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.40,A,,,V,,V,,V*45
2021-05-09 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,,,V,,V,,V*4F
2021-05-09 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.49,A,,,V,,V,,V*42
2021-05-09 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,,,V,,V,,V*4F
2021-05-09 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2021-05-09 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-09 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,,,V,,V,,V*49
2021-05-09 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.34,A,,,V,,V,,V*47
2021-05-09 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2021-05-09 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.30,A,,,V,,V,,V*47
2021-05-09 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2021-05-09 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2021-05-09 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,,,V,,V,,V*4E
2021-05-09 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2021-05-09 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2021-05-09 17:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2021-05-09 17:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-09 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.31,A,,,V,,V,,V*4E
2021-05-09 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.34,A,,,V,,V,,V*4E
2021-05-09 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.35,A,,,V,,V,,V*48
2021-05-09 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2021-05-09 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-09 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2021-05-09 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,,,V,,V,,V*4C
2021-05-09 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-09 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.34,A,,,V,,V,,V*4E
2021-05-09 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2021-05-09 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2021-05-09 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-09 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,,,V,,V,,V*43
2021-05-09 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-09 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2021-05-09 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-09 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-09 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2021-05-09 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-09 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-09 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-09 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-09 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.32,A,,,V,,V,,V*4E
2021-05-09 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.31,A,,,V,,V,,V*44
2021-05-09 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.27,A,,,V,,V,,V*4F
2021-05-09 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.24,A,,,V,,V,,V*4B
2021-05-09 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.26,A,,,V,,V,,V*49
2021-05-09 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2021-05-09 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2021-05-09 17:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2021-05-09 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.22,A,,,V,,V,,V*47
2021-05-09 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-09 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,,,V,,V,,V*40
2021-05-09 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2021-05-09 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,,,V,,V,,V*42
2021-05-09 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2021-05-09 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,,,V,,V,,V*4E
2021-05-09 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.29,A,,,V,,V,,V*41
2021-05-09 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2021-05-09 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-09 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-09 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,,,V,,V,,V*4E
2021-05-09 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,,,V,,V,,V*48
2021-05-09 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.31,A,,,V,,V,,V*4C
2021-05-09 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.41,A,,,V,,V,,V*48
2021-05-09 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.41,A,,,V,,V,,V*48
2021-05-09 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.41,A,,,V,,V,,V*4D
2021-05-09 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.40,A,,,V,,V,,V*4A
2021-05-09 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-09 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-09 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2021-05-09 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2021-05-09 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2021-05-09 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.41,A,,,V,,V,,V*48
2021-05-09 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-09 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2021-05-09 17:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2021-05-09 17:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2021-05-09 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,,,V,,V,,V*4F
2021-05-09 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.47,A,,,V,,V,,V*44
2021-05-09 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-09 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.60,A,,,V,,V,,V*48
2021-05-09 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.61,A,,,V,,V,,V*45
2021-05-09 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.52,A,,,V,,V,,V*46
2021-05-09 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.31,A,,,V,,V,,V*41
2021-05-09 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2021-05-09 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2021-05-09 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-09 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2021-05-09 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.24,A,,,V,,V,,V*49
2021-05-09 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-09 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-09 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2021-05-09 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2021-05-09 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-09 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,,,V,,V,,V*4A
2021-05-09 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2021-05-09 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2021-05-09 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2021-05-09 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2021-05-09 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,,,V,,V,,V*4A
2021-05-09 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-09 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2021-05-09 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 17:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.18,A,,,V,,V,,V*43
2021-05-09 17:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 17:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.12,A,,,V,,V,,V*45
2021-05-09 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2021-05-09 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2021-05-09 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-09 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,,,V,,V,,V*4D
2021-05-09 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2021-05-09 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.35,A,,,V,,V,,V*42
2021-05-09 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.45,A,,,V,,V,,V*43
2021-05-09 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,,,V,,V,,V*4F
2021-05-09 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,,,V,,V,,V*4F
2021-05-09 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.55,A,,,V,,V,,V*47
2021-05-09 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.60,A,,,V,,V,,V*48
2021-05-09 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-09 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.54,A,,,V,,V,,V*43
2021-05-09 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,,,V,,V,,V*4F
2021-05-09 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-09 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.54,A,,,V,,V,,V*45
2021-05-09 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,,,V,,V,,V*4F
2021-05-09 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,,,V,,V,,V*4F
2021-05-09 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2021-05-09 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.58,A,,,V,,V,,V*4F
2021-05-09 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.54,A,,,V,,V,,V*44
2021-05-09 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.50,A,,,V,,V,,V*42
2021-05-09 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-09 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.64,A,,,V,,V,,V*44
2021-05-09 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.61,A,,,V,,V,,V*41
2021-05-09 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.57,A,,,V,,V,,V*4C
2021-05-09 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.52,A,,,V,,V,,V*48
2021-05-09 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.65,A,,,V,,V,,V*42
2021-05-09 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.61,A,,,V,,V,,V*46
2021-05-09 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-09 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.66,A,,,V,,V,,V*43
2021-05-09 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.66,A,,,V,,V,,V*44
2021-05-09 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-09 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.60,A,,,V,,V,,V*41
2021-05-09 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.57,A,,,V,,V,,V*4C
2021-05-09 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.53,A,,,V,,V,,V*46
2021-05-09 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2021-05-09 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.41,A,,,V,,V,,V*44
2021-05-09 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.46,A,,,V,,V,,V*44
2021-05-09 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.46,A,,,V,,V,,V*47
2021-05-09 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.46,A,,,V,,V,,V*47
2021-05-09 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-09 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2021-05-09 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.52,A,,,V,,V,,V*40
2021-05-09 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.53,A,,,V,,V,,V*46
2021-05-09 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.52,A,,,V,,V,,V*45
2021-05-09 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.44,A,,,V,,V,,V*40
2021-05-09 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2021-05-09 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.39,A,,,V,,V,,V*4D
2021-05-09 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2021-05-09 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.34,A,,,V,,V,,V*41
2021-05-09 17:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.31,A,,,V,,V,,V*40
2021-05-09 17:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.41,A,,,V,,V,,V*40
2021-05-09 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2021-05-09 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.42,A,,,V,,V,,V*41
2021-05-09 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.39,A,,,V,,V,,V*4A
2021-05-09 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.39,A,,,V,,V,,V*47
2021-05-09 17:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.33,A,,,V,,V,,V*4F
2021-05-09 17:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.30,A,,,V,,V,,V*4C
2021-05-09 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.31,A,,,V,,V,,V*42
2021-05-09 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.39,A,,,V,,V,,V*4A
2021-05-09 17:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.41,A,,,V,,V,,V*41
2021-05-09 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.38,A,,,V,,V,,V*4B
2021-05-09 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.31,A,,,V,,V,,V*45
2021-05-09 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.30,A,,,V,,V,,V*47
2021-05-09 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.25,A,,,V,,V,,V*43
2021-05-09 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2021-05-09 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2021-05-09 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.19,A,,,V,,V,,V*4E
2021-05-09 17:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2021-05-09 17:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2021-05-09 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2021-05-09 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2021-05-09 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.36,A,,,V,,V,,V*41
2021-05-09 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.36,A,,,V,,V,,V*41
2021-05-09 17:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.38,A,,,V,,V,,V*48
2021-05-09 17:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.36,A,,,V,,V,,V*4D
2021-05-09 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.49,A,,,V,,V,,V*45
2021-05-09 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.49,A,,,V,,V,,V*43
2021-05-09 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.52,A,,,V,,V,,V*49
2021-05-09 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.56,A,,,V,,V,,V*4C
2021-05-09 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.56,A,,,V,,V,,V*4E
2021-05-09 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.51,A,,,V,,V,,V*49
2021-05-09 17:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2021-05-09 17:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.53,A,,,V,,V,,V*48
2021-05-09 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.54,A,,,V,,V,,V*48
2021-05-09 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.58,A,,,V,,V,,V*40
2021-05-09 17:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.53,A,,,V,,V,,V*4B
2021-05-09 17:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.46,A,,,V,,V,,V*45
2021-05-09 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.39,A,,,V,,V,,V*4D
2021-05-09 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.34,A,,,V,,V,,V*49
2021-05-09 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.44,A,,,V,,V,,V*4F
2021-05-09 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.41,A,,,V,,V,,V*43
2021-05-09 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.39,A,,,V,,V,,V*4C
2021-05-09 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.36,A,,,V,,V,,V*4F
2021-05-09 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.36,A,,,V,,V,,V*4E
2021-05-09 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.38,A,,,V,,V,,V*4C
2021-05-09 17:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.38,A,,,V,,V,,V*4D
2021-05-09 17:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.36,A,,,V,,V,,V*48
2021-05-09 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.40,A,,,V,,V,,V*42
2021-05-09 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.36,A,,,V,,V,,V*4F
2021-05-09 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.36,A,,,V,,V,,V*4F
2021-05-09 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.50,A,,,V,,V,,V*4A
2021-05-09 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.43,A,,,V,,V,,V*4B
2021-05-09 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2021-05-09 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.41,A,,,V,,V,,V*4F
2021-05-09 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.55,A,,,V,,V,,V*4A
2021-05-09 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.52,A,,,V,,V,,V*48
2021-05-09 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2021-05-09 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2021-05-09 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.35,A,,,V,,V,,V*49
2021-05-09 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.37,A,,,V,,V,,V*4B
2021-05-09 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.35,A,,,V,,V,,V*48
2021-05-09 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,,,V,,V,,V*4F
2021-05-09 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,,,V,,V,,V*49
2021-05-09 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.21,A,,,V,,V,,V*4E
2021-05-09 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,,,V,,V,,V*40
2021-05-09 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.27,A,,,V,,V,,V*43
2021-05-09 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.26,A,,,V,,V,,V*45
2021-05-09 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.21,A,,,V,,V,,V*47
2021-05-09 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.22,A,,,V,,V,,V*43
2021-05-09 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,,,V,,V,,V*44
2021-05-09 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.30,A,,,V,,V,,V*41
2021-05-09 17:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.39,A,,,V,,V,,V*42
2021-05-09 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.42,A,,,V,,V,,V*43
2021-05-09 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.48,A,,,V,,V,,V*47
2021-05-09 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.43,A,,,V,,V,,V*4E
2021-05-09 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.43,A,,,V,,V,,V*4D
2021-05-09 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2021-05-09 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.39,A,,,V,,V,,V*4E
2021-05-09 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.31,A,,,V,,V,,V*45
2021-05-09 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.40,A,,,V,,V,,V*43
2021-05-09 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.41,A,,,V,,V,,V*48
2021-05-09 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.43,A,,,V,,V,,V*41
2021-05-09 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.47,A,,,V,,V,,V*40
2021-05-09 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.45,A,,,V,,V,,V*42
2021-05-09 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2021-05-09 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.36,A,,,V,,V,,V*4C
2021-05-09 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2021-05-09 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.46,A,,,V,,V,,V*48
2021-05-09 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2021-05-09 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.41,A,,,V,,V,,V*48
2021-05-09 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.47,A,,,V,,V,,V*47
2021-05-09 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2021-05-09 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,,,V,,V,,V*42
2021-05-09 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,,,V,,V,,V*40
2021-05-09 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,,,V,,V,,V*42
2021-05-09 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.22,A,,,V,,V,,V*48
2021-05-09 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.30,A,,,V,,V,,V*41
2021-05-09 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.25,A,,,V,,V,,V*45
2021-05-09 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2021-05-09 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.24,A,,,V,,V,,V*41
2021-05-09 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2021-05-09 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2021-05-09 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.15,A,,,V,,V,,V*47
2021-05-09 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2021-05-09 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2021-05-09 17:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2021-05-09 17:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-09 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-09 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2021-05-09 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2021-05-09 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2021-05-09 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2021-05-09 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2021-05-09 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2021-05-09 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2021-05-09 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2021-05-09 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2021-05-09 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2021-05-09 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2021-05-09 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2021-05-09 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2021-05-09 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2021-05-09 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-09 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2021-05-09 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2021-05-09 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-09 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2021-05-09 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2021-05-09 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2021-05-09 17:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2021-05-09 17:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2021-05-09 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-09 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-09 17:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2021-05-09 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2021-05-09 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2021-05-09 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2021-05-09 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2021-05-09 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2021-05-09 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2021-05-09 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2021-05-09 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2021-05-09 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.41,A,,,V,,V,,V*40
2021-05-09 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,,,V,,V,,V*4F
2021-05-09 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.52,A,,,V,,V,,V*42
2021-05-09 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-09 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.51,A,,,V,,V,,V*40
2021-05-09 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.51,A,,,V,,V,,V*43
2021-05-09 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.51,A,,,V,,V,,V*4B
2021-05-09 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2021-05-09 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.43,A,,,V,,V,,V*4C
2021-05-09 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2021-05-09 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2021-05-09 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-09 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.61,A,,,V,,V,,V*40
2021-05-09 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.51,A,,,V,,V,,V*43
2021-05-09 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-09 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-09 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-09 17:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-09 17:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,,,V,,V,,V*44
2021-05-09 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.60,A,,,V,,V,,V*45
2021-05-09 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.61,A,,,V,,V,,V*45
2021-05-09 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-09 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.58,A,,,V,,V,,V*4E
2021-05-09 17:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2021-05-09 17:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.37,A,,,V,,V,,V*41
2021-05-09 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2021-05-09 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2021-05-09 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2021-05-09 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.26,A,,,V,,V,,V*43
2021-05-09 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2021-05-09 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2021-05-09 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.29,A,,,V,,V,,V*4C
2021-05-09 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.37,A,,,V,,V,,V*42
2021-05-09 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.33,A,,,V,,V,,V*4B
2021-05-09 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2021-05-09 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.35,A,,,V,,V,,V*43
2021-05-09 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2021-05-09 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.51,A,,,V,,V,,V*4A
2021-05-09 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.64,A,,,V,,V,,V*4D
2021-05-09 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.70,A,,,V,,V,,V*48
2021-05-09 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,,,V,,V,,V*45
2021-05-09 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-09 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,,,V,,V,,V*4E
2021-05-09 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.67,A,,,V,,V,,V*46
2021-05-09 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.59,A,,,V,,V,,V*4C
2021-05-09 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.59,A,,,V,,V,,V*4B
2021-05-09 17:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.45,A,,,V,,V,,V*40
2021-05-09 17:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.45,A,,,V,,V,,V*47
2021-05-09 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.40,A,,,V,,V,,V*42
2021-05-09 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.38,A,,,V,,V,,V*40
2021-05-09 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.38,A,,,V,,V,,V*43
2021-05-09 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-09 17:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2021-05-09 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-09 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.28,A,,,V,,V,,V*42
2021-05-09 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.28,A,,,V,,V,,V*41
2021-05-09 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2021-05-09 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2021-05-09 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.25,A,,,V,,V,,V*48
2021-05-09 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.25,A,,,V,,V,,V*41
2021-05-09 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.40,A,,,V,,V,,V*42
2021-05-09 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2021-05-09 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.32,A,,,V,,V,,V*4A
2021-05-09 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.39,A,,,V,,V,,V*43
2021-05-09 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.49,A,,,V,,V,,V*40
2021-05-09 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.56,A,,,V,,V,,V*45
2021-05-09 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.49,A,,,V,,V,,V*45
2021-05-09 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.49,A,,,V,,V,,V*45
2021-05-09 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2021-05-09 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.51,A,,,V,,V,,V*4E
2021-05-09 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.60,A,,,V,,V,,V*4A
2021-05-09 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,,,V,,V,,V*48
2021-05-09 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.65,A,,,V,,V,,V*45
2021-05-09 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2021-05-09 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,,,V,,V,,V*4B
2021-05-09 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-09 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2021-05-09 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,,,V,,V,,V*48
2021-05-09 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2021-05-09 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,,,V,,V,,V*4E
2021-05-09 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.47,A,,,V,,V,,V*48
2021-05-09 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2021-05-09 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.49,A,,,V,,V,,V*44
2021-05-09 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.54,A,,,V,,V,,V*46
2021-05-09 17:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2021-05-09 17:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.56,A,,,V,,V,,V*4B
2021-05-09 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-09 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.71,A,,,V,,V,,V*41
2021-05-09 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.71,A,,,V,,V,,V*4E
2021-05-09 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.64,A,,,V,,V,,V*4F
2021-05-09 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2021-05-09 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.63,A,,,V,,V,,V*43
2021-05-09 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.69,A,,,V,,V,,V*49
2021-05-09 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,,,V,,V,,V*44
2021-05-09 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.59,A,,,V,,V,,V*46
2021-05-09 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.51,A,,,V,,V,,V*42
2021-05-09 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.55,A,,,V,,V,,V*49
2021-05-09 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.59,A,,,V,,V,,V*4B
2021-05-09 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,,,V,,V,,V*4A
2021-05-09 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.50,A,,,V,,V,,V*4B
2021-05-09 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,,,V,,V,,V*45
2021-05-09 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.47,A,,,V,,V,,V*4A
2021-05-09 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.52,A,,,V,,V,,V*4A
2021-05-09 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.59,A,,,V,,V,,V*4B
2021-05-09 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,,,V,,V,,V*4D
2021-05-09 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,,,V,,V,,V*47
2021-05-09 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,,,V,,V,,V*40
2021-05-09 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.50,A,,,V,,V,,V*4C
2021-05-09 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.50,A,,,V,,V,,V*41
2021-05-09 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2021-05-09 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2021-05-09 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,,,V,,V,,V*40
2021-05-09 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2021-05-09 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,,,V,,V,,V*41
2021-05-09 17:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.63,A,,,V,,V,,V*4E
2021-05-09 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-09 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,,,V,,V,,V*4E
2021-05-09 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.60,A,,,V,,V,,V*4C
2021-05-09 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,,,V,,V,,V*4E
2021-05-09 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.62,A,,,V,,V,,V*48
2021-05-09 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.74,A,,,V,,V,,V*4D
2021-05-09 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,,,V,,V,,V*4F
2021-05-09 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.65,A,,,V,,V,,V*48
2021-05-09 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.59,A,,,V,,V,,V*43
2021-05-09 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.48,A,,,V,,V,,V*4A
2021-05-09 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,,,V,,V,,V*45
2021-05-09 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2021-05-09 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,A,,,V,,V,,V*40
2021-05-09 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2021-05-09 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.50,A,,,V,,V,,V*42
2021-05-09 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.44,A,,,V,,V,,V*46
2021-05-09 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2021-05-09 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.50,A,,,V,,V,,V*41
2021-05-09 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.59,A,,,V,,V,,V*4A
2021-05-09 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.65,A,,,V,,V,,V*4D
2021-05-09 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.61,A,,,V,,V,,V*43
2021-05-09 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.68,A,,,V,,V,,V*4A
2021-05-09 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.72,A,,,V,,V,,V*48
2021-05-09 17:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.72,A,,,V,,V,,V*40
2021-05-09 17:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,,,V,,V,,V*4E
2021-05-09 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.63,A,,,V,,V,,V*4B
2021-05-09 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.59,A,,,V,,V,,V*49
2021-05-09 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,,,V,,V,,V*46
2021-05-09 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.86,A,,,V,,V,,V*41
2021-05-09 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.79,A,,,V,,V,,V*4F
2021-05-09 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.70,A,,,V,,V,,V*40
2021-05-09 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.70,A,,,V,,V,,V*40
2021-05-09 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.70,A,,,V,,V,,V*49
2021-05-09 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,,,V,,V,,V*4A
2021-05-09 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,,,V,,V,,V*42
2021-05-09 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,,,V,,V,,V*42
2021-05-09 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.56,A,,,V,,V,,V*4D
2021-05-09 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.49,A,,,V,,V,,V*46
2021-05-09 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.48,A,,,V,,V,,V*48
2021-05-09 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.56,A,,,V,,V,,V*40
2021-05-09 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.60,A,,,V,,V,,V*44
2021-05-09 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2021-05-09 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2021-05-09 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-09 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,,,V,,V,,V*47
2021-05-09 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,,,V,,V,,V*47
2021-05-09 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.77,A,,,V,,V,,V*40
2021-05-09 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.71,A,,,V,,V,,V*46
2021-05-09 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-09 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.61,A,,,V,,V,,V*4C
2021-05-09 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.71,A,,,V,,V,,V*49
2021-05-09 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,,,V,,V,,V*41
2021-05-09 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.62,A,,,V,,V,,V*43
2021-05-09 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,,,V,,V,,V*4F
2021-05-09 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.52,A,,,V,,V,,V*4B
2021-05-09 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,,,V,,V,,V*4C
2021-05-09 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2021-05-09 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-09 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.42,A,,,V,,V,,V*4E
2021-05-09 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2021-05-09 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.48,A,,,V,,V,,V*40
2021-05-09 17:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,,,V,,V,,V*4C
2021-05-09 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2021-05-09 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,,,V,,V,,V*41
2021-05-09 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.64,A,,,V,,V,,V*4B
2021-05-09 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,,,V,,V,,V*4B
2021-05-09 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.72,A,,,V,,V,,V*48
2021-05-09 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.69,A,,,V,,V,,V*43
2021-05-09 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,,,V,,V,,V*4A
2021-05-09 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,,,V,,V,,V*49
2021-05-09 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-09 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.53,A,,,V,,V,,V*41
2021-05-09 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.45,A,,,V,,V,,V*42
2021-05-09 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-09 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2021-05-09 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.65,A,,,V,,V,,V*44
2021-05-09 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2021-05-09 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2021-05-09 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.39,A,,,V,,V,,V*4C
2021-05-09 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.38,A,,,V,,V,,V*4D
2021-05-09 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2021-05-09 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2021-05-09 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.60,A,,,V,,V,,V*41
2021-05-09 17:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,,,V,,V,,V*41
2021-05-09 17:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,,,V,,V,,V*4A
2021-05-09 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.58,A,,,V,,V,,V*41
2021-05-09 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-09 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.70,A,,,V,,V,,V*4E
2021-05-09 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.78,A,,,V,,V,,V*4D
2021-05-09 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.92,A,,,V,,V,,V*49
2021-05-09 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.85,A,,,V,,V,,V*4E
2021-05-09 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,,,V,,V,,V*47
2021-05-09 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.88,A,,,V,,V,,V*44
2021-05-09 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.90,A,,,V,,V,,V*4B
2021-05-09 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.82,A,,,V,,V,,V*48
2021-05-09 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-09 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.85,A,,,V,,V,,V*43
2021-05-09 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.78,A,,,V,,V,,V*4E
2021-05-09 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.72,A,,,V,,V,,V*40
2021-05-09 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2021-05-09 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,,,V,,V,,V*45
2021-05-09 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2021-05-09 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.80,A,,,V,,V,,V*4E
2021-05-09 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.76,A,,,V,,V,,V*4D
2021-05-09 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.80,A,,,V,,V,,V*40
2021-05-09 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,,,V,,V,,V*48
2021-05-09 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,,,V,,V,,V*4A
2021-05-09 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2021-05-09 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-09 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.65,A,,,V,,V,,V*45
2021-05-09 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.55,A,,,V,,V,,V*4C
2021-05-09 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,,,V,,V,,V*49
2021-05-09 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.61,A,,,V,,V,,V*4C
2021-05-09 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.72,A,,,V,,V,,V*4C
2021-05-09 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.72,A,,,V,,V,,V*4C
2021-05-09 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.73,A,,,V,,V,,V*49
2021-05-09 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.62,A,,,V,,V,,V*49
2021-05-09 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.52,A,,,V,,V,,V*48
2021-05-09 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.46,A,,,V,,V,,V*44
2021-05-09 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-09 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.42,A,,,V,,V,,V*4E
2021-05-09 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-09 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.61,A,,,V,,V,,V*49
2021-05-09 17:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2021-05-09 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.50,A,,,V,,V,,V*4B
2021-05-09 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.50,A,,,V,,V,,V*4B
2021-05-09 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2021-05-09 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2021-05-09 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.56,A,,,V,,V,,V*4B
2021-05-09 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.54,A,,,V,,V,,V*4D
2021-05-09 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.54,A,,,V,,V,,V*46
2021-05-09 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-09 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2021-05-09 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2021-05-09 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,,,V,,V,,V*48
2021-05-09 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,,,V,,V,,V*43
2021-05-09 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,,,V,,V,,V*4C
2021-05-09 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-09 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-09 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.42,A,,,V,,V,,V*41
2021-05-09 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.36,A,,,V,,V,,V*46
2021-05-09 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,,,V,,V,,V*41
2021-05-09 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,,,V,,V,,V*4B
2021-05-09 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,,,V,,V,,V*43
2021-05-09 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,,,V,,V,,V*43
2021-05-09 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.50,A,,,V,,V,,V*47
2021-05-09 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2021-05-09 17:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.50,A,,,V,,V,,V*4C
2021-05-09 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.52,A,,,V,,V,,V*4F
2021-05-09 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.36,A,,,V,,V,,V*4D
2021-05-09 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2021-05-09 17:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 17:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-09 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-09 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-09 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-09 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-09 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2021-05-09 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.35,A,,,V,,V,,V*41
2021-05-09 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2021-05-09 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,,,V,,V,,V*4B
2021-05-09 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-09 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-09 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2021-05-09 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-09 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.41,A,,,V,,V,,V*40
2021-05-09 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.36,A,,,V,,V,,V*41
2021-05-09 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-09 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-09 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 17:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-09 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2021-05-09 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2021-05-09 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-09 17:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2021-05-09 17:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-09 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2021-05-09 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2021-05-09 17:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2021-05-09 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-09 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2021-05-09 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2021-05-09 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-09 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2021-05-09 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.36,A,,,V,,V,,V*41
2021-05-09 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.46,A,,,V,,V,,V*49
2021-05-09 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.57,A,,,V,,V,,V*45
2021-05-09 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.51,A,,,V,,V,,V*4F
2021-05-09 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2021-05-09 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.40,A,,,V,,V,,V*4C
2021-05-09 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,,,V,,V,,V*49
2021-05-09 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.43,A,,,V,,V,,V*42
2021-05-09 17:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2021-05-09 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,,,V,,V,,V*4A
2021-05-09 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.42,A,,,V,,V,,V*4E
2021-05-09 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-09 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-09 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2021-05-09 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,,,V,,V,,V*41
2021-05-09 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.48,A,,,V,,V,,V*41
2021-05-09 17:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.48,A,,,V,,V,,V*43
2021-05-09 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.53,A,,,V,,V,,V*41
2021-05-09 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.53,A,,,V,,V,,V*44
2021-05-09 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.53,A,,,V,,V,,V*46
2021-05-09 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2021-05-09 17:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-09 17:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-09 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,,,V,,V,,V*41
2021-05-09 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.59,A,,,V,,V,,V*43
2021-05-09 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.59,A,,,V,,V,,V*4A
2021-05-09 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,,,V,,V,,V*49
2021-05-09 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-09 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.35,A,,,V,,V,,V*48
2021-05-09 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.31,A,,,V,,V,,V*45
2021-05-09 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2021-05-09 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-09 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2021-05-09 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-09 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-09 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2021-05-09 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-09 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.48,A,,,V,,V,,V*4C
2021-05-09 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.50,A,,,V,,V,,V*4C
2021-05-09 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.60,A,,,V,,V,,V*4D
2021-05-09 17:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,,,V,,V,,V*4D
2021-05-09 17:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.79,A,,,V,,V,,V*4C
2021-05-09 17:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,,,V,,V,,V*4A
2021-05-09 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.92,A,,,V,,V,,V*4D
2021-05-09 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.92,A,,,V,,V,,V*4D
2021-05-09 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.03,A,,,V,,V,,V*4E
2021-05-09 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.08,A,,,V,,V,,V*4D
2021-05-09 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,,,V,,V,,V*49
2021-05-09 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,,,V,,V,,V*4E
2021-05-09 17:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,,,V,,V,,V*4C
2021-05-09 17:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.87,A,,,V,,V,,V*4C
2021-05-09 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.88,A,,,V,,V,,V*42
2021-05-09 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,,,V,,V,,V*48
2021-05-09 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.93,A,,,V,,V,,V*4E
2021-05-09 17:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.85,A,,,V,,V,,V*42
2021-05-09 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.78,A,,,V,,V,,V*41
2021-05-09 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-09 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,,,V,,V,,V*4B
2021-05-09 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.55,A,,,V,,V,,V*44
2021-05-09 17:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.57,A,,,V,,V,,V*4B
2021-05-09 17:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.60,A,,,V,,V,,V*42
2021-05-09 17:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,,,V,,V,,V*4F
2021-05-09 17:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.71,A,,,V,,V,,V*49
2021-05-09 17:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.67,A,,,V,,V,,V*4E
2021-05-09 17:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2021-05-09 17:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.60,A,,,V,,V,,V*41
2021-05-09 17:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.62,A,,,V,,V,,V*4F
2021-05-09 17:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,,,V,,V,,V*42
2021-05-09 17:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.69,A,,,V,,V,,V*49
2021-05-09 17:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2021-05-09 17:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.54,A,,,V,,V,,V*4E
2021-05-09 17:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.53,A,,,V,,V,,V*49
2021-05-09 17:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2021-05-09 17:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,,,V,,V,,V*4D
2021-05-09 17:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,,,V,,V,,V*43
2021-05-09 17:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2021-05-09 17:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2021-05-09 17:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.28,A,,,V,,V,,V*47
2021-05-09 17:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.50,A,,,V,,V,,V*44
2021-05-09 17:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2021-05-09 17:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.50,A,,,V,,V,,V*4A
2021-05-09 17:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-09 17:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.50,A,,,V,,V,,V*41
2021-05-09 17:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.50,A,,,V,,V,,V*4C
2021-05-09 17:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2021-05-09 17:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.58,A,,,V,,V,,V*40
2021-05-09 17:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.55,A,,,V,,V,,V*4B
2021-05-09 17:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2021-05-09 17:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,,,V,,V,,V*48
2021-05-09 17:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.42,A,,,V,,V,,V*4E
2021-05-09 17:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.41,A,,,V,,V,,V*48
2021-05-09 17:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2021-05-09 17:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.52,A,,,V,,V,,V*41
2021-05-09 17:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 17:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-09 17:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 17:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.37,A,,,V,,V,,V*43
2021-05-09 17:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.39,A,,,V,,V,,V*42
2021-05-09 17:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2021-05-09 17:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.46,A,,,V,,V,,V*4E
2021-05-09 17:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.44,A,,,V,,V,,V*44
2021-05-09 17:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 17:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 17:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-09 17:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.36,A,,,V,,V,,V*42
2021-05-09 17:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.43,A,,,V,,V,,V*4F
2021-05-09 17:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.46,A,,,V,,V,,V*4D
2021-05-09 17:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.58,A,,,V,,V,,V*46
2021-05-09 17:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-09 17:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.67,A,,,V,,V,,V*41
2021-05-09 17:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.70,A,,,V,,V,,V*45
2021-05-09 17:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.66,A,,,V,,V,,V*44
2021-05-09 17:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.57,A,,,V,,V,,V*46
2021-05-09 17:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.51,A,,,V,,V,,V*4C
2021-05-09 17:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.51,A,,,V,,V,,V*43
2021-05-09 17:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.59,A,,,V,,V,,V*4C
2021-05-09 17:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,,,V,,V,,V*4E
2021-05-09 17:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2021-05-09 17:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.42,A,,,V,,V,,V*41
2021-05-09 17:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2021-05-09 17:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.37,A,,,V,,V,,V*48
2021-05-09 17:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,,,V,,V,,V*4F
2021-05-09 17:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2021-05-09 17:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2021-05-09 17:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.49,A,,,V,,V,,V*41
2021-05-09 17:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,,,V,,V,,V*4B
2021-05-09 17:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2021-05-09 17:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.71,A,,,V,,V,,V*40
2021-05-09 17:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.65,A,,,V,,V,,V*45
2021-05-09 17:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-09 17:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.52,A,,,V,,V,,V*46
2021-05-09 17:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.54,A,,,V,,V,,V*40
2021-05-09 17:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.54,A,,,V,,V,,V*45
2021-05-09 17:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,,,V,,V,,V*4F
2021-05-09 17:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,,,V,,V,,V*44
2021-05-09 17:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2021-05-09 17:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,,,V,,V,,V*4F
2021-05-09 17:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.58,A,,,V,,V,,V*49
2021-05-09 17:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2021-05-09 17:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.76,A,,,V,,V,,V*42
2021-05-09 17:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,,,V,,V,,V*44
2021-05-09 17:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.67,A,,,V,,V,,V*46
2021-05-09 17:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.58,A,,,V,,V,,V*42
2021-05-09 17:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,,,V,,V,,V*4F
2021-05-09 17:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,,,V,,V,,V*4E
2021-05-09 17:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.48,A,,,V,,V,,V*42
2021-05-09 17:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.41,A,,,V,,V,,V*46
2021-05-09 17:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.41,A,,,V,,V,,V*41
2021-05-09 17:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2021-05-09 17:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2021-05-09 17:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.54,A,,,V,,V,,V*42
2021-05-09 17:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.54,A,,,V,,V,,V*45
2021-05-09 17:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.45,A,,,V,,V,,V*45
2021-05-09 17:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,,,V,,V,,V*4F
2021-05-09 17:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-09 17:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2021-05-09 17:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2021-05-09 17:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2021-05-09 17:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,,,V,,V,,V*4B
2021-05-09 17:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-09 17:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.24,A,,,V,,V,,V*4E
2021-05-09 17:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2021-05-09 17:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.44,A,,,V,,V,,V*46
2021-05-09 17:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.44,A,,,V,,V,,V*4B
2021-05-09 17:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.40,A,,,V,,V,,V*4F
2021-05-09 17:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.39,A,,,V,,V,,V*43
2021-05-09 17:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-09 17:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.42,A,,,V,,V,,V*4C
2021-05-09 17:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 17:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 17:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 17:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2021-05-09 17:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-09 17:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2021-05-09 17:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2021-05-09 17:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-09 17:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-09 17:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,,,V,,V,,V*48
2021-05-09 17:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.66,A,,,V,,V,,V*45
2021-05-09 17:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.64,A,,,V,,V,,V*4D
2021-05-09 17:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,,,V,,V,,V*45
2021-05-09 17:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2021-05-09 17:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.59,A,,,V,,V,,V*45
2021-05-09 17:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.52,A,,,V,,V,,V*49
2021-05-09 17:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-09 17:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.43,A,,,V,,V,,V*4C
2021-05-09 17:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.45,A,,,V,,V,,V*4B
2021-05-09 17:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2021-05-09 17:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2021-05-09 17:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2021-05-09 17:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.32,A,,,V,,V,,V*48
2021-05-09 17:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 17:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2021-05-09 17:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2021-05-09 17:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-09 17:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-09 17:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2021-05-09 17:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-09 17:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-09 17:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2021-05-09 17:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2021-05-09 17:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-09 17:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2021-05-09 17:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2021-05-09 17:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-09 17:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-09 17:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-09 17:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2021-05-09 17:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2021-05-09 17:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,,,V,,V,,V*43
2021-05-09 17:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.25,A,,,V,,V,,V*41
2021-05-09 17:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.22,A,,,V,,V,,V*40
2021-05-09 17:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2021-05-09 17:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-09 17:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,,,V,,V,,V*40
2021-05-09 17:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2021-05-09 17:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 17:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-09 17:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.28,A,,,V,,V,,V*4B
2021-05-09 17:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-09 17:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.29,A,,,V,,V,,V*48
2021-05-09 17:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-09 17:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-09 17:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 17:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2021-05-09 17:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2021-05-09 17:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,,,V,,V,,V*4A
2021-05-09 17:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-09 17:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 17:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 17:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-09 17:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-09 17:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2021-05-09 17:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,,,V,,V,,V*41
2021-05-09 17:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2021-05-09 17:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-09 17:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2021-05-09 17:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,,,V,,V,,V*4F
2021-05-09 17:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-09 17:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.29,A,,,V,,V,,V*4D
2021-05-09 17:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2021-05-09 17:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2021-05-09 17:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.37,A,,,V,,V,,V*43
2021-05-09 17:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.47,A,,,V,,V,,V*4E
2021-05-09 17:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.51,A,,,V,,V,,V*4D
2021-05-09 17:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.61,A,,,V,,V,,V*43
2021-05-09 17:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-09 17:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,,,V,,V,,V*41
2021-05-09 17:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.66,A,,,V,,V,,V*40
2021-05-09 17:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,,,V,,V,,V*4A
2021-05-09 17:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.54,A,,,V,,V,,V*46
2021-05-09 17:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.58,A,,,V,,V,,V*47
2021-05-09 17:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,,,V,,V,,V*4A
2021-05-09 17:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,,,V,,V,,V*4A
2021-05-09 17:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.56,A,,,V,,V,,V*45
2021-05-09 17:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.65,A,,,V,,V,,V*41
2021-05-09 17:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.70,A,,,V,,V,,V*41
2021-05-09 17:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,,,V,,V,,V*4D
2021-05-09 17:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.63,A,,,V,,V,,V*4B
2021-05-09 17:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.53,A,,,V,,V,,V*49
2021-05-09 17:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.58,A,,,V,,V,,V*47
2021-05-09 17:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,,,V,,V,,V*4C
2021-05-09 17:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.59,A,,,V,,V,,V*4E
2021-05-09 17:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.65,A,,,V,,V,,V*46
2021-05-09 17:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.60,A,,,V,,V,,V*43
2021-05-09 17:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.46,A,,,V,,V,,V*42
2021-05-09 17:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2021-05-09 17:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2021-05-09 17:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,,,V,,V,,V*40
2021-05-09 17:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 17:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.38,A,,,V,,V,,V*41
2021-05-09 17:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2021-05-09 17:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-09 17:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-09 17:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.37,A,,,V,,V,,V*4D
2021-05-09 17:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-09 17:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.34,A,,,V,,V,,V*49
2021-05-09 17:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.34,A,,,V,,V,,V*40
2021-05-09 17:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 17:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,,,V,,V,,V*40
2021-05-09 17:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,,,V,,V,,V*4C
2021-05-09 17:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.51,A,,,V,,V,,V*45
2021-05-09 17:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-09 17:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2021-05-09 17:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2021-05-09 17:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.62,A,,,V,,V,,V*42
2021-05-09 17:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.62,A,,,V,,V,,V*4B
2021-05-09 17:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.53,A,,,V,,V,,V*45
2021-05-09 17:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,,,V,,V,,V*44
2021-05-09 17:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2021-05-09 17:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.65,A,,,V,,V,,V*41
2021-05-09 17:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.52,A,,,V,,V,,V*45
2021-05-09 17:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2021-05-09 17:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,,,V,,V,,V*4A
2021-05-09 17:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.46,A,,,V,,V,,V*41
2021-05-09 17:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-09 17:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.47,A,,,V,,V,,V*42
2021-05-09 17:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2021-05-09 17:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.48,A,,,V,,V,,V*42
2021-05-09 17:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2021-05-09 17:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,,,V,,V,,V*4C
2021-05-09 17:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2021-05-09 17:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.37,A,,,V,,V,,V*4B
2021-05-09 17:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-09 17:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.57,A,,,V,,V,,V*41
2021-05-09 17:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.60,A,,,V,,V,,V*42
2021-05-09 17:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-09 17:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.48,A,,,V,,V,,V*48
2021-05-09 17:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.48,A,,,V,,V,,V*4E
2021-05-09 17:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.47,A,,,V,,V,,V*4D
2021-05-09 17:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.44,A,,,V,,V,,V*49
2021-05-09 17:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,,,V,,V,,V*43
2021-05-09 17:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.43,A,,,V,,V,,V*48
2021-05-09 17:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2021-05-09 17:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.33,A,,,V,,V,,V*49
2021-05-09 17:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.27,A,,,V,,V,,V*43
2021-05-09 17:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2021-05-09 17:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.21,A,,,V,,V,,V*41
2021-05-09 17:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-09 17:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2021-05-09 17:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2021-05-09 17:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 17:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2021-05-09 17:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2021-05-09 17:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2021-05-09 17:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 17:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2021-05-09 17:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-09 17:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2021-05-09 17:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2021-05-09 17:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-09 17:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.22,A,,,V,,V,,V*45
2021-05-09 17:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2021-05-09 17:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 17:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-09 17:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2021-05-09 17:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.32,A,,,V,,V,,V*42
2021-05-09 17:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2021-05-09 17:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2021-05-09 17:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-09 17:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 17:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2021-05-09 17:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-09 17:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.23,A,,,V,,V,,V*45
2021-05-09 17:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.23,A,,,V,,V,,V*47
2021-05-09 17:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-09 17:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-09 17:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2021-05-09 17:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.46,A,,,V,,V,,V*4A
2021-05-09 17:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2021-05-09 17:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-09 17:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2021-05-09 17:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 17:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2021-05-09 17:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.43,A,,,V,,V,,V*41
2021-05-09 17:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2021-05-09 17:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-09 17:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2021-05-09 17:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2021-05-09 17:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-09 17:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-09 17:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,,,V,,V,,V*40
2021-05-09 17:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2021-05-09 17:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.19,A,,,V,,V,,V*4A
2021-05-09 17:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 17:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2021-05-09 17:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.39,A,,,V,,V,,V*4D
2021-05-09 17:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2021-05-09 17:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,,,V,,V,,V*44
2021-05-09 17:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2021-05-09 17:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2021-05-09 17:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-09 17:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-09 17:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2021-05-09 17:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2021-05-09 17:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2021-05-09 17:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2021-05-09 17:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2021-05-09 17:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2021-05-09 17:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-09 17:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.33,A,,,V,,V,,V*4C
2021-05-09 17:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2021-05-09 17:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,,,V,,V,,V*4A
2021-05-09 17:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,,,V,,V,,V*4F
2021-05-09 17:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-09 17:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2021-05-09 17:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2021-05-09 17:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.15,A,,,V,,V,,V*48
2021-05-09 17:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2021-05-09 17:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2021-05-09 17:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2021-05-09 17:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-09 17:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-09 17:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2021-05-09 17:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2021-05-09 17:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-09 17:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-09 17:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2021-05-09 17:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-09 17:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2021-05-09 17:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.23,A,,,V,,V,,V*46
2021-05-09 17:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,,,V,,V,,V*4E
2021-05-09 17:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.39,A,,,V,,V,,V*4D
2021-05-09 17:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2021-05-09 17:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2021-05-09 17:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,,,V,,V,,V*4E
2021-05-09 17:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,,,V,,V,,V*4A
2021-05-09 17:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.40,A,,,V,,V,,V*47
2021-05-09 17:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,,,V,,V,,V*4F
2021-05-09 17:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,,,V,,V,,V*4B
2021-05-09 17:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.40,A,,,V,,V,,V*43
2021-05-09 17:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.50,A,,,V,,V,,V*43
2021-05-09 17:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.51,A,,,V,,V,,V*40
2021-05-09 17:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.51,A,,,V,,V,,V*43
2021-05-09 17:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,,,V,,V,,V*4E
2021-05-09 17:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-09 17:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-09 17:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.46,A,,,V,,V,,V*47
2021-05-09 17:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.46,A,,,V,,V,,V*41
2021-05-09 17:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.61,A,,,V,,V,,V*42
2021-05-09 17:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-09 17:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.62,A,,,V,,V,,V*44
2021-05-09 17:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.56,A,,,V,,V,,V*42
2021-05-09 17:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.51,A,,,V,,V,,V*41
2021-05-09 17:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2021-05-09 17:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,,,V,,V,,V*41
2021-05-09 17:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2021-05-09 17:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.50,A,,,V,,V,,V*4B
2021-05-09 17:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.52,A,,,V,,V,,V*49
2021-05-09 17:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,,,V,,V,,V*48
2021-05-09 17:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.53,A,,,V,,V,,V*44
2021-05-09 17:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.56,A,,,V,,V,,V*47
2021-05-09 17:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.62,A,,,V,,V,,V*47
2021-05-09 17:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.55,A,,,V,,V,,V*43
2021-05-09 17:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.63,A,,,V,,V,,V*47
2021-05-09 17:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.63,A,,,V,,V,,V*4A
2021-05-09 17:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.61,A,,,V,,V,,V*49
2021-05-09 17:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,,,V,,V,,V*45
2021-05-09 17:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.52,A,,,V,,V,,V*41
2021-05-09 17:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2021-05-09 17:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.69,A,,,V,,V,,V*47
2021-05-09 17:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,,,V,,V,,V*46
2021-05-09 17:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2021-05-09 17:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.75,A,,,V,,V,,V*43
2021-05-09 17:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.75,A,,,V,,V,,V*43
2021-05-09 17:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2021-05-09 17:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2021-05-09 17:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,,,V,,V,,V*4A
2021-05-09 17:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,,,V,,V,,V*49
2021-05-09 17:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.62,A,,,V,,V,,V*47
2021-05-09 17:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.56,A,,,V,,V,,V*45
2021-05-09 17:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.54,A,,,V,,V,,V*45
2021-05-09 17:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.62,A,,,V,,V,,V*40
2021-05-09 17:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,,,V,,V,,V*46
2021-05-09 17:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.85,A,,,V,,V,,V*4C
2021-05-09 17:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.79,A,,,V,,V,,V*4E
2021-05-09 17:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.73,A,,,V,,V,,V*4A
2021-05-09 17:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.75,A,,,V,,V,,V*43
2021-05-09 17:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.81,A,,,V,,V,,V*45
2021-05-09 17:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.74,A,,,V,,V,,V*43
2021-05-09 17:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,,,V,,V,,V*47
2021-05-09 17:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.71,A,,,V,,V,,V*43
2021-05-09 17:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.86,A,,,V,,V,,V*48
2021-05-09 17:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.91,A,,,V,,V,,V*4B
2021-05-09 17:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.86,A,,,V,,V,,V*4D
2021-05-09 17:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.81,A,,,V,,V,,V*4A
2021-05-09 17:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.81,A,,,V,,V,,V*4A
2021-05-09 17:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.88,A,,,V,,V,,V*46
2021-05-09 17:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.88,A,,,V,,V,,V*43
2021-05-09 17:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.86,A,,,V,,V,,V*4B
2021-05-09 17:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.94,A,,,V,,V,,V*4C
2021-05-09 17:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.97,A,,,V,,V,,V*46
2021-05-09 17:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.00,A,,,V,,V,,V*4A
2021-05-09 17:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.00,A,,,V,,V,,V*4A
2021-05-09 17:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.94,A,,,V,,V,,V*4F
2021-05-09 17:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,,,V,,V,,V*49
2021-05-09 17:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-09 17:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-09 17:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.87,A,,,V,,V,,V*4F
2021-05-09 17:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.80,A,,,V,,V,,V*4E
2021-05-09 17:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-09 17:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.63,A,,,V,,V,,V*4B
2021-05-09 17:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.57,A,,,V,,V,,V*46
2021-05-09 17:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.50,A,,,V,,V,,V*4F
2021-05-09 17:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.55,A,,,V,,V,,V*46
2021-05-09 17:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-09 17:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.47,A,,,V,,V,,V*40
2021-05-09 17:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.49,A,,,V,,V,,V*42
2021-05-09 17:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.52,A,,,V,,V,,V*4B
2021-05-09 17:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.68,A,,,V,,V,,V*4C
2021-05-09 17:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.78,A,,,V,,V,,V*4B
2021-05-09 17:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.67,A,,,V,,V,,V*42
2021-05-09 17:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.59,A,,,V,,V,,V*4C
2021-05-09 17:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.59,A,,,V,,V,,V*48
2021-05-09 17:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.54,A,,,V,,V,,V*40
2021-05-09 17:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,,,V,,V,,V*49
2021-05-09 17:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.62,A,,,V,,V,,V*44
2021-05-09 17:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.62,A,,,V,,V,,V*43
2021-05-09 17:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.55,A,,,V,,V,,V*45
2021-05-09 17:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2021-05-09 17:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2021-05-09 17:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,,,V,,V,,V*45
2021-05-09 17:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2021-05-09 17:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2021-05-09 17:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.24,A,,,V,,V,,V*4B
2021-05-09 17:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-09 17:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-09 17:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-09 17:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-09 17:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 17:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-09 17:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2021-05-09 17:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.20,A,,,V,,V,,V*40
2021-05-09 17:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 17:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2021-05-09 17:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-09 17:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2021-05-09 17:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2021-05-09 17:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,,,V,,V,,V*47
2021-05-09 17:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.20,A,,,V,,V,,V*41
2021-05-09 17:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2021-05-09 17:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2021-05-09 17:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-09 17:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2021-05-09 17:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2021-05-09 17:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.40,A,,,V,,V,,V*48
2021-05-09 17:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.51,A,,,V,,V,,V*48
2021-05-09 17:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.51,A,,,V,,V,,V*4C
2021-05-09 17:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2021-05-09 17:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2021-05-09 17:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2021-05-09 17:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-09 17:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-09 17:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,,,V,,V,,V*4D
2021-05-09 17:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.27,A,,,V,,V,,V*41
2021-05-09 17:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-09 17:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.41,A,,,V,,V,,V*49
2021-05-09 17:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.41,A,,,V,,V,,V*48
2021-05-09 17:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 17:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-09 17:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-09 17:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,,,V,,V,,V*4E
2021-05-09 17:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.42,A,,,V,,V,,V*49
2021-05-09 17:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2021-05-09 17:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,,,V,,V,,V*4E
2021-05-09 17:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.40,A,,,V,,V,,V*42
2021-05-09 17:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.45,A,,,V,,V,,V*47
2021-05-09 17:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.45,A,,,V,,V,,V*47
2021-05-09 17:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.56,A,,,V,,V,,V*47
2021-05-09 17:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,,,V,,V,,V*44
2021-05-09 17:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.67,A,,,V,,V,,V*4B
2021-05-09 17:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.60,A,,,V,,V,,V*4E
2021-05-09 17:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.67,A,,,V,,V,,V*4F
2021-05-09 17:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.61,A,,,V,,V,,V*40
2021-05-09 17:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2021-05-09 17:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,,,V,,V,,V*4D
2021-05-09 17:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-09 17:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.53,A,,,V,,V,,V*48
2021-05-09 17:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.60,A,,,V,,V,,V*48
2021-05-09 17:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.56,A,,,V,,V,,V*43
2021-05-09 17:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-09 17:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,,,V,,V,,V*4C
2021-05-09 17:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.58,A,,,V,,V,,V*4E
2021-05-09 17:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-09 17:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2021-05-09 17:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,,,V,,V,,V*4B
2021-05-09 17:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,,,V,,V,,V*4B
2021-05-09 17:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2021-05-09 17:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2021-05-09 17:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.56,A,,,V,,V,,V*4D
2021-05-09 17:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.53,A,,,V,,V,,V*40
2021-05-09 17:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2021-05-09 17:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.50,A,,,V,,V,,V*45
2021-05-09 17:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.50,A,,,V,,V,,V*41
2021-05-09 17:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.54,A,,,V,,V,,V*45
2021-05-09 17:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-09 17:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2021-05-09 17:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.66,A,,,V,,V,,V*43
2021-05-09 17:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.68,A,,,V,,V,,V*4D
2021-05-09 17:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.74,A,,,V,,V,,V*46
2021-05-09 17:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-09 17:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.67,A,,,V,,V,,V*42
2021-05-09 17:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.70,A,,,V,,V,,V*43
2021-05-09 17:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.68,A,,,V,,V,,V*49
2021-05-09 17:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.62,A,,,V,,V,,V*45
2021-05-09 17:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.58,A,,,V,,V,,V*4B
2021-05-09 17:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.52,A,,,V,,V,,V*41
2021-05-09 17:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-09 17:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.52,A,,,V,,V,,V*47
2021-05-09 17:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,,,V,,V,,V*45
2021-05-09 17:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.54,A,,,V,,V,,V*40
2021-05-09 17:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2021-05-09 17:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.53,A,,,V,,V,,V*49
2021-05-09 17:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.57,A,,,V,,V,,V*44
2021-05-09 17:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.60,A,,,V,,V,,V*40
2021-05-09 17:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.61,A,,,V,,V,,V*44
2021-05-09 17:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,,,V,,V,,V*43
2021-05-09 17:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.64,A,,,V,,V,,V*46
2021-05-09 17:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,,,V,,V,,V*47
2021-05-09 17:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.66,A,,,V,,V,,V*4D
2021-05-09 17:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.73,A,,,V,,V,,V*47
2021-05-09 17:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.84,A,,,V,,V,,V*48
2021-05-09 17:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.92,A,,,V,,V,,V*4A
2021-05-09 17:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2021-05-09 17:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.77,A,,,V,,V,,V*4D
2021-05-09 17:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.61,A,,,V,,V,,V*43
2021-05-09 17:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.61,A,,,V,,V,,V*4B
2021-05-09 17:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.66,A,,,V,,V,,V*42
2021-05-09 17:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2021-05-09 17:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,,,V,,V,,V*48
2021-05-09 17:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,,,V,,V,,V*44
2021-05-09 17:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.52,A,,,V,,V,,V*47
2021-05-09 17:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,,,V,,V,,V*4E
2021-05-09 17:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,,,V,,V,,V*41
2021-05-09 17:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2021-05-09 17:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,,,V,,V,,V*4D
2021-05-09 17:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-09 17:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2021-05-09 17:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-09 17:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-09 17:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2021-05-09 17:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2021-05-09 17:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-09 17:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 17:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2021-05-09 17:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2021-05-09 17:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2021-05-09 17:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,,,V,,V,,V*47
2021-05-09 17:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.31,A,,,V,,V,,V*44
2021-05-09 17:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,,,V,,V,,V*4A
2021-05-09 17:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.37,A,,,V,,V,,V*4E
2021-05-09 17:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2021-05-09 17:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,,,V,,V,,V*4C
2021-05-09 17:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.27,A,,,V,,V,,V*41
2021-05-09 17:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2021-05-09 17:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 17:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 17:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 17:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-09 17:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-09 17:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-09 17:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2021-05-09 17:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2021-05-09 17:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,,,V,,V,,V*4D
2021-05-09 17:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,,,V,,V,,V*43
2021-05-09 17:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 17:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2021-05-09 17:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.20,A,,,V,,V,,V*4F
2021-05-09 17:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,,,V,,V,,V*4D
2021-05-09 17:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2021-05-09 17:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,,,V,,V,,V*46
2021-05-09 17:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2021-05-09 17:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-09 17:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2021-05-09 17:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-09 17:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2021-05-09 17:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2021-05-09 17:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-09 17:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2021-05-09 17:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2021-05-09 17:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2021-05-09 17:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-09 17:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2021-05-09 17:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 17:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2021-05-09 17:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2021-05-09 17:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2021-05-09 17:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2021-05-09 17:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-09 17:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 17:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2021-05-09 17:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2021-05-09 17:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.25,A,,,V,,V,,V*41
2021-05-09 17:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-09 17:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-09 17:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2021-05-09 17:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-09 17:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-09 17:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2021-05-09 17:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.35,A,,,V,,V,,V*4B
2021-05-09 17:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-09 17:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.36,A,,,V,,V,,V*43
2021-05-09 17:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-09 17:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,,,V,,V,,V*48
2021-05-09 17:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,,,V,,V,,V*4E
2021-05-09 17:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-09 17:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.30,A,,,V,,V,,V*48
2021-05-09 17:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-09 17:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-09 17:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.26,A,,,V,,V,,V*46
2021-05-09 17:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,,,V,,V,,V*47
2021-05-09 17:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 17:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-09 17:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-09 17:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-09 17:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2021-05-09 17:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 17:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-09 17:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2021-05-09 17:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.34,A,,,V,,V,,V*4B
2021-05-09 17:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-09 17:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2021-05-09 17:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 17:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2021-05-09 17:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.26,A,,,V,,V,,V*44
2021-05-09 17:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2021-05-09 17:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-09 17:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2021-05-09 17:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 17:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-09 17:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.39,A,,,V,,V,,V*4C
2021-05-09 17:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.40,A,,,V,,V,,V*49
2021-05-09 17:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,,,V,,V,,V*4D
2021-05-09 17:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.29,A,,,V,,V,,V*4C
2021-05-09 17:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,,,V,,V,,V*4A
2021-05-09 17:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.46,A,,,V,,V,,V*46
2021-05-09 17:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.42,A,,,V,,V,,V*42
2021-05-09 17:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.41,A,,,V,,V,,V*41
2021-05-09 17:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-09 17:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-09 17:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.31,A,,,V,,V,,V*4B
2021-05-09 17:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.38,A,,,V,,V,,V*40
2021-05-09 17:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.41,A,,,V,,V,,V*43
2021-05-09 17:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.50,A,,,V,,V,,V*4C
2021-05-09 17:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.52,A,,,V,,V,,V*4C
2021-05-09 17:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,,,V,,V,,V*49
2021-05-09 17:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.55,A,,,V,,V,,V*42
2021-05-09 18:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,,,V,,V,,V*4A
2021-05-09 18:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.50,A,,,V,,V,,V*4B
2021-05-09 18:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.46,A,,,V,,V,,V*4D
2021-05-09 18:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,,,V,,V,,V*41
2021-05-09 18:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.46,A,,,V,,V,,V*45
2021-05-09 18:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2021-05-09 18:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-09 18:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-09 18:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2021-05-09 18:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.34,A,,,V,,V,,V*4A
2021-05-09 18:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.35,A,,,V,,V,,V*4B
2021-05-09 18:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2021-05-09 18:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2021-05-09 18:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 18:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-09 18:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,,,V,,V,,V*4B
2021-05-09 18:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-09 18:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-09 18:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2021-05-09 18:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2021-05-09 18:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-09 18:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2021-05-09 18:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-09 18:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,,,V,,V,,V*4A
2021-05-09 18:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,,,V,,V,,V*40
2021-05-09 18:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2021-05-09 18:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2021-05-09 18:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.46,A,,,V,,V,,V*45
2021-05-09 18:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,,,V,,V,,V*4D
2021-05-09 18:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,,,V,,V,,V*4A
2021-05-09 18:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2021-05-09 18:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2021-05-09 18:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,,,V,,V,,V*4F
2021-05-09 18:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2021-05-09 18:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2021-05-09 18:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.59,A,,,V,,V,,V*4F
2021-05-09 18:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.62,A,,,V,,V,,V*47
2021-05-09 18:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.64,A,,,V,,V,,V*47
2021-05-09 18:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.59,A,,,V,,V,,V*44
2021-05-09 18:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,,,V,,V,,V*4C
2021-05-09 18:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,,,V,,V,,V*4C
2021-05-09 18:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.53,A,,,V,,V,,V*40
2021-05-09 18:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.55,A,,,V,,V,,V*48
2021-05-09 18:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.60,A,,,V,,V,,V*4E
2021-05-09 18:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,,,V,,V,,V*44
2021-05-09 18:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.51,A,,,V,,V,,V*43
2021-05-09 18:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.55,A,,,V,,V,,V*4F
2021-05-09 18:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2021-05-09 18:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,,,V,,V,,V*43
2021-05-09 18:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.45,A,,,V,,V,,V*48
2021-05-09 18:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.46,A,,,V,,V,,V*49
2021-05-09 18:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.40,A,,,V,,V,,V*49
2021-05-09 18:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.36,A,,,V,,V,,V*48
2021-05-09 18:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,,,V,,V,,V*4D
2021-05-09 18:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.38,A,,,V,,V,,V*40
2021-05-09 18:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.36,A,,,V,,V,,V*48
2021-05-09 18:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.35,A,,,V,,V,,V*48
2021-05-09 18:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.53,A,,,V,,V,,V*41
2021-05-09 18:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.66,A,,,V,,V,,V*4C
2021-05-09 18:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.63,A,,,V,,V,,V*40
2021-05-09 18:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.63,A,,,V,,V,,V*40
2021-05-09 18:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.59,A,,,V,,V,,V*49
2021-05-09 18:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.70,A,,,V,,V,,V*43
2021-05-09 18:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.70,A,,,V,,V,,V*46
2021-05-09 18:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,,,V,,V,,V*47
2021-05-09 18:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.64,A,,,V,,V,,V*47
2021-05-09 18:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.61,A,,,V,,V,,V*43
2021-05-09 18:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.57,A,,,V,,V,,V*4D
2021-05-09 18:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.56,A,,,V,,V,,V*47
2021-05-09 18:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.56,A,,,V,,V,,V*41
2021-05-09 18:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.56,A,,,V,,V,,V*41
2021-05-09 18:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,,,V,,V,,V*47
2021-05-09 18:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.69,A,,,V,,V,,V*49
2021-05-09 18:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,,,V,,V,,V*4F
2021-05-09 18:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.71,A,,,V,,V,,V*41
2021-05-09 18:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.70,A,,,V,,V,,V*43
2021-05-09 18:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.70,A,,,V,,V,,V*4A
2021-05-09 18:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,,,V,,V,,V*47
2021-05-09 18:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.80,A,,,V,,V,,V*48
2021-05-09 18:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.87,A,,,V,,V,,V*4F
2021-05-09 18:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.95,A,,,V,,V,,V*4B
2021-05-09 18:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.95,A,,,V,,V,,V*4B
2021-05-09 18:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,,,V,,V,,V*4A
2021-05-09 18:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.84,A,,,V,,V,,V*40
2021-05-09 18:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.84,A,,,V,,V,,V*4F
2021-05-09 18:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.76,A,,,V,,V,,V*45
2021-05-09 18:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.69,A,,,V,,V,,V*4F
2021-05-09 18:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.66,A,,,V,,V,,V*45
2021-05-09 18:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,,,V,,V,,V*41
2021-05-09 18:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.83,A,,,V,,V,,V*4B
2021-05-09 18:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,,,V,,V,,V*4A
2021-05-09 18:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2021-05-09 18:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,,,V,,V,,V*47
2021-05-09 18:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.65,A,,,V,,V,,V*42
2021-05-09 18:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2021-05-09 18:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.72,A,,,V,,V,,V*43
2021-05-09 18:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.74,A,,,V,,V,,V*41
2021-05-09 18:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.84,A,,,V,,V,,V*4C
2021-05-09 18:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.84,A,,,V,,V,,V*4A
2021-05-09 18:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.75,A,,,V,,V,,V*4C
2021-05-09 18:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.75,A,,,V,,V,,V*42
2021-05-09 18:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2021-05-09 18:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.58,A,,,V,,V,,V*4F
2021-05-09 18:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.58,A,,,V,,V,,V*4D
2021-05-09 18:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.61,A,,,V,,V,,V*44
2021-05-09 18:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.72,A,,,V,,V,,V*42
2021-05-09 18:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.65,A,,,V,,V,,V*4D
2021-05-09 18:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.58,A,,,V,,V,,V*49
2021-05-09 18:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-09 18:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-09 18:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.73,A,,,V,,V,,V*42
2021-05-09 18:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.77,A,,,V,,V,,V*4E
2021-05-09 18:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,,,V,,V,,V*4D
2021-05-09 18:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.70,A,,,V,,V,,V*43
2021-05-09 18:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.68,A,,,V,,V,,V*48
2021-05-09 18:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.63,A,,,V,,V,,V*42
2021-05-09 18:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.55,A,,,V,,V,,V*4B
2021-05-09 18:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.58,A,,,V,,V,,V*4B
2021-05-09 18:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.55,A,,,V,,V,,V*4C
2021-05-09 18:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.61,A,,,V,,V,,V*4F
2021-05-09 18:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,,,V,,V,,V*41
2021-05-09 18:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.66,A,,,V,,V,,V*40
2021-05-09 18:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.73,A,,,V,,V,,V*42
2021-05-09 18:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.76,A,,,V,,V,,V*47
2021-05-09 18:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.69,A,,,V,,V,,V*47
2021-05-09 18:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.69,A,,,V,,V,,V*49
2021-05-09 18:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,,,V,,V,,V*4A
2021-05-09 18:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.63,A,,,V,,V,,V*4A
2021-05-09 18:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2021-05-09 18:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,,,V,,V,,V*4A
2021-05-09 18:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.67,A,,,V,,V,,V*45
2021-05-09 18:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,,,V,,V,,V*41
2021-05-09 18:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2021-05-09 18:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-09 18:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.60,A,,,V,,V,,V*49
2021-05-09 18:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.59,A,,,V,,V,,V*44
2021-05-09 18:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,,,V,,V,,V*45
2021-05-09 18:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.80,A,,,V,,V,,V*48
2021-05-09 18:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.84,A,,,V,,V,,V*4C
2021-05-09 18:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.82,A,,,V,,V,,V*4D
2021-05-09 18:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.77,A,,,V,,V,,V*4D
2021-05-09 18:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,,,V,,V,,V*4D
2021-05-09 18:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.79,A,,,V,,V,,V*4B
2021-05-09 18:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.74,A,,,V,,V,,V*47
2021-05-09 18:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.82,A,,,V,,V,,V*48
2021-05-09 18:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.78,A,,,V,,V,,V*4F
2021-05-09 18:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-09 18:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-09 18:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.68,A,,,V,,V,,V*42
2021-05-09 18:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.68,A,,,V,,V,,V*49
2021-05-09 18:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,,,V,,V,,V*46
2021-05-09 18:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2021-05-09 18:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,,,V,,V,,V*42
2021-05-09 18:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2021-05-09 18:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,,,V,,V,,V*47
2021-05-09 18:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.58,A,,,V,,V,,V*43
2021-05-09 18:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-09 18:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.48,A,,,V,,V,,V*48
2021-05-09 18:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.40,A,,,V,,V,,V*44
2021-05-09 18:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2021-05-09 18:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.40,A,,,V,,V,,V*4A
2021-05-09 18:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-09 18:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.52,A,,,V,,V,,V*45
2021-05-09 18:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.56,A,,,V,,V,,V*45
2021-05-09 18:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,,,V,,V,,V*47
2021-05-09 18:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.68,A,,,V,,V,,V*48
2021-05-09 18:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.70,A,,,V,,V,,V*41
2021-05-09 18:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2021-05-09 18:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-09 18:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,,,V,,V,,V*48
2021-05-09 18:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.68,A,,,V,,V,,V*42
2021-05-09 18:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.59,A,,,V,,V,,V*4D
2021-05-09 18:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-09 18:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-09 18:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.58,A,,,V,,V,,V*4D
2021-05-09 18:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.52,A,,,V,,V,,V*42
2021-05-09 18:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.56,A,,,V,,V,,V*45
2021-05-09 18:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,,,V,,V,,V*46
2021-05-09 18:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2021-05-09 18:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.58,A,,,V,,V,,V*4B
2021-05-09 18:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.52,A,,,V,,V,,V*41
2021-05-09 18:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.52,A,,,V,,V,,V*42
2021-05-09 18:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.45,A,,,V,,V,,V*4E
2021-05-09 18:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.46,A,,,V,,V,,V*40
2021-05-09 18:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.41,A,,,V,,V,,V*41
2021-05-09 18:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.43,A,,,V,,V,,V*41
2021-05-09 18:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-09 18:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-09 18:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.51,A,,,V,,V,,V*4C
2021-05-09 18:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.55,A,,,V,,V,,V*4E
2021-05-09 18:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-09 18:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,,,V,,V,,V*49
2021-05-09 18:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.58,A,,,V,,V,,V*4F
2021-05-09 18:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,,,V,,V,,V*4C
2021-05-09 18:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,,,V,,V,,V*45
2021-05-09 18:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-09 18:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,,,V,,V,,V*49
2021-05-09 18:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-09 18:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2021-05-09 18:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.63,A,,,V,,V,,V*40
2021-05-09 18:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,,,V,,V,,V*48
2021-05-09 18:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.57,A,,,V,,V,,V*41
2021-05-09 18:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2021-05-09 18:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.68,A,,,V,,V,,V*4D
2021-05-09 18:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.77,A,,,V,,V,,V*43
2021-05-09 18:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.86,A,,,V,,V,,V*4C
2021-05-09 18:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.87,A,,,V,,V,,V*4B
2021-05-09 18:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,,,V,,V,,V*48
2021-05-09 18:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.81,A,,,V,,V,,V*45
2021-05-09 18:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.83,A,,,V,,V,,V*4C
2021-05-09 18:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.83,A,,,V,,V,,V*48
2021-05-09 18:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.83,A,,,V,,V,,V*47
2021-05-09 18:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.72,A,,,V,,V,,V*47
2021-05-09 18:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,,,V,,V,,V*4A
2021-05-09 18:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.73,A,,,V,,V,,V*45
2021-05-09 18:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,,,V,,V,,V*47
2021-05-09 18:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,,,V,,V,,V*4D
2021-05-09 18:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,,,V,,V,,V*4B
2021-05-09 18:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2021-05-09 18:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.65,A,,,V,,V,,V*40
2021-05-09 18:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,,,V,,V,,V*44
2021-05-09 18:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.64,A,,,V,,V,,V*45
2021-05-09 18:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,,,V,,V,,V*49
2021-05-09 18:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,,,V,,V,,V*40
2021-05-09 18:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2021-05-09 18:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.66,A,,,V,,V,,V*43
2021-05-09 18:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.63,A,,,V,,V,,V*44
2021-05-09 18:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.56,A,,,V,,V,,V*40
2021-05-09 18:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.53,A,,,V,,V,,V*45
2021-05-09 18:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.60,A,,,V,,V,,V*49
2021-05-09 18:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.64,A,,,V,,V,,V*41
2021-05-09 18:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,,,V,,V,,V*4D
2021-05-09 18:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.70,A,,,V,,V,,V*44
2021-05-09 18:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.72,A,,,V,,V,,V*46
2021-05-09 18:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,,,V,,V,,V*4D
2021-05-09 18:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,,,V,,V,,V*42
2021-05-09 18:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.77,A,,,V,,V,,V*43
2021-05-09 18:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.76,A,,,V,,V,,V*43
2021-05-09 18:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,,,V,,V,,V*4E
2021-05-09 18:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,,,V,,V,,V*45
2021-05-09 18:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,,,V,,V,,V*45
2021-05-09 18:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,,,V,,V,,V*43
2021-05-09 18:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.61,A,,,V,,V,,V*48
2021-05-09 18:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.59,A,,,V,,V,,V*48
2021-05-09 18:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.60,A,,,V,,V,,V*41
2021-05-09 18:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2021-05-09 18:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,,,V,,V,,V*47
2021-05-09 18:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.77,A,,,V,,V,,V*4D
2021-05-09 18:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.75,A,,,V,,V,,V*41
2021-05-09 18:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.69,A,,,V,,V,,V*4E
2021-05-09 18:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2021-05-09 18:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.64,A,,,V,,V,,V*4C
2021-05-09 18:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,,,V,,V,,V*4B
2021-05-09 18:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,,,V,,V,,V*4B
2021-05-09 18:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2021-05-09 18:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.88,A,,,V,,V,,V*4F
2021-05-09 18:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.92,A,,,V,,V,,V*48
2021-05-09 18:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.99,A,,,V,,V,,V*41
2021-05-09 18:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.06,A,,,V,,V,,V*44
2021-05-09 18:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.13,A,,,V,,V,,V*49
2021-05-09 18:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,,,V,,V,,V*40
2021-05-09 18:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,,,V,,V,,V*41
2021-05-09 18:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.99,A,,,V,,V,,V*4C
2021-05-09 18:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.95,A,,,V,,V,,V*40
2021-05-09 18:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,,,V,,V,,V*43
2021-05-09 18:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.99,A,,,V,,V,,V*40
2021-05-09 18:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.87,A,,,V,,V,,V*4E
2021-05-09 18:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.83,A,,,V,,V,,V*49
2021-05-09 18:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.70,A,,,V,,V,,V*46
2021-05-09 18:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.70,A,,,V,,V,,V*43
2021-05-09 18:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.68,A,,,V,,V,,V*4A
2021-05-09 18:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.81,A,,,V,,V,,V*49
2021-05-09 18:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2021-05-09 18:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,,,V,,V,,V*47
2021-05-09 18:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.79,A,,,V,,V,,V*4B
2021-05-09 18:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.88,A,,,V,,V,,V*45
2021-05-09 18:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.96,A,,,V,,V,,V*4A
2021-05-09 18:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,,,V,,V,,V*4B
2021-05-09 18:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.06,A,,,V,,V,,V*41
2021-05-09 18:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.97,A,,,V,,V,,V*4A
2021-05-09 18:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.97,A,,,V,,V,,V*48
2021-05-09 18:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,,,V,,V,,V*42
2021-05-09 18:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.02,A,,,V,,V,,V*43
2021-05-09 18:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.02,A,,,V,,V,,V*47
2021-05-09 18:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,,,V,,V,,V*46
2021-05-09 18:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.12,A,,,V,,V,,V*43
2021-05-09 18:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,,,V,,V,,V*47
2021-05-09 18:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.05,A,,,V,,V,,V*46
2021-05-09 18:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.12,A,,,V,,V,,V*43
2021-05-09 18:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.15,A,,,V,,V,,V*49
2021-05-09 18:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,,,V,,V,,V*43
2021-05-09 18:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,,,V,,V,,V*43
2021-05-09 18:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,,,V,,V,,V*43
2021-05-09 18:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,,,V,,V,,V*43
2021-05-09 18:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,,,V,,V,,V*48
2021-05-09 18:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.21,A,,,V,,V,,V*43
2021-05-09 18:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.28,A,,,V,,V,,V*4E
2021-05-09 18:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.35,A,,,V,,V,,V*47
2021-05-09 18:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,,,V,,V,,V*47
2021-05-09 18:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,,,V,,V,,V*44
2021-05-09 18:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,,,V,,V,,V*41
2021-05-09 18:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.45,A,,,V,,V,,V*43
2021-05-09 18:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.45,A,,,V,,V,,V*46
2021-05-09 18:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,,,V,,V,,V*47
2021-05-09 18:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,,,V,,V,,V*47
2021-05-09 18:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,,,V,,V,,V*40
2021-05-09 18:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.38,A,,,V,,V,,V*4C
2021-05-09 18:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,,,V,,V,,V*48
2021-05-09 18:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.38,A,,,V,,V,,V*4C
2021-05-09 18:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,,,V,,V,,V*41
2021-05-09 18:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.40,A,,,V,,V,,V*45
2021-05-09 18:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,,,V,,V,,V*46
2021-05-09 18:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.39,A,,,V,,V,,V*48
2021-05-09 18:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.39,A,,,V,,V,,V*4B
2021-05-09 18:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.44,A,,,V,,V,,V*40
2021-05-09 18:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,,,V,,V,,V*46
2021-05-09 18:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,,,V,,V,,V*40
2021-05-09 18:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.40,A,,,V,,V,,V*44
2021-05-09 18:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,,,V,,V,,V*4F
2021-05-09 18:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,,,V,,V,,V*4F
2021-05-09 18:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.20,A,,,V,,V,,V*4F
2021-05-09 18:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.28,A,,,V,,V,,V*49
2021-05-09 18:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.41,A,,,V,,V,,V*45
2021-05-09 18:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,,,V,,V,,V*42
2021-05-09 18:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,,,V,,V,,V*43
2021-05-09 18:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,,,V,,V,,V*47
2021-05-09 18:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.65,A,,,V,,V,,V*49
2021-05-09 18:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.69,A,,,V,,V,,V*45
2021-05-09 18:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.62,A,,,V,,V,,V*40
2021-05-09 18:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.67,A,,,V,,V,,V*43
2021-05-09 18:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.63,A,,,V,,V,,V*45
2021-05-09 18:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.67,A,,,V,,V,,V*4B
2021-05-09 18:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.69,A,,,V,,V,,V*45
2021-05-09 18:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.69,A,,,V,,V,,V*45
2021-05-09 18:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.73,A,,,V,,V,,V*41
2021-05-09 18:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.73,A,,,V,,V,,V*4A
2021-05-09 18:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,,,V,,V,,V*4C
2021-05-09 18:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.65,A,,,V,,V,,V*4C
2021-05-09 18:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.57,A,,,V,,V,,V*4F
2021-05-09 18:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.57,A,,,V,,V,,V*4D
2021-05-09 18:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.57,A,,,V,,V,,V*4F
2021-05-09 18:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.63,A,,,V,,V,,V*4B
2021-05-09 18:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.58,A,,,V,,V,,V*43
2021-05-09 18:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.63,A,,,V,,V,,V*47
2021-05-09 18:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,,,V,,V,,V*47
2021-05-09 18:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.41,A,,,V,,V,,V*46
2021-05-09 18:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,,,V,,V,,V*45
2021-05-09 18:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,,,V,,V,,V*4E
2021-05-09 18:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,,,V,,V,,V*4D
2021-05-09 18:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,,,V,,V,,V*46
2021-05-09 18:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.29,A,,,V,,V,,V*4B
2021-05-09 18:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,,,V,,V,,V*45
2021-05-09 18:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.35,A,,,V,,V,,V*41
2021-05-09 18:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.41,A,,,V,,V,,V*48
2021-05-09 18:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.41,A,,,V,,V,,V*40
2021-05-09 18:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.43,A,,,V,,V,,V*46
2021-05-09 18:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,,,V,,V,,V*42
2021-05-09 18:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,,,V,,V,,V*47
2021-05-09 18:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.34,A,,,V,,V,,V*41
2021-05-09 18:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,,,V,,V,,V*4E
2021-05-09 18:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.22,A,,,V,,V,,V*42
2021-05-09 18:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,,,V,,V,,V*40
2021-05-09 18:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,,,V,,V,,V*47
2021-05-09 18:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.05,A,,,V,,V,,V*42
2021-05-09 18:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,,,V,,V,,V*4E
2021-05-09 18:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.28,A,,,V,,V,,V*4A
2021-05-09 18:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,,,V,,V,,V*43
2021-05-09 18:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.40,A,,,V,,V,,V*45
2021-05-09 18:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.39,A,,,V,,V,,V*4E
2021-05-09 18:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,,,V,,V,,V*45
2021-05-09 18:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.53,A,,,V,,V,,V*41
2021-05-09 18:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.63,A,,,V,,V,,V*43
2021-05-09 18:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,,,V,,V,,V*4C
2021-05-09 18:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,,,V,,V,,V*4E
2021-05-09 18:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.61,A,,,V,,V,,V*44
2021-05-09 18:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,,,V,,V,,V*46
2021-05-09 18:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,,,V,,V,,V*47
2021-05-09 18:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.37,A,,,V,,V,,V*49
2021-05-09 18:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,,,V,,V,,V*44
2021-05-09 18:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,,,V,,V,,V*43
2021-05-09 18:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.33,A,,,V,,V,,V*43
2021-05-09 18:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.41,A,,,V,,V,,V*46
2021-05-09 18:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,,,V,,V,,V*47
2021-05-09 18:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.51,A,,,V,,V,,V*47
2021-05-09 18:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.48,A,,,V,,V,,V*4F
2021-05-09 18:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.39,A,,,V,,V,,V*49
2021-05-09 18:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,,,V,,V,,V*46
2021-05-09 18:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.34,A,,,V,,V,,V*42
2021-05-09 18:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,,,V,,V,,V*43
2021-05-09 18:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.21,A,,,V,,V,,V*4F
2021-05-09 18:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,,,V,,V,,V*49
2021-05-09 18:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.00,A,,,V,,V,,V*49
2021-05-09 18:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,,,V,,V,,V*49
2021-05-09 18:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,,,V,,V,,V*47
2021-05-09 18:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.75,A,,,V,,V,,V*40
2021-05-09 18:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,,,V,,V,,V*44
2021-05-09 18:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,,,V,,V,,V*47
2021-05-09 18:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2021-05-09 18:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,,,V,,V,,V*4C
2021-05-09 18:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2021-05-09 18:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2021-05-09 18:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2021-05-09 18:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2021-05-09 18:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.19,A,,,V,,V,,V*4F
2021-05-09 18:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-09 18:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,,,V,,V,,V*6B
2021-05-09 18:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.20,A,,,V,,V,,V*6B
2021-05-09 18:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.17,A,,,V,,V,,V*6A
2021-05-09 18:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,,,V,,V,,V*65
2021-05-09 18:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.17,A,,,V,,V,,V*69
2021-05-09 18:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.17,A,,,V,,V,,V*69
2021-05-09 18:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.16,A,,,V,,V,,V*6F
2021-05-09 18:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,,,V,,V,,V*6D
2021-05-09 18:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.15,A,,,V,,V,,V*6A
2021-05-09 18:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.15,A,,,V,,V,,V*6A
2021-05-09 18:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-09 18:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2021-05-09 18:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.08,A,,,V,,V,,V*64
2021-05-09 18:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.07,A,,,V,,V,,V*6B
2021-05-09 18:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-09 18:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-09 18:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-09 18:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-09 18:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-09 18:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.08,A,,,V,,V,,V*64
2021-05-09 18:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.02,A,,,V,,V,,V*68
2021-05-09 18:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-09 18:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-09 18:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-09 18:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-09 18:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-09 18:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-09 18:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-09 18:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-09 18:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-09 18:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-09 18:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-09 18:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.16,A,,,V,,V,,V*47
2021-05-09 18:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-09 18:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-09 18:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2021-05-09 18:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-09 18:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,,,V,,V,,V*4A
2021-05-09 18:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-09 18:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2021-05-09 18:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-09 18:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-09 18:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-09 18:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-09 18:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-09 18:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-09 18:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-09 18:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-09 18:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-09 18:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-09 18:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-09 18:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-09 18:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-09 18:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-09 18:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-09 18:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-09 18:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-09 18:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-09 18:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-09 18:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-09 18:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 18:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-09 18:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 18:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 18:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2021-05-09 18:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-09 18:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-09 18:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2021-05-09 18:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2021-05-09 18:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2021-05-09 18:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-09 18:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-09 18:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-09 18:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2021-05-09 18:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 18:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2021-05-09 18:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2021-05-09 18:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2021-05-09 18:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.22,A,,,V,,V,,V*40
2021-05-09 18:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.23,A,,,V,,V,,V*47
2021-05-09 18:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-09 18:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.51,A,,,V,,V,,V*4C
2021-05-09 18:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2021-05-09 18:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.93,A,,,V,,V,,V*49
2021-05-09 18:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.91,A,,,V,,V,,V*4F
2021-05-09 18:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.93,A,,,V,,V,,V*47
2021-05-09 18:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,,,V,,V,,V*43
2021-05-09 18:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,,,V,,V,,V*45
2021-05-09 18:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,,,V,,V,,V*43
2021-05-09 18:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,,,V,,V,,V*47
2021-05-09 18:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,,,V,,V,,V*48
2021-05-09 18:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2021-05-09 18:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.50,A,,,V,,V,,V*4D
2021-05-09 18:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.47,A,,,V,,V,,V*40
2021-05-09 18:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.48,A,,,V,,V,,V*4E
2021-05-09 18:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-09 18:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.28,A,,,V,,V,,V*40
2021-05-09 18:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,,,V,,V,,V*45
2021-05-09 18:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-09 18:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2021-05-09 18:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2021-05-09 18:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 18:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2021-05-09 18:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2021-05-09 18:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-09 18:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-09 18:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.23,A,,,V,,V,,V*4E
2021-05-09 18:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.47,A,,,V,,V,,V*44
2021-05-09 18:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.47,A,,,V,,V,,V*44
2021-05-09 18:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.53,A,,,V,,V,,V*4D
2021-05-09 18:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.48,A,,,V,,V,,V*47
2021-05-09 18:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,,,V,,V,,V*4E
2021-05-09 18:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2021-05-09 18:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-09 18:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.53,A,,,V,,V,,V*4D
2021-05-09 18:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.53,A,,,V,,V,,V*4F
2021-05-09 18:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.45,A,,,V,,V,,V*4A
2021-05-09 18:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-09 18:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.41,A,,,V,,V,,V*43
2021-05-09 18:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.41,A,,,V,,V,,V*4A
2021-05-09 18:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.60,A,,,V,,V,,V*49
2021-05-09 18:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.75,A,,,V,,V,,V*46
2021-05-09 18:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2021-05-09 18:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-09 18:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.76,A,,,V,,V,,V*4F
2021-05-09 18:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.65,A,,,V,,V,,V*40
2021-05-09 18:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,,,V,,V,,V*41
2021-05-09 18:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.61,A,,,V,,V,,V*4E
2021-05-09 18:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,,,V,,V,,V*4C
2021-05-09 18:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.59,A,,,V,,V,,V*43
2021-05-09 18:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,,,V,,V,,V*4C
2021-05-09 18:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.49,A,,,V,,V,,V*40
2021-05-09 18:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,,,V,,V,,V*40
2021-05-09 18:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.42,A,,,V,,V,,V*47
2021-05-09 18:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.42,A,,,V,,V,,V*47
2021-05-09 18:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,,,V,,V,,V*42
2021-05-09 18:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.52,A,,,V,,V,,V*45
2021-05-09 18:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.48,A,,,V,,V,,V*4F
2021-05-09 18:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.48,A,,,V,,V,,V*4B
2021-05-09 18:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,,,V,,V,,V*45
2021-05-09 18:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,,,V,,V,,V*46
2021-05-09 18:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.40,A,,,V,,V,,V*42
2021-05-09 18:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.33,A,,,V,,V,,V*41
2021-05-09 18:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,,,V,,V,,V*43
2021-05-09 18:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2021-05-09 18:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.62,A,,,V,,V,,V*43
2021-05-09 18:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.81,A,,,V,,V,,V*41
2021-05-09 18:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,,,V,,V,,V*45
2021-05-09 18:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.86,A,,,V,,V,,V*47
2021-05-09 18:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.86,A,,,V,,V,,V*42
2021-05-09 18:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.86,A,,,V,,V,,V*40
2021-05-09 18:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,,,V,,V,,V*42
2021-05-09 18:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.96,A,,,V,,V,,V*4C
2021-05-09 18:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.01,A,,,V,,V,,V*43
2021-05-09 18:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.09,A,,,V,,V,,V*4A
2021-05-09 18:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,,,V,,V,,V*47
2021-05-09 18:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,,,V,,V,,V*4F
2021-05-09 18:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.11,A,,,V,,V,,V*42
2021-05-09 18:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.19,A,,,V,,V,,V*4A
2021-05-09 18:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,,,V,,V,,V*43
2021-05-09 18:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.98,A,,,V,,V,,V*45
2021-05-09 18:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,,,V,,V,,V*48
2021-05-09 18:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.84,A,,,V,,V,,V*47
2021-05-09 18:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,,,V,,V,,V*46
2021-05-09 18:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.77,A,,,V,,V,,V*47
2021-05-09 18:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.72,A,,,V,,V,,V*4D
2021-05-09 18:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.65,A,,,V,,V,,V*4A
2021-05-09 18:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.72,A,,,V,,V,,V*4C
2021-05-09 18:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,,,V,,V,,V*43
2021-05-09 18:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.75,A,,,V,,V,,V*4C
2021-05-09 18:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2021-05-09 18:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,,,V,,V,,V*4B
2021-05-09 18:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.63,A,,,V,,V,,V*45
2021-05-09 18:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2021-05-09 18:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,,,V,,V,,V*40
2021-05-09 18:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.46,A,,,V,,V,,V*46
2021-05-09 18:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2021-05-09 18:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-09 18:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.38,A,,,V,,V,,V*43
2021-05-09 18:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-09 18:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-09 18:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-09 18:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-09 18:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-09 18:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.51,A,,,V,,V,,V*40
2021-05-09 18:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,,,V,,V,,V*49
2021-05-09 18:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.37,A,,,V,,V,,V*40
2021-05-09 18:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.35,A,,,V,,V,,V*4F
2021-05-09 18:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2021-05-09 18:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,,,V,,V,,V*42
2021-05-09 18:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,,,V,,V,,V*42
2021-05-09 18:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-09 18:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-09 18:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,,,V,,V,,V*48
2021-05-09 18:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,,,V,,V,,V*46
2021-05-09 18:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 18:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-09 18:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-09 18:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-09 18:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 18:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-09 18:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-09 18:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2021-05-09 18:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,,,V,,V,,V*43
2021-05-09 18:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,,,V,,V,,V*4D
2021-05-09 18:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2021-05-09 18:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.35,A,,,V,,V,,V*41
2021-05-09 18:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,,,V,,V,,V*40
2021-05-09 18:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.41,A,,,V,,V,,V*42
2021-05-09 18:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,,,V,,V,,V*46
2021-05-09 18:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2021-05-09 18:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,,,V,,V,,V*40
2021-05-09 18:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2021-05-09 18:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-09 18:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,,,V,,V,,V*4E
2021-05-09 18:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,,,V,,V,,V*43
2021-05-09 18:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-09 18:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 18:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2021-05-09 18:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2021-05-09 18:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2021-05-09 18:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2021-05-09 18:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 18:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-09 18:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2021-05-09 18:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,,,V,,V,,V*42
2021-05-09 18:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2021-05-09 18:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2021-05-09 18:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-09 18:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2021-05-09 18:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-09 18:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-09 18:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-09 18:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-09 18:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-09 18:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 18:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-09 18:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-09 18:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 18:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 18:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-09 18:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-09 18:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-09 18:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-09 18:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-09 18:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-09 18:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-09 18:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-09 18:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-09 18:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.10,A,,,V,,V,,V*45
2021-05-09 18:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2021-05-09 18:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2021-05-09 18:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-09 18:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.13,A,,,V,,V,,V*45
2021-05-09 18:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2021-05-09 18:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-09 18:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-09 18:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-09 18:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-09 18:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-09 18:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-09 18:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-09 18:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-09 18:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-09 18:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-09 18:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-09 18:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2021-05-09 18:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.07,A,,,V,,V,,V*41
2021-05-09 18:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.09,A,,,V,,V,,V*4B
2021-05-09 18:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-09 18:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.04,A,,,V,,V,,V*41
2021-05-09 18:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-09 18:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-09 18:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-09 18:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-09 18:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-09 18:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-09 18:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-09 18:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-09 18:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2021-05-09 18:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2021-05-09 18:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2021-05-09 18:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-09 18:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-09 18:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2021-05-09 18:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-09 18:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-09 18:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,,,V,,V,,V*69
2021-05-09 18:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-09 18:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-09 18:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 18:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-09 18:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-09 18:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 18:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-09 18:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,,,V,,V,,V*67
2021-05-09 18:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,,,V,,V,,V*4B
2021-05-09 18:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2021-05-09 18:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-09 18:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2021-05-09 18:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2021-05-09 18:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,,,V,,V,,V*46
2021-05-09 18:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.51,A,,,V,,V,,V*47
2021-05-09 18:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2021-05-09 18:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2021-05-09 18:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,,,V,,V,,V*42
2021-05-09 18:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2021-05-09 18:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-09 18:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2021-05-09 18:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 18:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-09 18:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-09 18:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 18:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-09 18:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 18:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 18:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-09 18:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-09 18:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-09 18:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-09 18:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-09 18:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-09 18:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-09 18:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-09 18:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 18:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 18:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-09 18:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-09 18:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-09 18:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-09 18:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-09 18:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-09 18:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-09 18:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-09 18:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-09 18:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-09 18:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-09 18:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-09 18:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2021-05-09 18:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2021-05-09 18:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-09 18:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-09 18:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-09 18:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-09 18:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-09 18:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-09 18:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-09 18:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-09 18:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-09 18:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-09 18:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-09 18:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-09 18:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-09 18:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-09 18:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-09 18:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-09 18:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2021-05-09 18:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 18:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 18:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 18:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-09 18:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 18:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-09 18:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-09 18:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2021-05-09 18:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-09 18:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2021-05-09 18:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-09 18:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-09 18:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-09 18:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-09 18:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-09 18:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2021-05-09 18:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-09 18:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-09 18:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-09 18:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-09 18:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-09 18:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-09 18:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-09 18:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-09 18:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-09 18:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-09 18:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-09 18:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-09 18:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-09 18:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.26,A,,,V,,V,,V*41
2021-05-09 18:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-09 18:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-09 18:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-09 18:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2021-05-09 18:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-09 18:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-09 18:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-09 18:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-09 18:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-09 18:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2021-05-09 18:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-09 18:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-09 18:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-09 18:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-09 18:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2021-05-09 18:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-09 18:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-09 18:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-09 18:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-09 18:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-09 18:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-09 18:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-09 18:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-09 18:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-09 18:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-09 18:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-09 18:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2021-05-09 18:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-09 18:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-09 18:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-09 18:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-09 18:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2021-05-09 18:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-09 18:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-09 18:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-09 18:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-09 18:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,,,V,,V,,V*4C
2021-05-09 18:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-09 18:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,,,V,,V,,V*46
2021-05-09 18:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-09 18:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,,,V,,V,,V*46
2021-05-09 18:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2021-05-09 18:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,,,V,,V,,V*69
2021-05-09 18:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.20,A,,,V,,V,,V*45
2021-05-09 18:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-09 18:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,,,V,,V,,V*6A
2021-05-09 18:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-09 18:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-09 18:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2021-05-09 18:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,,,V,,V,,V*45
2021-05-09 18:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2021-05-09 18:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2021-05-09 18:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,,,V,,V,,V*46
2021-05-09 18:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,,,V,,V,,V*47
2021-05-09 18:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2021-05-09 18:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2021-05-09 18:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.45,A,,,V,,V,,V*44
2021-05-09 18:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2021-05-09 18:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2021-05-09 18:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2021-05-09 18:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.34,A,,,V,,V,,V*6D
2021-05-09 18:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-09 18:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.28,A,,,V,,V,,V*66
2021-05-09 18:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.24,A,,,V,,V,,V*6F
2021-05-09 18:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.20,A,,,V,,V,,V*6B
2021-05-09 18:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.14,A,,,V,,V,,V*69
2021-05-09 18:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-09 18:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-09 18:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-09 18:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-09 18:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-09 18:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.01,A,,,V,,V,,V*63
2021-05-09 18:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-09 18:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.12,A,,,V,,V,,V*6B
2021-05-09 18:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-09 18:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.14,A,,,V,,V,,V*6E
2021-05-09 18:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-09 18:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.16,A,,,V,,V,,V*6A
2021-05-09 18:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-09 18:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-09 18:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.03,A,,,V,,V,,V*69
2021-05-09 18:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.03,A,,,V,,V,,V*69
2021-05-09 18:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-09 18:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,,,V,,V,,V*6B
2021-05-09 18:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-09 18:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-09 18:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 18:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-09 18:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,,,V,,V,,V*6F
2021-05-09 18:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.19,A,,,V,,V,,V*67
2021-05-09 18:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,,,V,,V,,V*69
2021-05-09 18:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-09 18:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2021-05-09 18:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2021-05-09 18:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,,,V,,V,,V*49
2021-05-09 18:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-09 18:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-09 18:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2021-05-09 18:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.21,A,,,V,,V,,V*6A
2021-05-09 18:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,,,V,,V,,V*6A
2021-05-09 18:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.22,A,,,V,,V,,V*6D
2021-05-09 18:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.18,A,,,V,,V,,V*65
2021-05-09 18:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.13,A,,,V,,V,,V*68
2021-05-09 18:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-09 18:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-09 18:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-09 18:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-09 18:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-09 18:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-09 18:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-09 18:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-09 18:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-09 18:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-09 18:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2021-05-09 18:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-09 18:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-09 18:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-09 18:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-09 18:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-09 18:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-09 18:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-09 18:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-09 18:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-09 18:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.12,A,,,V,,V,,V*41
2021-05-09 18:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-09 18:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-09 18:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-09 18:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,,,V,,V,,V*44
2021-05-09 18:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.12,A,,,V,,V,,V*47
2021-05-09 18:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-09 18:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-09 18:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-09 18:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-09 18:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2021-05-09 18:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-09 18:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-09 18:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-09 18:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-09 18:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-09 18:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-09 18:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-09 18:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-09 18:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-09 18:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-09 18:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-09 18:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.05,A,,,V,,V,,V*47
2021-05-09 18:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2021-05-09 18:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-09 18:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.05,A,,,V,,V,,V*46
2021-05-09 18:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.11,A,,,V,,V,,V*41
2021-05-09 18:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2021-05-09 18:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-09 18:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-09 18:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-09 18:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.12,A,,,V,,V,,V*43
2021-05-09 18:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.12,A,,,V,,V,,V*43
2021-05-09 18:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.16,A,,,V,,V,,V*45
2021-05-09 18:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-09 18:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-09 18:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-09 18:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-09 18:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.22,A,,,V,,V,,V*41
2021-05-09 18:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-09 18:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.16,A,,,V,,V,,V*44
2021-05-09 18:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.16,A,,,V,,V,,V*46
2021-05-09 18:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,,,V,,V,,V*4D
2021-05-09 18:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2021-05-09 18:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.09,A,,,V,,V,,V*4B
2021-05-09 18:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.06,A,,,V,,V,,V*46
2021-05-09 18:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.03,A,,,V,,V,,V*47
2021-05-09 18:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.03,A,,,V,,V,,V*41
2021-05-09 18:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.03,A,,,V,,V,,V*45
2021-05-09 18:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.03,A,,,V,,V,,V*49
2021-05-09 18:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.02,A,,,V,,V,,V*49
2021-05-09 18:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.02,A,,,V,,V,,V*43
2021-05-09 18:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.02,A,,,V,,V,,V*64
2021-05-09 18:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.02,A,,,V,,V,,V*47
2021-05-09 18:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.02,A,,,V,,V,,V*6A
2021-05-09 18:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.02,A,,,V,,V,,V*64
2021-05-09 18:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.01,A,,,V,,V,,V*68
2021-05-09 18:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.04,A,,,V,,V,,V*6D
2021-05-09 18:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.04,A,,,V,,V,,V*68
2021-05-09 18:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.05,A,,,V,,V,,V*6D
2021-05-09 18:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.06,A,,,V,,V,,V*63
2021-05-09 18:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.11,A,,,V,,V,,V*65
2021-05-09 18:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.08,A,,,V,,V,,V*60
2021-05-09 18:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.10,A,,,V,,V,,V*64
2021-05-09 18:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.08,A,,,V,,V,,V*67
2021-05-09 18:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.02,A,,,V,,V,,V*6A
2021-05-09 18:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.00,A,,,V,,V,,V*6F
2021-05-09 18:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.02,A,,,V,,V,,V*42
2021-05-09 18:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.06,A,,,V,,V,,V*46
2021-05-09 18:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.02,A,,,V,,V,,V*40
2021-05-09 18:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.06,A,,,V,,V,,V*42
2021-05-09 18:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.06,A,,,V,,V,,V*43
2021-05-09 18:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,,,V,,V,,V*69
2021-05-09 18:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-09 18:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.02,A,,,V,,V,,V*41
2021-05-09 18:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-09 18:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.08,A,,,V,,V,,V*49
2021-05-09 18:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-09 18:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-09 18:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.18,A,,,V,,V,,V*4B
2021-05-09 18:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.18,A,,,V,,V,,V*44
2021-05-09 18:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-09 18:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-09 18:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-09 18:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.15,A,,,V,,V,,V*43
2021-05-09 18:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2021-05-09 18:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-09 18:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-09 18:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2021-05-09 18:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-09 18:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.07,A,,,V,,V,,V*41
2021-05-09 18:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 18:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,,,V,,V,,V*6E
2021-05-09 18:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-09 18:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-09 18:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-09 18:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,,,V,,V,,V*42
2021-05-09 18:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-09 18:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 18:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 18:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-09 18:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-09 18:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2021-05-09 18:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-09 18:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-09 18:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-09 18:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,,,V,,V,,V*41
2021-05-09 18:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-09 18:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.26,A,,,V,,V,,V*49
2021-05-09 18:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,,,V,,V,,V*44
2021-05-09 18:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 18:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 18:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2021-05-09 18:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2021-05-09 18:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-09 18:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-09 18:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 18:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 18:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-09 18:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.29,A,,,V,,V,,V*4C
2021-05-09 18:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,,,V,,V,,V*47
2021-05-09 18:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2021-05-09 18:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2021-05-09 18:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-09 18:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-09 18:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2021-05-09 18:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-09 18:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 18:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2021-05-09 18:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2021-05-09 18:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2021-05-09 18:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-09 18:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-09 18:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-09 18:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-09 18:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-09 18:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-09 18:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-09 18:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 18:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2021-05-09 18:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 18:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2021-05-09 18:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 18:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-09 18:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-09 18:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-09 18:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,,,V,,V,,V*41
2021-05-09 18:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-09 18:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-09 18:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-09 18:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,,,V,,V,,V*4F
2021-05-09 18:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2021-05-09 18:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2021-05-09 18:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2021-05-09 18:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2021-05-09 18:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2021-05-09 18:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-09 18:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2021-05-09 18:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-09 18:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-09 18:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-09 18:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-09 18:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-09 18:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-09 18:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2021-05-09 18:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 18:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-09 18:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-09 18:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2021-05-09 18:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.31,A,,,V,,V,,V*45
2021-05-09 18:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.45,A,,,V,,V,,V*40
2021-05-09 18:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.45,A,,,V,,V,,V*40
2021-05-09 18:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2021-05-09 18:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2021-05-09 18:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-09 18:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-09 18:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2021-05-09 18:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2021-05-09 18:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-09 18:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-09 18:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-09 18:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 18:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-09 18:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-09 18:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-09 18:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-09 18:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-09 18:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-09 18:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-09 18:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-09 18:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2021-05-09 18:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2021-05-09 18:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2021-05-09 18:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-09 18:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-09 18:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,,,V,,V,,V*6F
2021-05-09 18:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.08,A,,,V,,V,,V*64
2021-05-09 18:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-09 18:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.10,A,,,V,,V,,V*43
2021-05-09 18:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 18:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-09 18:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-09 18:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-09 18:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-09 18:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-09 18:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-09 18:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-09 18:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-09 18:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-09 18:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-09 18:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-09 18:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-09 18:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-09 18:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-09 18:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-09 18:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2021-05-09 18:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-09 18:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-09 18:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-09 18:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-09 18:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-09 18:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-09 18:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-09 18:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2021-05-09 18:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-09 18:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-09 18:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-09 18:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-09 18:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2021-05-09 18:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2021-05-09 18:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2021-05-09 18:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-09 18:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2021-05-09 18:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-09 18:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-09 18:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-09 18:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-09 18:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2021-05-09 18:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2021-05-09 18:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2021-05-09 18:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2021-05-09 18:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-09 18:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-09 18:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-09 18:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2021-05-09 18:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2021-05-09 18:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2021-05-09 18:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2021-05-09 18:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-09 18:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-09 18:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2021-05-09 18:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2021-05-09 18:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2021-05-09 18:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 18:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2021-05-09 18:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2021-05-09 18:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2021-05-09 18:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2021-05-09 18:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-09 18:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,,,V,,V,,V*41
2021-05-09 18:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2021-05-09 18:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2021-05-09 18:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2021-05-09 18:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-09 18:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-09 18:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2021-05-09 18:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-09 18:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-09 18:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-09 18:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-09 18:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-09 18:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-09 18:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-09 18:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-09 18:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-09 18:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-09 18:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-09 18:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-09 18:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2021-05-09 18:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2021-05-09 18:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2021-05-09 18:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-09 18:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-09 18:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-09 18:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-09 18:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-09 18:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 18:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-09 18:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-09 18:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-09 18:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-09 18:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-09 18:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-09 18:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-09 18:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-09 18:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-09 18:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-09 18:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-09 18:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-09 18:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-09 18:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2021-05-09 18:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-09 18:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-09 18:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-09 18:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-09 18:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-09 18:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-09 18:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-09 18:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-09 18:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-09 18:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-09 18:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-09 18:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-09 18:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2021-05-09 18:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-09 18:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-09 18:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-09 18:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-09 18:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-09 18:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-09 18:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-09 18:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-09 18:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-09 18:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-09 18:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-09 18:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-09 18:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-09 18:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-09 18:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-09 18:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-09 18:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-09 18:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2021-05-09 18:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-09 18:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-09 18:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-09 18:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-09 18:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2021-05-09 18:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-09 18:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-09 18:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-09 18:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-09 18:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-09 18:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2021-05-09 18:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-09 18:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-09 18:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-09 18:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-09 18:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-09 18:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2021-05-09 18:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-09 18:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-09 18:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-09 18:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-09 18:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-09 18:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2021-05-09 18:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2021-05-09 18:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-09 18:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2021-05-09 18:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-09 18:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-09 18:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-09 18:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-09 18:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2021-05-09 18:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-09 18:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-09 18:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2021-05-09 18:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-09 18:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-09 18:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-09 18:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-09 18:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-09 18:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-09 18:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-09 18:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2021-05-09 18:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2021-05-09 18:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2021-05-09 18:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-09 18:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-09 18:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2021-05-09 18:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2021-05-09 18:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-09 18:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2021-05-09 18:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2021-05-09 18:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2021-05-09 18:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-09 18:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-09 18:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-09 18:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-09 18:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2021-05-09 18:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2021-05-09 18:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2021-05-09 18:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-09 18:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-09 18:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-09 18:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-09 18:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2021-05-09 18:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2021-05-09 18:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-09 18:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.32,A,,,V,,V,,V*48
2021-05-09 18:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-09 18:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-09 18:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.24,A,,,V,,V,,V*4B
2021-05-09 18:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2021-05-09 18:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-09 18:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2021-05-09 18:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.25,A,,,V,,V,,V*4E
2021-05-09 18:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.26,A,,,V,,V,,V*4D
2021-05-09 18:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2021-05-09 18:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-09 18:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-09 18:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-09 18:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2021-05-09 18:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2021-05-09 18:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2021-05-09 18:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2021-05-09 18:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-09 18:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-09 18:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2021-05-09 18:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2021-05-09 18:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-09 18:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2021-05-09 18:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-09 18:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-09 18:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2021-05-09 18:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2021-05-09 18:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2021-05-09 18:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2021-05-09 18:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2021-05-09 18:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-09 18:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-09 18:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-09 18:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-09 18:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-09 18:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-09 18:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-09 18:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-09 18:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2021-05-09 18:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2021-05-09 18:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2021-05-09 18:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2021-05-09 18:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-09 18:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2021-05-09 18:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-09 18:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-09 18:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-09 18:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2021-05-09 18:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-09 18:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-09 18:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-09 18:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-09 18:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-09 18:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-09 18:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2021-05-09 18:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2021-05-09 18:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2021-05-09 18:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-09 18:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-09 18:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-09 18:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-09 18:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-09 18:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2021-05-09 18:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2021-05-09 18:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2021-05-09 18:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2021-05-09 18:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2021-05-09 18:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-09 18:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-09 18:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-09 18:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-09 18:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-09 18:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-09 18:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-09 18:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-09 18:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2021-05-09 18:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-09 18:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-09 18:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-09 18:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2021-05-09 18:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2021-05-09 18:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-09 18:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2021-05-09 18:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-09 18:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-09 18:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2021-05-09 18:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-09 18:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-09 18:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-09 18:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-09 18:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-09 18:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-09 18:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-09 18:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-09 18:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-09 18:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-09 18:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2021-05-09 18:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-09 18:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-09 18:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-09 18:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2021-05-09 18:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2021-05-09 18:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-09 18:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-09 18:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-09 18:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-09 18:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-09 18:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-09 18:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2021-05-09 18:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-09 18:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2021-05-09 18:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-09 18:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-09 18:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.26,A,,,V,,V,,V*41
2021-05-09 18:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-09 18:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-09 18:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-09 18:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-09 18:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-09 18:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-09 18:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-09 18:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-09 18:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-09 18:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-09 18:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-09 18:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-09 18:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-09 18:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-09 18:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-09 18:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2021-05-09 18:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2021-05-09 18:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-09 18:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-09 18:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-09 18:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-09 18:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-09 18:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2021-05-09 18:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-09 18:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-09 18:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-09 18:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2021-05-09 18:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-09 18:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-09 18:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-09 18:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-09 18:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-09 18:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-09 18:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-09 18:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-09 18:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-09 18:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-09 18:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-09 18:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2021-05-09 18:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-09 18:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-09 18:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-09 18:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-09 18:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-09 18:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-09 18:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2021-05-09 18:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-09 18:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-09 18:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-09 18:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-09 18:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-09 18:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-09 18:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-09 18:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-09 18:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-09 18:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-09 18:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-09 18:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-09 18:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-09 18:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2021-05-09 18:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-09 18:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-09 18:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-09 18:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2021-05-09 18:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-09 18:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-09 18:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-09 18:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2021-05-09 18:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-09 18:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-09 18:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-09 18:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2021-05-09 18:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2021-05-09 18:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-09 18:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2021-05-09 18:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-09 18:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-09 18:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2021-05-09 18:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2021-05-09 18:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-09 18:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-09 18:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-09 18:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,,,V,,V,,V*43
2021-05-09 18:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,,,V,,V,,V*45
2021-05-09 18:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-09 18:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-09 18:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2021-05-09 18:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2021-05-09 18:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2021-05-09 18:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2021-05-09 18:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2021-05-09 18:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-09 18:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-09 18:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-09 18:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2021-05-09 18:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2021-05-09 18:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-09 18:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-09 18:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 18:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-09 18:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2021-05-09 18:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-09 18:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-09 18:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-09 18:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2021-05-09 18:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-09 18:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 18:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-09 18:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 18:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-09 18:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-09 18:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2021-05-09 18:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2021-05-09 18:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2021-05-09 18:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-09 18:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-09 18:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-09 18:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-09 18:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2021-05-09 18:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-09 18:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 18:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-09 18:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-09 18:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 18:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-09 18:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-09 18:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-09 18:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-09 18:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.10,A,,,V,,V,,V*68
2021-05-09 18:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-09 18:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-09 18:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-09 18:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-09 18:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-09 18:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-09 18:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-09 18:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2021-05-09 18:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-09 18:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 18:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2021-05-09 18:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-09 18:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2021-05-09 18:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2021-05-09 18:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-09 18:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2021-05-09 18:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2021-05-09 18:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-09 18:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2021-05-09 18:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-09 18:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2021-05-09 18:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2021-05-09 18:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,,,V,,V,,V*4A
2021-05-09 18:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-09 18:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-09 18:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,,,V,,V,,V*44
2021-05-09 18:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2021-05-09 18:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2021-05-09 18:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,,,V,,V,,V*45
2021-05-09 18:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 18:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,,,V,,V,,V*4C
2021-05-09 18:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2021-05-09 18:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2021-05-09 18:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 18:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 18:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-09 18:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.34,A,,,V,,V,,V*42
2021-05-09 18:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.37,A,,,V,,V,,V*41
2021-05-09 18:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-09 18:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2021-05-09 18:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,,,V,,V,,V*43
2021-05-09 18:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2021-05-09 18:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2021-05-09 18:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-09 18:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.38,A,,,V,,V,,V*4F
2021-05-09 18:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2021-05-09 18:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2021-05-09 18:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,,,V,,V,,V*46
2021-05-09 18:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,,,V,,V,,V*47
2021-05-09 18:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,,,V,,V,,V*4E
2021-05-09 18:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-09 18:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-09 18:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2021-05-09 18:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-09 18:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-09 18:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,,,V,,V,,V*41
2021-05-09 18:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-09 18:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,,,V,,V,,V*44
2021-05-09 18:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.57,A,,,V,,V,,V*42
2021-05-09 18:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.57,A,,,V,,V,,V*48
2021-05-09 18:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,,,V,,V,,V*42
2021-05-09 18:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.50,A,,,V,,V,,V*47
2021-05-09 18:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.42,A,,,V,,V,,V*44
2021-05-09 18:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-09 18:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,,,V,,V,,V*41
2021-05-09 18:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2021-05-09 18:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.36,A,,,V,,V,,V*42
2021-05-09 18:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2021-05-09 18:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.58,A,,,V,,V,,V*44
2021-05-09 18:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.56,A,,,V,,V,,V*49
2021-05-09 18:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.54,A,,,V,,V,,V*4D
2021-05-09 18:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.62,A,,,V,,V,,V*4F
2021-05-09 18:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.57,A,,,V,,V,,V*4F
2021-05-09 18:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.65,A,,,V,,V,,V*45
2021-05-09 18:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.63,A,,,V,,V,,V*44
2021-05-09 18:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-09 18:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.53,A,,,V,,V,,V*43
2021-05-09 18:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,A,,,V,,V,,V*40
2021-05-09 18:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,,,V,,V,,V*4A
2021-05-09 18:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,,,V,,V,,V*47
2021-05-09 18:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.57,A,,,V,,V,,V*45
2021-05-09 18:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,,,V,,V,,V*47
2021-05-09 18:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-09 18:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.55,A,,,V,,V,,V*46
2021-05-09 18:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.53,A,,,V,,V,,V*4F
2021-05-09 18:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.49,A,,,V,,V,,V*41
2021-05-09 18:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.44,A,,,V,,V,,V*4C
2021-05-09 18:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2021-05-09 18:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.39,A,,,V,,V,,V*45
2021-05-09 18:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,,,V,,V,,V*40
2021-05-09 18:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 18:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2021-05-09 18:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,,,V,,V,,V*41
2021-05-09 18:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,,,V,,V,,V*40
2021-05-09 18:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-09 18:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2021-05-09 18:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-09 18:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2021-05-09 18:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,,,V,,V,,V*47
2021-05-09 18:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2021-05-09 18:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2021-05-09 18:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-09 18:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-09 18:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2021-05-09 18:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-09 18:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.38,A,,,V,,V,,V*4A
2021-05-09 18:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-09 18:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.31,A,,,V,,V,,V*42
2021-05-09 18:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2021-05-09 18:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,,,V,,V,,V*45
2021-05-09 18:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.40,A,,,V,,V,,V*45
2021-05-09 18:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.41,A,,,V,,V,,V*46
2021-05-09 18:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 18:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,,,V,,V,,V*4D
2021-05-09 18:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-09 18:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.26,A,,,V,,V,,V*40
2021-05-09 18:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.25,A,,,V,,V,,V*4C
2021-05-09 18:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.24,A,,,V,,V,,V*43
2021-05-09 18:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-09 18:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-09 18:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.25,A,,,V,,V,,V*4C
2021-05-09 18:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2021-05-09 18:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-09 18:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2021-05-09 18:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2021-05-09 18:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2021-05-09 18:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-09 18:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-09 18:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-09 18:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-09 18:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2021-05-09 18:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-09 18:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 18:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2021-05-09 18:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-09 18:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-09 18:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-09 18:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-09 18:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.39,A,,,V,,V,,V*46
2021-05-09 18:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2021-05-09 18:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2021-05-09 18:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.27,A,,,V,,V,,V*4E
2021-05-09 18:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-09 18:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.28,A,,,V,,V,,V*4E
2021-05-09 18:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,,,V,,V,,V*40
2021-05-09 18:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 18:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-09 18:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-09 18:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-09 18:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.18,A,,,V,,V,,V*4D
2021-05-09 18:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.24,A,,,V,,V,,V*43
2021-05-09 18:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.28,A,,,V,,V,,V*4F
2021-05-09 18:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 18:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2021-05-09 18:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2021-05-09 18:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,A,,,V,,V,,V*4F
2021-05-09 18:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2021-05-09 18:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2021-05-09 18:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,,,V,,V,,V*43
2021-05-09 18:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.41,A,,,V,,V,,V*46
2021-05-09 18:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2021-05-09 18:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.58,A,,,V,,V,,V*46
2021-05-09 18:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.63,A,,,V,,V,,V*43
2021-05-09 18:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,,,V,,V,,V*43
2021-05-09 18:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.66,A,,,V,,V,,V*41
2021-05-09 18:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,,,V,,V,,V*40
2021-05-09 18:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,,,V,,V,,V*44
2021-05-09 18:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,,,V,,V,,V*44
2021-05-09 18:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.59,A,,,V,,V,,V*4B
2021-05-09 18:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,,,V,,V,,V*4F
2021-05-09 18:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,,,V,,V,,V*42
2021-05-09 18:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.60,A,,,V,,V,,V*46
2021-05-09 18:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.81,A,,,V,,V,,V*44
2021-05-09 18:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.92,A,,,V,,V,,V*46
2021-05-09 18:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.96,A,,,V,,V,,V*48
2021-05-09 18:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.96,A,,,V,,V,,V*48
2021-05-09 18:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.86,A,,,V,,V,,V*4F
2021-05-09 18:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2021-05-09 18:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,,,V,,V,,V*4C
2021-05-09 18:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.80,A,,,V,,V,,V*40
2021-05-09 18:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2021-05-09 18:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,,,V,,V,,V*43
2021-05-09 18:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.66,A,,,V,,V,,V*47
2021-05-09 18:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,,,V,,V,,V*41
2021-05-09 18:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,,,V,,V,,V*45
2021-05-09 18:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.67,A,,,V,,V,,V*4B
2021-05-09 18:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.58,A,,,V,,V,,V*4A
2021-05-09 18:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.54,A,,,V,,V,,V*4F
2021-05-09 18:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.53,A,,,V,,V,,V*41
2021-05-09 18:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,,,V,,V,,V*4F
2021-05-09 18:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.63,A,,,V,,V,,V*42
2021-05-09 18:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2021-05-09 18:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2021-05-09 18:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.64,A,,,V,,V,,V*4A
2021-05-09 18:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-09 18:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,,,V,,V,,V*4F
2021-05-09 18:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.63,A,,,V,,V,,V*4D
2021-05-09 18:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,,,V,,V,,V*46
2021-05-09 18:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.46,A,,,V,,V,,V*44
2021-05-09 18:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.39,A,,,V,,V,,V*4D
2021-05-09 18:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.37,A,,,V,,V,,V*41
2021-05-09 18:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.41,A,,,V,,V,,V*4D
2021-05-09 18:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,,,V,,V,,V*47
2021-05-09 18:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2021-05-09 18:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.44,A,,,V,,V,,V*47
2021-05-09 18:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2021-05-09 18:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.51,A,,,V,,V,,V*4E
2021-05-09 18:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,,,V,,V,,V*45
2021-05-09 18:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.51,A,,,V,,V,,V*4B
2021-05-09 18:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.48,A,,,V,,V,,V*46
2021-05-09 18:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.43,A,,,V,,V,,V*4F
2021-05-09 18:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,,,V,,V,,V*44
2021-05-09 18:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.41,A,,,V,,V,,V*45
2021-05-09 18:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2021-05-09 18:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-09 18:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-09 18:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.30,A,,,V,,V,,V*45
2021-05-09 18:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2021-05-09 18:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-09 18:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-09 18:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.31,A,,,V,,V,,V*48
2021-05-09 18:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.38,A,,,V,,V,,V*43
2021-05-09 18:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.40,A,,,V,,V,,V*4C
2021-05-09 18:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,,,V,,V,,V*43
2021-05-09 18:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2021-05-09 18:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2021-05-09 18:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.43,A,,,V,,V,,V*4B
2021-05-09 18:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2021-05-09 18:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.47,A,,,V,,V,,V*48
2021-05-09 18:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-09 18:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.53,A,,,V,,V,,V*4C
2021-05-09 18:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.45,A,,,V,,V,,V*4B
2021-05-09 18:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,,,V,,V,,V*40
2021-05-09 18:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,,,V,,V,,V*40
2021-05-09 18:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.45,A,,,V,,V,,V*47
2021-05-09 18:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.45,A,,,V,,V,,V*48
2021-05-09 18:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2021-05-09 18:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.42,A,,,V,,V,,V*4E
2021-05-09 18:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.42,A,,,V,,V,,V*4C
2021-05-09 18:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,,,V,,V,,V*44
2021-05-09 18:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.51,A,,,V,,V,,V*4D
2021-05-09 18:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.53,A,,,V,,V,,V*40
2021-05-09 18:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.46,A,,,V,,V,,V*4E
2021-05-09 18:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,,,V,,V,,V*4C
2021-05-09 18:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.42,A,,,V,,V,,V*4F
2021-05-09 18:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.45,A,,,V,,V,,V*49
2021-05-09 18:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2021-05-09 18:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.34,A,,,V,,V,,V*4F
2021-05-09 18:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-09 18:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.36,A,,,V,,V,,V*46
2021-05-09 18:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-09 18:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.29,A,,,V,,V,,V*4D
2021-05-09 18:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 18:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.39,A,,,V,,V,,V*45
2021-05-09 18:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.39,A,,,V,,V,,V*41
2021-05-09 18:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2021-05-09 18:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.39,A,,,V,,V,,V*4C
2021-05-09 18:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.47,A,,,V,,V,,V*4F
2021-05-09 18:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.53,A,,,V,,V,,V*4A
2021-05-09 18:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-09 18:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,,,V,,V,,V*48
2021-05-09 18:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.72,A,,,V,,V,,V*41
2021-05-09 18:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.72,A,,,V,,V,,V*49
2021-05-09 18:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.65,A,,,V,,V,,V*45
2021-05-09 18:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,,,V,,V,,V*4C
2021-05-09 18:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,,,V,,V,,V*46
2021-05-09 18:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,,,V,,V,,V*44
2021-05-09 18:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-09 18:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2021-05-09 18:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.58,A,,,V,,V,,V*48
2021-05-09 18:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,,,V,,V,,V*4D
2021-05-09 18:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.50,A,,,V,,V,,V*4F
2021-05-09 18:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,,,V,,V,,V*4B
2021-05-09 18:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,,,V,,V,,V*42
2021-05-09 18:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,,,V,,V,,V*48
2021-05-09 18:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2021-05-09 18:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.58,A,,,V,,V,,V*44
2021-05-09 18:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,,,V,,V,,V*48
2021-05-09 18:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,,,V,,V,,V*4A
2021-05-09 18:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.35,A,,,V,,V,,V*43
2021-05-09 18:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 18:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2021-05-09 18:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-09 18:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.32,A,,,V,,V,,V*4F
2021-05-09 18:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 18:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,,,V,,V,,V*4D
2021-05-09 18:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.48,A,,,V,,V,,V*4B
2021-05-09 18:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2021-05-09 18:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.42,A,,,V,,V,,V*4E
2021-05-09 18:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.39,A,,,V,,V,,V*45
2021-05-09 18:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.39,A,,,V,,V,,V*45
2021-05-09 18:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.36,A,,,V,,V,,V*4C
2021-05-09 18:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-09 18:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2021-05-09 18:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2021-05-09 18:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,,,V,,V,,V*45
2021-05-09 18:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.45,A,,,V,,V,,V*48
2021-05-09 18:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-09 18:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.61,A,,,V,,V,,V*47
2021-05-09 18:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.69,A,,,V,,V,,V*4A
2021-05-09 18:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.71,A,,,V,,V,,V*43
2021-05-09 18:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.64,A,,,V,,V,,V*43
2021-05-09 18:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.62,A,,,V,,V,,V*40
2021-05-09 18:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,,,V,,V,,V*47
2021-05-09 18:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,,,V,,V,,V*49
2021-05-09 18:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.59,A,,,V,,V,,V*4B
2021-05-09 18:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,,,V,,V,,V*42
2021-05-09 18:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.67,A,,,V,,V,,V*47
2021-05-09 18:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.67,A,,,V,,V,,V*44
2021-05-09 18:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.77,A,,,V,,V,,V*4F
2021-05-09 18:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,,,V,,V,,V*41
2021-05-09 18:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.70,A,,,V,,V,,V*46
2021-05-09 18:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.70,A,,,V,,V,,V*42
2021-05-09 18:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,,,V,,V,,V*4F
2021-05-09 18:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,,,V,,V,,V*4A
2021-05-09 18:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-09 18:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,,,V,,V,,V*44
2021-05-09 18:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2021-05-09 18:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,,,V,,V,,V*44
2021-05-09 18:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.46,A,,,V,,V,,V*4D
2021-05-09 18:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,,,V,,V,,V*4A
2021-05-09 18:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,,,V,,V,,V*4A
2021-05-09 18:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.39,A,,,V,,V,,V*45
2021-05-09 18:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2021-05-09 18:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2021-05-09 18:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 18:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-09 18:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2021-05-09 18:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2021-05-09 18:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2021-05-09 18:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2021-05-09 18:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-09 18:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2021-05-09 18:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2021-05-09 18:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2021-05-09 18:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2021-05-09 18:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,,,V,,V,,V*4A
2021-05-09 18:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-09 18:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2021-05-09 18:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2021-05-09 18:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2021-05-09 18:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.13,A,,,V,,V,,V*4F
2021-05-09 18:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2021-05-09 18:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2021-05-09 18:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2021-05-09 18:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-09 18:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2021-05-09 18:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-09 18:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2021-05-09 18:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.07,A,,,V,,V,,V*40
2021-05-09 18:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2021-05-09 18:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2021-05-09 18:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2021-05-09 18:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2021-05-09 18:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2021-05-09 18:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2021-05-09 18:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2021-05-09 18:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2021-05-09 18:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2021-05-09 18:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.15,A,,,V,,V,,V*45
2021-05-09 18:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2021-05-09 18:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2021-05-09 18:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2021-05-09 18:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2021-05-09 18:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2021-05-09 18:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2021-05-09 18:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2021-05-09 18:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2021-05-09 18:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,,,V,,V,,V*43
2021-05-09 18:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2021-05-09 18:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2021-05-09 18:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.38,A,,,V,,V,,V*4A
2021-05-09 18:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.34,A,,,V,,V,,V*47
2021-05-09 18:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.35,A,,,V,,V,,V*45
2021-05-09 18:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.26,A,,,V,,V,,V*47
2021-05-09 18:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.18,A,,,V,,V,,V*4F
2021-05-09 18:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.18,A,,,V,,V,,V*4C
2021-05-09 18:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,,,V,,V,,V*40
2021-05-09 18:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,,,V,,V,,V*40
2021-05-09 18:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2021-05-09 18:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,,,V,,V,,V*43
2021-05-09 18:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.25,A,,,V,,V,,V*46
2021-05-09 18:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.40,A,,,V,,V,,V*45
2021-05-09 18:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.42,A,,,V,,V,,V*4B
2021-05-09 18:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.45,A,,,V,,V,,V*44
2021-05-09 18:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.41,A,,,V,,V,,V*40
2021-05-09 18:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.41,A,,,V,,V,,V*47
2021-05-09 18:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.45,A,,,V,,V,,V*46
2021-05-09 18:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.39,A,,,V,,V,,V*4C
2021-05-09 18:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2021-05-09 18:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.48,A,,,V,,V,,V*4A
2021-05-09 18:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.39,A,,,V,,V,,V*45
2021-05-09 18:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.35,A,,,V,,V,,V*49
2021-05-09 18:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.31,A,,,V,,V,,V*42
2021-05-09 18:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.33,A,,,V,,V,,V*42
2021-05-09 18:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2021-05-09 18:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.27,A,,,V,,V,,V*42
2021-05-09 18:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.25,A,,,V,,V,,V*49
2021-05-09 18:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2021-05-09 18:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2021-05-09 18:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.35,A,,,V,,V,,V*49
2021-05-09 18:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.36,A,,,V,,V,,V*4A
2021-05-09 18:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.37,A,,,V,,V,,V*4B
2021-05-09 18:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.41,A,,,V,,V,,V*41
2021-05-09 18:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.42,A,,,V,,V,,V*40
2021-05-09 18:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.42,A,,,V,,V,,V*44
2021-05-09 18:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.47,A,,,V,,V,,V*4E
2021-05-09 18:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.48,A,,,V,,V,,V*4D
2021-05-09 18:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.45,A,,,V,,V,,V*40
2021-05-09 18:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.48,A,,,V,,V,,V*4F
2021-05-09 18:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.48,A,,,V,,V,,V*49
2021-05-09 18:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2021-05-09 18:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.35,A,,,V,,V,,V*46
2021-05-09 18:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.27,A,,,V,,V,,V*45
2021-05-09 18:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.31,A,,,V,,V,,V*42
2021-05-09 18:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2021-05-09 18:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.24,A,,,V,,V,,V*45
2021-05-09 18:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,,,V,,V,,V*48
2021-05-09 18:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,,,V,,V,,V*47
2021-05-09 18:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2021-05-09 18:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.18,A,,,V,,V,,V*4D
2021-05-09 18:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2021-05-09 18:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.12,A,,,V,,V,,V*40
2021-05-09 18:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.18,A,,,V,,V,,V*4B
2021-05-09 18:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.16,A,,,V,,V,,V*43
2021-05-09 18:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2021-05-09 18:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2021-05-09 18:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,,,V,,V,,V*43
2021-05-09 18:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2021-05-09 18:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,,,V,,V,,V*43
2021-05-09 18:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-09 18:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2021-05-09 18:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2021-05-09 18:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.22,A,,,V,,V,,V*46
2021-05-09 18:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.31,A,,,V,,V,,V*42
2021-05-09 18:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.35,A,,,V,,V,,V*40
2021-05-09 18:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.34,A,,,V,,V,,V*41
2021-05-09 18:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2021-05-09 18:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,,,V,,V,,V*42
2021-05-09 18:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2021-05-09 18:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2021-05-09 18:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.34,A,,,V,,V,,V*40
2021-05-09 18:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2021-05-09 18:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.33,A,,,V,,V,,V*46
2021-05-09 18:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2021-05-09 18:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.45,A,,,V,,V,,V*40
2021-05-09 18:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2021-05-09 18:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.53,A,,,V,,V,,V*40
2021-05-09 18:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.48,A,,,V,,V,,V*4C
2021-05-09 18:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2021-05-09 18:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.62,A,,,V,,V,,V*47
2021-05-09 18:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2021-05-09 18:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.55,A,,,V,,V,,V*44
2021-05-09 18:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.55,A,,,V,,V,,V*46
2021-05-09 18:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.51,A,,,V,,V,,V*41
2021-05-09 18:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.60,A,,,V,,V,,V*47
2021-05-09 18:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.53,A,,,V,,V,,V*46
2021-05-09 18:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-09 18:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.50,A,,,V,,V,,V*4B
2021-05-09 18:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2021-05-09 18:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.57,A,,,V,,V,,V*4D
2021-05-09 18:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.61,A,,,V,,V,,V*40
2021-05-09 18:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-09 18:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2021-05-09 18:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.44,A,,,V,,V,,V*4F
2021-05-09 18:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.48,A,,,V,,V,,V*48
2021-05-09 18:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-09 18:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.50,A,,,V,,V,,V*46
2021-05-09 18:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,,,V,,V,,V*47
2021-05-09 18:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.68,A,,,V,,V,,V*4A
2021-05-09 18:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2021-05-09 18:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.86,A,,,V,,V,,V*4A
2021-05-09 18:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.81,A,,,V,,V,,V*43
2021-05-09 18:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.78,A,,,V,,V,,V*4D
2021-05-09 18:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2021-05-09 18:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.64,A,,,V,,V,,V*40
2021-05-09 18:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.64,A,,,V,,V,,V*4F
2021-05-09 18:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2021-05-09 18:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.58,A,,,V,,V,,V*4B
2021-05-09 18:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.54,A,,,V,,V,,V*40
2021-05-09 18:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.55,A,,,V,,V,,V*41
2021-05-09 18:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.60,A,,,V,,V,,V*46
2021-05-09 18:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,,,V,,V,,V*4F
2021-05-09 18:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.63,A,,,V,,V,,V*41
2021-05-09 18:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,,,V,,V,,V*40
2021-05-09 18:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.60,A,,,V,,V,,V*45
2021-05-09 18:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.61,A,,,V,,V,,V*47
2021-05-09 18:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.69,A,,,V,,V,,V*4F
2021-05-09 18:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.70,A,,,V,,V,,V*41
2021-05-09 18:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2021-05-09 18:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.70,A,,,V,,V,,V*46
2021-05-09 18:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.62,A,,,V,,V,,V*46
2021-05-09 18:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-09 18:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.55,A,,,V,,V,,V*43
2021-05-09 18:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.56,A,,,V,,V,,V*46
2021-05-09 18:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.49,A,,,V,,V,,V*42
2021-05-09 18:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,,,V,,V,,V*46
2021-05-09 18:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.65,A,,,V,,V,,V*40
2021-05-09 18:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.69,A,,,V,,V,,V*4D
2021-05-09 18:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.67,A,,,V,,V,,V*43
2021-05-09 18:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.67,A,,,V,,V,,V*45
2021-05-09 18:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.63,A,,,V,,V,,V*4B
2021-05-09 18:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.62,A,,,V,,V,,V*4A
2021-05-09 18:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.63,A,,,V,,V,,V*47
2021-05-09 18:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2021-05-09 18:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-09 18:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-09 18:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.48,A,,,V,,V,,V*43
2021-05-09 18:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.50,A,,,V,,V,,V*4B
2021-05-09 18:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2021-05-09 18:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.51,A,,,V,,V,,V*4A
2021-05-09 18:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.52,A,,,V,,V,,V*49
2021-05-09 18:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,,,V,,V,,V*41
2021-05-09 18:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2021-05-09 18:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2021-05-09 18:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.73,A,,,V,,V,,V*43
2021-05-09 18:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,,,V,,V,,V*4C
2021-05-09 18:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,,,V,,V,,V*45
2021-05-09 18:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.59,A,,,V,,V,,V*4A
2021-05-09 18:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.59,A,,,V,,V,,V*45
2021-05-09 18:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2021-05-09 18:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.54,A,,,V,,V,,V*47
2021-05-09 18:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,,,V,,V,,V*4A
2021-05-09 18:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.67,A,,,V,,V,,V*43
2021-05-09 18:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.65,A,,,V,,V,,V*42
2021-05-09 18:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2021-05-09 18:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,,,V,,V,,V*41
2021-05-09 18:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,,,V,,V,,V*47
2021-05-09 18:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-09 18:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,,,V,,V,,V*4F
2021-05-09 18:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,,,V,,V,,V*4B
2021-05-09 18:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.58,A,,,V,,V,,V*41
2021-05-09 18:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-09 18:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.64,A,,,V,,V,,V*4B
2021-05-09 18:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.69,A,,,V,,V,,V*47
2021-05-09 18:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,,,V,,V,,V*46
2021-05-09 18:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,,,V,,V,,V*41
2021-05-09 18:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.58,A,,,V,,V,,V*40
2021-05-09 18:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,,,V,,V,,V*4B
2021-05-09 18:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,,,V,,V,,V*43
2021-05-09 18:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.61,A,,,V,,V,,V*49
2021-05-09 18:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2021-05-09 18:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-09 18:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,,,V,,V,,V*4B
2021-05-09 18:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.57,A,,,V,,V,,V*4D
2021-05-09 18:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.54,A,,,V,,V,,V*47
2021-05-09 18:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,,,V,,V,,V*44
2021-05-09 18:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.41,A,,,V,,V,,V*40
2021-05-09 18:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,,,V,,V,,V*44
2021-05-09 18:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2021-05-09 18:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,,,V,,V,,V*46
2021-05-09 18:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.35,A,,,V,,V,,V*4E
2021-05-09 18:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-09 18:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-09 18:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.55,A,,,V,,V,,V*46
2021-05-09 18:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.65,A,,,V,,V,,V*45
2021-05-09 18:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.73,A,,,V,,V,,V*42
2021-05-09 18:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.75,A,,,V,,V,,V*42
2021-05-09 18:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.78,A,,,V,,V,,V*4A
2021-05-09 18:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.89,A,,,V,,V,,V*40
2021-05-09 18:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,,,V,,V,,V*4B
2021-05-09 18:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-09 18:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.63,A,,,V,,V,,V*44
2021-05-09 18:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,,,V,,V,,V*49
2021-05-09 18:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.50,A,,,V,,V,,V*4F
2021-05-09 18:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,,,V,,V,,V*48
2021-05-09 18:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.65,A,,,V,,V,,V*44
2021-05-09 18:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-09 18:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.60,A,,,V,,V,,V*4B
2021-05-09 18:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.60,A,,,V,,V,,V*49
2021-05-09 18:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,,,V,,V,,V*4A
2021-05-09 18:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.56,A,,,V,,V,,V*46
2021-05-09 18:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.51,A,,,V,,V,,V*47
2021-05-09 18:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-09 18:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2021-05-09 18:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2021-05-09 18:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2021-05-09 18:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.24,A,,,V,,V,,V*46
2021-05-09 18:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.24,A,,,V,,V,,V*46
2021-05-09 18:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2021-05-09 18:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,,,V,,V,,V*49
2021-05-09 18:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 18:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-09 18:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2021-05-09 18:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.38,A,,,V,,V,,V*49
2021-05-09 18:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2021-05-09 18:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2021-05-09 18:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.32,A,,,V,,V,,V*42
2021-05-09 18:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-09 18:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-09 18:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,,,V,,V,,V*4A
2021-05-09 18:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2021-05-09 18:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.30,A,,,V,,V,,V*47
2021-05-09 18:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-09 18:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2021-05-09 18:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,,,V,,V,,V*41
2021-05-09 18:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2021-05-09 18:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.30,A,,,V,,V,,V*43
2021-05-09 18:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-09 18:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2021-05-09 18:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2021-05-09 18:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2021-05-09 18:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2021-05-09 18:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.33,A,,,V,,V,,V*43
2021-05-09 18:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,,,V,,V,,V*47
2021-05-09 18:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.32,A,,,V,,V,,V*49
2021-05-09 18:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.34,A,,,V,,V,,V*41
2021-05-09 18:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2021-05-09 18:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2021-05-09 18:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.45,A,,,V,,V,,V*48
2021-05-09 18:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.54,A,,,V,,V,,V*4E
2021-05-09 18:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,,,V,,V,,V*46
2021-05-09 18:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,,,V,,V,,V*4B
2021-05-09 18:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,,,V,,V,,V*49
2021-05-09 18:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,,,V,,V,,V*49
2021-05-09 18:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.43,A,,,V,,V,,V*41
2021-05-09 18:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2021-05-09 18:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2021-05-09 18:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-09 18:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,,,V,,V,,V*46
2021-05-09 18:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2021-05-09 18:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.44,A,,,V,,V,,V*42
2021-05-09 18:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.34,A,,,V,,V,,V*46
2021-05-09 18:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,,,V,,V,,V*47
2021-05-09 18:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-09 18:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2021-05-09 18:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2021-05-09 18:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,,,V,,V,,V*49
2021-05-09 18:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-09 18:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-09 18:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.50,A,,,V,,V,,V*4F
2021-05-09 18:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-09 18:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2021-05-09 18:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,,,V,,V,,V*4F
2021-05-09 18:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2021-05-09 18:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.76,A,,,V,,V,,V*4E
2021-05-09 18:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,,,V,,V,,V*41
2021-05-09 18:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2021-05-09 18:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,,,V,,V,,V*49
2021-05-09 18:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,,,V,,V,,V*4A
2021-05-09 18:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,,,V,,V,,V*44
2021-05-09 18:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,,,V,,V,,V*44
2021-05-09 18:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2021-05-09 18:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.28,A,,,V,,V,,V*4E
2021-05-09 18:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-09 18:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-09 18:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.43,A,,,V,,V,,V*42
2021-05-09 18:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.55,A,,,V,,V,,V*4E
2021-05-09 18:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2021-05-09 18:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.52,A,,,V,,V,,V*41
2021-05-09 18:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.59,A,,,V,,V,,V*4A
2021-05-09 18:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,,,V,,V,,V*4C
2021-05-09 18:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.59,A,,,V,,V,,V*45
2021-05-09 18:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-09 18:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-09 18:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.57,A,,,V,,V,,V*4C
2021-05-09 18:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.54,A,,,V,,V,,V*44
2021-05-09 18:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,,,V,,V,,V*4A
2021-05-09 18:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2021-05-09 18:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,,,V,,V,,V*43
2021-05-09 18:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,,,V,,V,,V*4A
2021-05-09 18:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2021-05-09 18:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2021-05-09 18:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-09 18:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2021-05-09 18:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-09 18:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-09 18:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2021-05-09 18:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-09 18:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.35,A,,,V,,V,,V*42
2021-05-09 18:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.50,A,,,V,,V,,V*42
2021-05-09 18:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.50,A,,,V,,V,,V*4F
2021-05-09 18:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2021-05-09 18:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.41,A,,,V,,V,,V*40
2021-05-09 18:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.44,A,,,V,,V,,V*40
2021-05-09 18:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,,,V,,V,,V*44
2021-05-09 18:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.63,A,,,V,,V,,V*4C
2021-05-09 18:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.67,A,,,V,,V,,V*4B
2021-05-09 18:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-09 18:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,,,V,,V,,V*48
2021-05-09 18:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.64,A,,,V,,V,,V*4B
2021-05-09 18:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.61,A,,,V,,V,,V*40
2021-05-09 18:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.64,A,,,V,,V,,V*45
2021-05-09 18:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.56,A,,,V,,V,,V*45
2021-05-09 18:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2021-05-09 18:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.44,A,,,V,,V,,V*4C
2021-05-09 18:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2021-05-09 18:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.37,A,,,V,,V,,V*47
2021-05-09 18:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.41,A,,,V,,V,,V*45
2021-05-09 18:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2021-05-09 18:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.45,A,,,V,,V,,V*48
2021-05-09 18:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2021-05-09 18:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-09 18:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-09 18:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-09 18:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.35,A,,,V,,V,,V*47
2021-05-09 18:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2021-05-09 18:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.47,A,,,V,,V,,V*47
2021-05-09 18:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.45,A,,,V,,V,,V*46
2021-05-09 18:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.41,A,,,V,,V,,V*45
2021-05-09 18:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-09 18:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.37,A,,,V,,V,,V*43
2021-05-09 18:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.37,A,,,V,,V,,V*43
2021-05-09 18:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2021-05-09 18:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,,,V,,V,,V*48
2021-05-09 18:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,,,V,,V,,V*4C
2021-05-09 18:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,,,V,,V,,V*43
2021-05-09 18:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,,,V,,V,,V*40
2021-05-09 18:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.59,A,,,V,,V,,V*49
2021-05-09 18:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.59,A,,,V,,V,,V*45
2021-05-09 18:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,,,V,,V,,V*42
2021-05-09 18:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,,,V,,V,,V*47
2021-05-09 18:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-09 18:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,,,V,,V,,V*42
2021-05-09 18:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.63,A,,,V,,V,,V*4E
2021-05-09 18:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.52,A,,,V,,V,,V*4A
2021-05-09 18:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-09 18:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,,,V,,V,,V*40
2021-05-09 18:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,,,V,,V,,V*4C
2021-05-09 18:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2021-05-09 18:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2021-05-09 18:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2021-05-09 18:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2021-05-09 18:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.39,A,,,V,,V,,V*4A
2021-05-09 18:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2021-05-09 18:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.39,A,,,V,,V,,V*49
2021-05-09 18:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.42,A,,,V,,V,,V*4E
2021-05-09 18:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2021-05-09 18:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2021-05-09 18:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2021-05-09 18:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-09 18:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2021-05-09 18:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,,,V,,V,,V*42
2021-05-09 18:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-09 18:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-09 18:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-09 18:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-09 18:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.35,A,,,V,,V,,V*4C
2021-05-09 18:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,,,V,,V,,V*40
2021-05-09 18:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-09 18:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-09 18:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-09 18:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.22,A,,,V,,V,,V*4D
2021-05-09 18:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-09 18:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.48,A,,,V,,V,,V*4A
2021-05-09 18:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,,,V,,V,,V*40
2021-05-09 18:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,,,V,,V,,V*4E
2021-05-09 18:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.64,A,,,V,,V,,V*41
2021-05-09 18:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,,,V,,V,,V*44
2021-05-09 18:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.64,A,,,V,,V,,V*42
2021-05-09 18:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2021-05-09 18:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.58,A,,,V,,V,,V*4D
2021-05-09 18:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.56,A,,,V,,V,,V*49
2021-05-09 18:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,,,V,,V,,V*47
2021-05-09 18:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2021-05-09 18:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2021-05-09 18:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2021-05-09 18:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2021-05-09 18:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-09 18:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,,,V,,V,,V*4D
2021-05-09 18:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,,,V,,V,,V*4F
2021-05-09 18:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.54,A,,,V,,V,,V*41
2021-05-09 18:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.54,A,,,V,,V,,V*46
2021-05-09 18:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,,,V,,V,,V*46
2021-05-09 18:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.62,A,,,V,,V,,V*42
2021-05-09 18:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,,,V,,V,,V*40
2021-05-09 18:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2021-05-09 18:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.50,A,,,V,,V,,V*42
2021-05-09 18:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-09 18:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-09 18:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2021-05-09 18:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-09 18:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2021-05-09 18:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2021-05-09 18:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.66,A,,,V,,V,,V*46
2021-05-09 18:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,,,V,,V,,V*4A
2021-05-09 18:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.64,A,,,V,,V,,V*46
2021-05-09 18:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,,,V,,V,,V*46
2021-05-09 18:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,,,V,,V,,V*40
2021-05-09 18:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2021-05-09 18:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2021-05-09 18:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2021-05-09 18:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-09 18:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,,,V,,V,,V*45
2021-05-09 18:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,,,V,,V,,V*40
2021-05-09 18:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.61,A,,,V,,V,,V*4E
2021-05-09 18:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,,,V,,V,,V*4F
2021-05-09 18:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,,,V,,V,,V*40
2021-05-09 18:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,,,V,,V,,V*42
2021-05-09 18:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.75,A,,,V,,V,,V*4C
2021-05-09 18:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.77,A,,,V,,V,,V*4C
2021-05-09 18:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,,,V,,V,,V*4F
2021-05-09 18:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.83,A,,,V,,V,,V*46
2021-05-09 18:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.83,A,,,V,,V,,V*44
2021-05-09 18:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.72,A,,,V,,V,,V*4D
2021-05-09 18:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,,,V,,V,,V*4C
2021-05-09 18:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.72,A,,,V,,V,,V*49
2021-05-09 18:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,,,V,,V,,V*46
2021-05-09 18:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.60,A,,,V,,V,,V*40
2021-05-09 18:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,,,V,,V,,V*4A
2021-05-09 18:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,,,V,,V,,V*49
2021-05-09 18:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.67,A,,,V,,V,,V*45
2021-05-09 18:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,,,V,,V,,V*40
2021-05-09 18:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.85,A,,,V,,V,,V*4B
2021-05-09 18:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.93,A,,,V,,V,,V*43
2021-05-09 18:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,,,V,,V,,V*49
2021-05-09 18:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.01,A,,,V,,V,,V*47
2021-05-09 18:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,,,V,,V,,V*4F
2021-05-09 18:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,,,V,,V,,V*46
2021-05-09 18:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.86,A,,,V,,V,,V*48
2021-05-09 18:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.76,A,,,V,,V,,V*4A
2021-05-09 18:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2021-05-09 18:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,,,V,,V,,V*47
2021-05-09 18:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.63,A,,,V,,V,,V*46
2021-05-09 18:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,,,V,,V,,V*4D
2021-05-09 18:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.65,A,,,V,,V,,V*47
2021-05-09 18:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,,,V,,V,,V*40
2021-05-09 18:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,,,V,,V,,V*44
2021-05-09 18:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.67,A,,,V,,V,,V*45
2021-05-09 18:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.67,A,,,V,,V,,V*46
2021-05-09 18:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,,,V,,V,,V*49
2021-05-09 18:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,,,V,,V,,V*4E
2021-05-09 18:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.84,A,,,V,,V,,V*41
2021-05-09 18:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.84,A,,,V,,V,,V*44
2021-05-09 18:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,,,V,,V,,V*4E
2021-05-09 18:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,,,V,,V,,V*49
2021-05-09 18:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.75,A,,,V,,V,,V*45
2021-05-09 18:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2021-05-09 18:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.76,A,,,V,,V,,V*4B
2021-05-09 18:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.86,A,,,V,,V,,V*48
2021-05-09 18:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.75,A,,,V,,V,,V*4D
2021-05-09 18:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.70,A,,,V,,V,,V*48
2021-05-09 18:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2021-05-09 18:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,,,V,,V,,V*41
2021-05-09 18:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,,,V,,V,,V*46
2021-05-09 18:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,,,V,,V,,V*40
2021-05-09 18:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.50,A,,,V,,V,,V*45
2021-05-09 18:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-09 18:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2021-05-09 18:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2021-05-09 18:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2021-05-09 18:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-09 18:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2021-05-09 18:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,,,V,,V,,V*47
2021-05-09 18:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2021-05-09 18:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2021-05-09 18:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2021-05-09 18:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2021-05-09 18:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-09 18:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2021-05-09 18:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2021-05-09 18:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.51,A,,,V,,V,,V*45
2021-05-09 18:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.49,A,,,V,,V,,V*40
2021-05-09 18:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,,,V,,V,,V*49
2021-05-09 18:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-09 18:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,,,V,,V,,V*40
2021-05-09 18:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.55,A,,,V,,V,,V*47
2021-05-09 18:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2021-05-09 18:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-09 18:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,,,V,,V,,V*4C
2021-05-09 18:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-09 18:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,,,V,,V,,V*43
2021-05-09 18:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-09 18:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-09 18:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-09 18:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-09 18:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2021-05-09 18:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-09 18:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2021-05-09 18:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2021-05-09 18:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-09 18:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-09 18:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2021-05-09 18:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-09 18:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2021-05-09 18:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2021-05-09 18:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2021-05-09 18:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 18:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2021-05-09 18:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-09 18:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-09 18:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2021-05-09 18:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-09 18:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.35,A,,,V,,V,,V*43
2021-05-09 18:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-09 18:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,,,V,,V,,V*4D
2021-05-09 18:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2021-05-09 18:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-09 18:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,,,V,,V,,V*41
2021-05-09 18:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,,,V,,V,,V*45
2021-05-09 18:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,,,V,,V,,V*41
2021-05-09 18:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.48,A,,,V,,V,,V*4D
2021-05-09 18:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2021-05-09 18:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.41,A,,,V,,V,,V*41
2021-05-09 18:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2021-05-09 18:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,,,V,,V,,V*44
2021-05-09 18:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,,,V,,V,,V*45
2021-05-09 18:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,,,V,,V,,V*45
2021-05-09 18:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,,,V,,V,,V*40
2021-05-09 18:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-09 18:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.63,A,,,V,,V,,V*4B
2021-05-09 18:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,,,V,,V,,V*40
2021-05-09 18:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,,,V,,V,,V*49
2021-05-09 18:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.69,A,,,V,,V,,V*48
2021-05-09 18:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,,,V,,V,,V*4B
2021-05-09 18:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.59,A,,,V,,V,,V*47
2021-05-09 18:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.59,A,,,V,,V,,V*44
2021-05-09 18:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.59,A,,,V,,V,,V*4F
2021-05-09 18:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-09 18:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,,,V,,V,,V*44
2021-05-09 18:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,,,V,,V,,V*46
2021-05-09 18:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.75,A,,,V,,V,,V*4B
2021-05-09 18:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,,,V,,V,,V*4B
2021-05-09 18:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,,,V,,V,,V*44
2021-05-09 18:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-09 18:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,,,V,,V,,V*4F
2021-05-09 18:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-09 18:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.62,A,,,V,,V,,V*49
2021-05-09 18:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,,,V,,V,,V*4F
2021-05-09 18:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,,,V,,V,,V*4A
2021-05-09 18:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.44,A,,,V,,V,,V*47
2021-05-09 18:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2021-05-09 18:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.37,A,,,V,,V,,V*4D
2021-05-09 18:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.36,A,,,V,,V,,V*4C
2021-05-09 18:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.42,A,,,V,,V,,V*40
2021-05-09 18:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,,,V,,V,,V*46
2021-05-09 18:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-09 18:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2021-05-09 18:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,,,V,,V,,V*43
2021-05-09 18:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-09 18:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.53,A,,,V,,V,,V*4D
2021-05-09 18:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-09 18:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,,,V,,V,,V*4D
2021-05-09 18:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2021-05-09 18:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2021-05-09 18:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.38,A,,,V,,V,,V*4C
2021-05-09 18:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-09 18:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2021-05-09 18:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.46,A,,,V,,V,,V*4D
2021-05-09 18:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.40,A,,,V,,V,,V*48
2021-05-09 18:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.40,A,,,V,,V,,V*4D
2021-05-09 18:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.41,A,,,V,,V,,V*41
2021-05-09 18:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-09 18:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-09 18:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-09 18:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,,,V,,V,,V*4A
2021-05-09 18:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-09 18:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-09 18:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2021-05-09 18:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2021-05-09 18:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2021-05-09 18:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 18:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 18:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 18:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 18:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-09 18:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2021-05-09 18:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2021-05-09 18:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-09 18:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2021-05-09 18:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-09 18:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2021-05-09 18:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.19,A,,,V,,V,,V*4C
2021-05-09 18:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2021-05-09 18:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-09 18:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,,,V,,V,,V*49
2021-05-09 18:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-09 18:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 18:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-09 18:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2021-05-09 18:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-09 18:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-09 18:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-09 18:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-09 18:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2021-05-09 18:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-09 18:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-09 18:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-09 18:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-09 18:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-09 18:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-09 18:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-09 18:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-09 18:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2021-05-09 18:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-09 18:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-09 18:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-09 18:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2021-05-09 18:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2021-05-09 18:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-09 18:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2021-05-09 18:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-09 18:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-09 18:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-09 18:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-09 18:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-09 18:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-09 18:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-09 18:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-09 18:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2021-05-09 18:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-09 18:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-09 18:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-09 18:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2021-05-09 18:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-09 18:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2021-05-09 18:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 18:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-09 18:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-09 18:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2021-05-09 18:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2021-05-09 18:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2021-05-09 18:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2021-05-09 18:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-09 18:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-09 18:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-09 18:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2021-05-09 18:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-09 18:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-09 18:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2021-05-09 18:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2021-05-09 18:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-09 18:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2021-05-09 18:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 18:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-09 18:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-09 18:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-09 18:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-09 18:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-09 18:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-09 18:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-09 18:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-09 18:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2021-05-09 18:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-09 18:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-09 18:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-09 18:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-09 18:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-09 18:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-09 18:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-09 18:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-09 18:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-09 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-09 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,,,V,,V,,V*6F
2021-05-09 18:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-09 18:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2021-05-09 18:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-09 18:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-09 18:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2021-05-09 18:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-09 18:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-09 18:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-09 18:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2021-05-09 18:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-09 18:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-09 18:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2021-05-09 18:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-09 18:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-09 18:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2021-05-09 18:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-09 18:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2021-05-09 18:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-09 18:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2021-05-09 18:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-09 18:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-09 18:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-09 18:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-09 18:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-09 18:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-09 18:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-09 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-09 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-09 18:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-09 18:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2021-05-09 18:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2021-05-09 18:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2021-05-09 18:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2021-05-09 18:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-09 18:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-09 18:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-09 18:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2021-05-09 18:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2021-05-09 18:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2021-05-09 18:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-09 18:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2021-05-09 18:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-09 18:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-09 18:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-09 18:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-09 18:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2021-05-09 18:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-09 18:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-09 18:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-09 18:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2021-05-09 18:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-09 18:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-09 18:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2021-05-09 18:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2021-05-09 18:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-09 18:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-09 18:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-09 18:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2021-05-09 18:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-09 18:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-09 18:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-09 18:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-09 18:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-09 18:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-09 18:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-09 18:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2021-05-09 18:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2021-05-09 18:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-09 18:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2021-05-09 18:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-09 18:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-09 18:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-09 18:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2021-05-09 18:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-09 18:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-09 18:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-09 18:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-09 18:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-09 18:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2021-05-09 18:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2021-05-09 18:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-09 18:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-09 18:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-09 18:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-09 18:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-09 18:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-09 18:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-09 18:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-09 18:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2021-05-09 18:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-09 18:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-09 18:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2021-05-09 18:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-09 18:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2021-05-09 18:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2021-05-09 18:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2021-05-09 18:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-09 18:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-09 18:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-09 18:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-09 18:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2021-05-09 18:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-09 18:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2021-05-09 18:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2021-05-09 18:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-09 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2021-05-09 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-09 18:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2021-05-09 18:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2021-05-09 18:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2021-05-09 18:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2021-05-09 18:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2021-05-09 18:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2021-05-09 18:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-09 18:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-09 18:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2021-05-09 18:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-09 18:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-09 18:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2021-05-09 18:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2021-05-09 18:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-09 18:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2021-05-09 18:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2021-05-09 18:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2021-05-09 18:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2021-05-09 18:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-09 18:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2021-05-09 18:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2021-05-09 18:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-09 18:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-09 18:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2021-05-09 18:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2021-05-09 18:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-09 18:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-09 18:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-09 18:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2021-05-09 18:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2021-05-09 18:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2021-05-09 18:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2021-05-09 18:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-09 18:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-09 18:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2021-05-09 18:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2021-05-09 18:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-09 18:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-09 18:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2021-05-09 18:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2021-05-09 18:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2021-05-09 18:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2021-05-09 18:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-09 18:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2021-05-09 18:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2021-05-09 18:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2021-05-09 18:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-09 18:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2021-05-09 18:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-09 18:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2021-05-09 18:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2021-05-09 18:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2021-05-09 18:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2021-05-09 18:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2021-05-09 18:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-09 18:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2021-05-09 18:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2021-05-09 18:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-09 18:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-09 18:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2021-05-09 18:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2021-05-09 18:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.30,A,,,V,,V,,V*4B
2021-05-09 18:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-09 18:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.26,A,,,V,,V,,V*48
2021-05-09 18:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-09 18:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-09 18:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-09 18:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2021-05-09 18:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.28,A,,,V,,V,,V*43
2021-05-09 18:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 18:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-09 18:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.25,A,,,V,,V,,V*45
2021-05-09 18:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.20,A,,,V,,V,,V*41
2021-05-09 18:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.13,A,,,V,,V,,V*41
2021-05-09 18:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-09 18:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 18:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 18:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-09 18:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 18:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,,,V,,V,,V*42
2021-05-09 18:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,,,V,,V,,V*42
2021-05-09 18:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-09 18:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-09 18:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2021-05-09 18:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,,,V,,V,,V*47
2021-05-09 18:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-09 18:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-09 18:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2021-05-09 18:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,,,V,,V,,V*42
2021-05-09 18:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2021-05-09 18:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2021-05-09 18:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2021-05-09 18:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.10,A,,,V,,V,,V*41
2021-05-09 18:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.22,A,,,V,,V,,V*42
2021-05-09 18:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2021-05-09 18:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 18:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2021-05-09 18:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2021-05-09 18:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.40,A,,,V,,V,,V*42
2021-05-09 18:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.40,A,,,V,,V,,V*45
2021-05-09 18:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.43,A,,,V,,V,,V*47
2021-05-09 18:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.49,A,,,V,,V,,V*4D
2021-05-09 18:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.41,A,,,V,,V,,V*47
2021-05-09 18:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2021-05-09 18:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.30,A,,,V,,V,,V*45
2021-05-09 18:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.28,A,,,V,,V,,V*45
2021-05-09 18:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.36,A,,,V,,V,,V*4A
2021-05-09 18:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2021-05-09 18:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.43,A,,,V,,V,,V*45
2021-05-09 18:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2021-05-09 18:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.35,A,,,V,,V,,V*42
2021-05-09 18:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 18:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 18:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2021-05-09 18:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-09 18:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2021-05-09 18:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.16,A,,,V,,V,,V*4A
2021-05-09 18:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2021-05-09 18:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2021-05-09 18:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2021-05-09 18:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-09 18:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2021-05-09 18:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.29,A,,,V,,V,,V*40
2021-05-09 18:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2021-05-09 18:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2021-05-09 18:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,,,V,,V,,V*4A
2021-05-09 18:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2021-05-09 18:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2021-05-09 18:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,,,V,,V,,V*4B
2021-05-09 18:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,,,V,,V,,V*4D
2021-05-09 18:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,,,V,,V,,V*4B
2021-05-09 18:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.23,A,,,V,,V,,V*4F
2021-05-09 18:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-09 18:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-09 18:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2021-05-09 18:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-09 18:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.22,A,,,V,,V,,V*47
2021-05-09 18:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-09 18:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-09 18:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2021-05-09 18:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.26,A,,,V,,V,,V*42
2021-05-09 18:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,,,V,,V,,V*47
2021-05-09 18:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-09 18:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-09 18:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.34,A,,,V,,V,,V*4C
2021-05-09 18:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.29,A,,,V,,V,,V*4C
2021-05-09 18:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.29,A,,,V,,V,,V*40
2021-05-09 18:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,,,V,,V,,V*4E
2021-05-09 18:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,,,V,,V,,V*48
2021-05-09 18:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2021-05-09 18:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.22,A,,,V,,V,,V*44
2021-05-09 18:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-09 18:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,,,V,,V,,V*42
2021-05-09 18:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 18:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2021-05-09 18:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-09 18:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2021-05-09 18:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,,,V,,V,,V*45
2021-05-09 18:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,,,V,,V,,V*45
2021-05-09 18:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-09 18:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-09 18:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2021-05-09 18:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2021-05-09 18:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2021-05-09 18:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 18:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-09 18:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2021-05-09 18:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2021-05-09 18:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,,,V,,V,,V*47
2021-05-09 18:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,,,V,,V,,V*4E
2021-05-09 18:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-09 18:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-09 18:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2021-05-09 18:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.40,A,,,V,,V,,V*48
2021-05-09 18:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2021-05-09 18:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 18:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.39,A,,,V,,V,,V*4B
2021-05-09 18:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-09 18:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-09 18:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.40,A,,,V,,V,,V*4C
2021-05-09 18:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2021-05-09 18:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2021-05-09 18:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2021-05-09 18:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.39,A,,,V,,V,,V*4C
2021-05-09 18:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2021-05-09 18:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.38,A,,,V,,V,,V*4F
2021-05-09 18:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.38,A,,,V,,V,,V*47
2021-05-09 18:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.32,A,,,V,,V,,V*4D
2021-05-09 18:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.26,A,,,V,,V,,V*41
2021-05-09 18:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.19,A,,,V,,V,,V*4B
2021-05-09 18:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.19,A,,,V,,V,,V*4B
2021-05-09 18:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,,,V,,V,,V*44
2021-05-09 18:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 18:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 18:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.20,A,,,V,,V,,V*48
2021-05-09 18:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 18:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2021-05-09 18:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.40,A,,,V,,V,,V*40
2021-05-09 18:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.40,A,,,V,,V,,V*46
2021-05-09 18:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.32,A,,,V,,V,,V*45
2021-05-09 18:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,,,V,,V,,V*41
2021-05-09 18:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-09 18:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,,,V,,V,,V*40
2021-05-09 18:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 18:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2021-05-09 18:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2021-05-09 18:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2021-05-09 18:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2021-05-09 18:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2021-05-09 18:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-09 18:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-09 18:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2021-05-09 18:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-09 18:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-09 18:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-09 18:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2021-05-09 18:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.10,A,,,V,,V,,V*46
2021-05-09 18:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-09 18:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.19,A,,,V,,V,,V*46
2021-05-09 18:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.19,A,,,V,,V,,V*46
2021-05-09 18:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.24,A,,,V,,V,,V*4E
2021-05-09 18:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2021-05-09 18:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2021-05-09 18:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-09 18:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.19,A,,,V,,V,,V*4C
2021-05-09 18:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2021-05-09 18:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.52,A,,,V,,V,,V*4A
2021-05-09 18:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.55,A,,,V,,V,,V*47
2021-05-09 18:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.55,A,,,V,,V,,V*46
2021-05-09 18:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.50,A,,,V,,V,,V*49
2021-05-09 18:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,,,V,,V,,V*45
2021-05-09 18:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.47,A,,,V,,V,,V*44
2021-05-09 18:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2021-05-09 18:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-09 18:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.27,A,,,V,,V,,V*41
2021-05-09 18:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.32,A,,,V,,V,,V*48
2021-05-09 18:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 18:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 18:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 18:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 18:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.42,A,,,V,,V,,V*48
2021-05-09 18:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-09 18:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2021-05-09 18:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-09 18:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,,,V,,V,,V*4F
2021-05-09 18:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,,,V,,V,,V*44
2021-05-09 18:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-09 18:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-09 18:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,,,V,,V,,V*40
2021-05-09 18:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,,,V,,V,,V*43
2021-05-09 18:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2021-05-09 18:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-09 18:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2021-05-09 18:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-09 18:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2021-05-09 18:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2021-05-09 18:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-09 18:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-09 18:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-09 18:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-09 18:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-09 18:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2021-05-09 18:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 18:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 18:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-09 18:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-09 18:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2021-05-09 18:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2021-05-09 18:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2021-05-09 18:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2021-05-09 18:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-09 18:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2021-05-09 18:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-09 18:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-09 18:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-09 18:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,,,V,,V,,V*4A
2021-05-09 18:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2021-05-09 18:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.29,A,,,V,,V,,V*4D
2021-05-09 18:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2021-05-09 18:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.28,A,,,V,,V,,V*49
2021-05-09 18:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-09 18:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-09 18:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2021-05-09 18:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.25,A,,,V,,V,,V*41
2021-05-09 18:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-09 18:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2021-05-09 18:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-09 18:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-09 18:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2021-05-09 18:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-09 18:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-09 18:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2021-05-09 18:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-09 18:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2021-05-09 18:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2021-05-09 18:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2021-05-09 18:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2021-05-09 18:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2021-05-09 18:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2021-05-09 18:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-09 18:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-09 18:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2021-05-09 18:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 18:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 18:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2021-05-09 18:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-09 18:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 18:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 18:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 18:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.28,A,,,V,,V,,V*43
2021-05-09 18:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2021-05-09 18:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-09 18:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2021-05-09 18:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 18:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-09 18:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2021-05-09 18:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-09 18:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2021-05-09 18:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-09 18:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2021-05-09 18:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2021-05-09 18:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2021-05-09 18:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2021-05-09 18:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2021-05-09 18:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2021-05-09 18:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2021-05-09 18:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2021-05-09 18:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2021-05-09 18:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2021-05-09 18:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-09 18:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2021-05-09 18:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2021-05-09 18:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2021-05-09 18:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2021-05-09 18:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2021-05-09 18:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2021-05-09 18:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2021-05-09 18:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-09 18:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 18:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 18:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-09 18:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-09 18:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 18:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2021-05-09 18:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2021-05-09 18:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 18:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2021-05-09 18:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2021-05-09 18:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.26,A,,,V,,V,,V*43
2021-05-09 18:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.26,A,,,V,,V,,V*43
2021-05-09 18:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2021-05-09 18:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 18:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 18:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2021-05-09 18:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2021-05-09 18:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,,,V,,V,,V*42
2021-05-09 18:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 18:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 18:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 18:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,,,V,,V,,V*4E
2021-05-09 18:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2021-05-09 18:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2021-05-09 18:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-09 18:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-09 18:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.19,A,,,V,,V,,V*49
2021-05-09 18:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2021-05-09 18:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-09 18:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 18:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 18:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2021-05-09 18:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2021-05-09 18:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-09 18:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-09 18:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-09 18:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 18:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 18:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.27,A,,,V,,V,,V*41
2021-05-09 18:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-09 18:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-09 18:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-09 18:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.35,A,,,V,,V,,V*42
2021-05-09 18:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.28,A,,,V,,V,,V*4E
2021-05-09 18:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2021-05-09 18:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,,,V,,V,,V*46
2021-05-09 18:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2021-05-09 18:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2021-05-09 18:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.24,A,,,V,,V,,V*43
2021-05-09 18:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 18:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2021-05-09 18:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.19,A,,,V,,V,,V*40
2021-05-09 18:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2021-05-09 18:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-09 18:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2021-05-09 18:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2021-05-09 18:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2021-05-09 18:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-09 18:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2021-05-09 18:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2021-05-09 18:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-09 18:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-09 18:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-09 18:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2021-05-09 18:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2021-05-09 18:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2021-05-09 18:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-09 18:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2021-05-09 18:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2021-05-09 18:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-09 18:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2021-05-09 18:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2021-05-09 18:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-09 18:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-09 18:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-09 18:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2021-05-09 18:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2021-05-09 18:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.43,A,,,V,,V,,V*4F
2021-05-09 18:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.40,A,,,V,,V,,V*4C
2021-05-09 18:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.40,A,,,V,,V,,V*47
2021-05-09 18:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2021-05-09 18:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.39,A,,,V,,V,,V*48
2021-05-09 18:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-09 18:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.46,A,,,V,,V,,V*44
2021-05-09 18:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 18:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2021-05-09 18:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,,,V,,V,,V*47
2021-05-09 18:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-09 18:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,,,V,,V,,V*41
2021-05-09 18:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-09 18:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,,,V,,V,,V*41
2021-05-09 18:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2021-05-09 18:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-09 18:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2021-05-09 18:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 18:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 18:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.26,A,,,V,,V,,V*41
2021-05-09 18:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-09 18:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-09 18:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-09 18:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,,,V,,V,,V*49
2021-05-09 18:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.29,A,,,V,,V,,V*4D
2021-05-09 18:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,,,V,,V,,V*4F
2021-05-09 18:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-09 18:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2021-05-09 18:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-09 18:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2021-05-09 18:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-09 18:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-09 18:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2021-05-09 18:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-09 18:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2021-05-09 18:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-09 18:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-09 18:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2021-05-09 18:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2021-05-09 18:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2021-05-09 18:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-09 18:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.37,A,,,V,,V,,V*4A
2021-05-09 18:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 18:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.40,A,,,V,,V,,V*43
2021-05-09 18:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.41,A,,,V,,V,,V*43
2021-05-09 18:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.30,A,,,V,,V,,V*44
2021-05-09 18:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2021-05-09 18:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2021-05-09 18:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.26,A,,,V,,V,,V*41
2021-05-09 18:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-09 18:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2021-05-09 18:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2021-05-09 18:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-09 18:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-09 18:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-09 18:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-09 18:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2021-05-09 18:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-09 18:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-09 18:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2021-05-09 18:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-09 18:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2021-05-09 18:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2021-05-09 18:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,,,V,,V,,V*61
2021-05-09 18:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2021-05-09 18:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-09 18:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-09 18:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-09 18:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2021-05-09 18:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 18:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2021-05-09 18:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-09 18:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 18:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-09 18:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-09 18:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2021-05-09 18:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2021-05-09 18:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-09 18:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-09 18:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2021-05-09 18:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-09 18:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-09 18:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-09 18:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-09 18:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-09 18:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-09 18:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-09 18:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-09 18:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-09 18:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-09 18:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-09 18:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2021-05-09 18:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-09 18:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2021-05-09 18:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2021-05-09 18:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2021-05-09 18:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2021-05-09 18:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.18,A,,,V,,V,,V*43
2021-05-09 18:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-09 18:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2021-05-09 18:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.18,A,,,V,,V,,V*41
2021-05-09 18:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2021-05-09 18:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-09 18:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-09 18:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-09 18:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2021-05-09 18:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-09 18:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-09 18:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2021-05-09 18:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2021-05-09 18:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2021-05-09 18:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2021-05-09 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2021-05-09 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2021-05-09 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 18:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-09 18:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2021-05-09 18:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2021-05-09 18:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 18:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2021-05-09 18:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,,,V,,V,,V*4B
2021-05-09 18:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,,,V,,V,,V*49
2021-05-09 18:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-09 18:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2021-05-09 18:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2021-05-09 18:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2021-05-09 18:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-09 18:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-09 18:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-09 18:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-09 18:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2021-05-09 18:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2021-05-09 18:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2021-05-09 18:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-09 18:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-09 18:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2021-05-09 18:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2021-05-09 18:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-09 18:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-09 18:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-09 18:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-09 18:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-09 18:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-09 18:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2021-05-09 18:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-09 18:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-09 18:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-09 18:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-09 18:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-09 18:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-09 18:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-09 18:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-09 18:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2021-05-09 18:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-09 18:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-09 18:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2021-05-09 18:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-09 18:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-09 18:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2021-05-09 18:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,,,V,,V,,V*48
2021-05-09 18:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2021-05-09 18:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-09 18:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2021-05-09 18:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-09 18:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-09 18:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-09 18:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2021-05-09 18:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2021-05-09 18:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.18,A,,,V,,V,,V*4F
2021-05-09 18:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 18:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.41,A,,,V,,V,,V*49
2021-05-09 18:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.42,A,,,V,,V,,V*4D
2021-05-09 18:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-09 18:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,,,V,,V,,V*47
2021-05-09 18:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,,,V,,V,,V*47
2021-05-09 18:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-09 18:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2021-05-09 18:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-09 18:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-09 18:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2021-05-09 18:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2021-05-09 18:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-09 18:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-09 18:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-09 18:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-09 18:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2021-05-09 18:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2021-05-09 18:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2021-05-09 18:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.28,A,,,V,,V,,V*4E
2021-05-09 18:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,,,V,,V,,V*4B
2021-05-09 18:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-09 18:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-09 18:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.29,A,,,V,,V,,V*42
2021-05-09 18:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-09 18:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,,,V,,V,,V*48
2021-05-09 18:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2021-05-09 18:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2021-05-09 18:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.24,A,,,V,,V,,V*4A
2021-05-09 18:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.35,A,,,V,,V,,V*4F
2021-05-09 18:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.33,A,,,V,,V,,V*4C
2021-05-09 18:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,,,V,,V,,V*4E
2021-05-09 18:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.15,A,,,V,,V,,V*4C
2021-05-09 18:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.15,A,,,V,,V,,V*49
2021-05-09 18:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2021-05-09 18:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2021-05-09 18:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 18:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2021-05-09 18:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2021-05-09 18:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-09 18:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-09 18:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,,,V,,V,,V*43
2021-05-09 18:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.24,A,,,V,,V,,V*40
2021-05-09 18:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2021-05-09 18:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,,,V,,V,,V*45
2021-05-09 18:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-09 18:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.41,A,,,V,,V,,V*45
2021-05-09 18:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.44,A,,,V,,V,,V*40
2021-05-09 18:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.50,A,,,V,,V,,V*44
2021-05-09 18:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.50,A,,,V,,V,,V*4A
2021-05-09 18:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2021-05-09 18:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.56,A,,,V,,V,,V*4D
2021-05-09 18:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.71,A,,,V,,V,,V*43
2021-05-09 18:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.62,A,,,V,,V,,V*43
2021-05-09 18:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.60,A,,,V,,V,,V*41
2021-05-09 18:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,,,V,,V,,V*42
2021-05-09 18:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.54,A,,,V,,V,,V*4D
2021-05-09 18:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2021-05-09 18:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-09 18:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.40,A,,,V,,V,,V*48
2021-05-09 18:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.39,A,,,V,,V,,V*43
2021-05-09 18:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.36,A,,,V,,V,,V*42
2021-05-09 18:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2021-05-09 18:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2021-05-09 18:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.34,A,,,V,,V,,V*44
2021-05-09 18:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-09 18:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2021-05-09 18:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-09 18:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-09 18:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-09 18:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2021-05-09 18:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2021-05-09 18:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2021-05-09 18:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2021-05-09 18:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2021-05-09 18:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-09 18:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2021-05-09 18:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-09 18:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-09 18:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2021-05-09 18:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2021-05-09 18:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2021-05-09 18:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-09 18:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 18:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2021-05-09 18:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2021-05-09 18:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-09 18:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-09 18:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2021-05-09 18:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2021-05-09 18:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2021-05-09 18:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2021-05-09 18:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-09 18:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2021-05-09 18:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-09 18:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2021-05-09 18:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2021-05-09 18:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2021-05-09 18:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2021-05-09 18:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2021-05-09 18:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-09 18:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-09 18:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-09 18:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-09 18:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2021-05-09 18:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2021-05-09 18:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2021-05-09 18:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2021-05-09 18:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-09 18:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2021-05-09 18:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2021-05-09 18:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-09 18:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2021-05-09 18:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2021-05-09 18:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2021-05-09 18:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2021-05-09 18:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-09 18:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-09 18:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2021-05-09 18:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.18,A,,,V,,V,,V*40
2021-05-09 18:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.21,A,,,V,,V,,V*41
2021-05-09 18:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-09 18:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,,,V,,V,,V*49
2021-05-09 18:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2021-05-09 18:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-09 18:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-09 18:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2021-05-09 18:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-09 18:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-09 18:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,,,V,,V,,V*4F
2021-05-09 18:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 18:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,,,V,,V,,V*49
2021-05-09 18:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.33,A,,,V,,V,,V*46
2021-05-09 18:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2021-05-09 18:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2021-05-09 18:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,,,V,,V,,V*44
2021-05-09 18:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-09 18:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-09 18:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,,,V,,V,,V*4B
2021-05-09 18:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.20,A,,,V,,V,,V*48
2021-05-09 18:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-09 18:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2021-05-09 18:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-09 18:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-09 18:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-09 18:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 18:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.22,A,,,V,,V,,V*4A
2021-05-09 18:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-09 18:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-09 18:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2021-05-09 18:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 18:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2021-05-09 18:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2021-05-09 18:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2021-05-09 18:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2021-05-09 18:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2021-05-09 18:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2021-05-09 18:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2021-05-09 18:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2021-05-09 18:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-09 18:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-09 18:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2021-05-09 18:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-09 18:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-09 18:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-09 18:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 18:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-09 18:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2021-05-09 18:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 18:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2021-05-09 18:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 18:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.33,A,,,V,,V,,V*44
2021-05-09 18:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-09 18:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,,,V,,V,,V*40
2021-05-09 18:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2021-05-09 18:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,,,V,,V,,V*49
2021-05-09 18:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,,,V,,V,,V*4E
2021-05-09 18:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,,,V,,V,,V*4E
2021-05-09 18:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,,,V,,V,,V*4E
2021-05-09 18:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.45,A,,,V,,V,,V*46
2021-05-09 18:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,,,V,,V,,V*4D
2021-05-09 18:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.51,A,,,V,,V,,V*4F
2021-05-09 18:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-09 18:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-09 18:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2021-05-09 18:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2021-05-09 18:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.32,A,,,V,,V,,V*49
2021-05-09 18:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-09 18:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2021-05-09 18:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2021-05-09 18:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-09 18:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2021-05-09 18:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-09 18:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2021-05-09 18:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2021-05-09 18:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2021-05-09 18:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-09 18:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2021-05-09 18:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2021-05-09 18:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2021-05-09 18:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2021-05-09 18:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-09 18:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-09 18:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2021-05-09 18:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-09 18:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2021-05-09 18:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-09 18:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-09 18:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2021-05-09 18:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2021-05-09 18:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2021-05-09 18:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2021-05-09 18:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2021-05-09 18:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-09 18:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-09 18:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2021-05-09 18:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2021-05-09 18:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2021-05-09 18:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2021-05-09 18:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.34,A,,,V,,V,,V*42
2021-05-09 18:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.42,A,,,V,,V,,V*47
2021-05-09 18:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.35,A,,,V,,V,,V*44
2021-05-09 18:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-09 18:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-09 18:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-09 18:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.38,A,,,V,,V,,V*4D
2021-05-09 18:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 18:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.28,A,,,V,,V,,V*4B
2021-05-09 18:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2021-05-09 18:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2021-05-09 18:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.40,A,,,V,,V,,V*43
2021-05-09 18:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.41,A,,,V,,V,,V*41
2021-05-09 18:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.38,A,,,V,,V,,V*4F
2021-05-09 18:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.40,A,,,V,,V,,V*43
2021-05-09 18:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,,,V,,V,,V*47
2021-05-09 18:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-09 18:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.35,A,,,V,,V,,V*46
2021-05-09 18:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.42,A,,,V,,V,,V*4E
2021-05-09 18:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2021-05-09 18:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-09 18:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2021-05-09 18:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.31,A,,,V,,V,,V*45
2021-05-09 18:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.32,A,,,V,,V,,V*42
2021-05-09 18:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-09 18:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,,,V,,V,,V*43
2021-05-09 18:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2021-05-09 18:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2021-05-09 18:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 18:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 18:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.30,A,,,V,,V,,V*43
2021-05-09 18:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-09 18:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-09 18:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-09 18:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2021-05-09 18:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2021-05-09 18:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,,,V,,V,,V*47
2021-05-09 18:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-09 18:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2021-05-09 18:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-09 18:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2021-05-09 18:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2021-05-09 18:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2021-05-09 18:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,,,V,,V,,V*48
2021-05-09 18:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-09 18:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2021-05-09 18:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2021-05-09 18:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2021-05-09 18:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2021-05-09 18:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-09 18:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,,,V,,V,,V*45
2021-05-09 18:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-09 18:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,,,V,,V,,V*4E
2021-05-09 18:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.38,A,,,V,,V,,V*4B
2021-05-09 18:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2021-05-09 18:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.32,A,,,V,,V,,V*4B
2021-05-09 18:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-09 18:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-09 18:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-09 18:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-09 18:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-09 18:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-09 18:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-09 18:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.37,A,,,V,,V,,V*4A
2021-05-09 18:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.31,A,,,V,,V,,V*4E
2021-05-09 18:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2021-05-09 18:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,,,V,,V,,V*40
2021-05-09 18:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2021-05-09 18:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2021-05-09 18:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-09 18:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-09 18:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-09 18:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2021-05-09 18:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-09 18:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2021-05-09 18:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-09 18:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2021-05-09 18:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.13,A,,,V,,V,,V*45
2021-05-09 18:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.26,A,,,V,,V,,V*4F
2021-05-09 18:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,,,V,,V,,V*4B
2021-05-09 18:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.52,A,,,V,,V,,V*4C
2021-05-09 18:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,,,V,,V,,V*4A
2021-05-09 18:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.45,A,,,V,,V,,V*4B
2021-05-09 18:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.46,A,,,V,,V,,V*48
2021-05-09 18:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.45,A,,,V,,V,,V*4B
2021-05-09 18:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2021-05-09 18:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-09 18:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-09 18:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,,,V,,V,,V*40
2021-05-09 18:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.52,A,,,V,,V,,V*47
2021-05-09 18:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.50,A,,,V,,V,,V*42
2021-05-09 18:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.35,A,,,V,,V,,V*4E
2021-05-09 18:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.37,A,,,V,,V,,V*4B
2021-05-09 18:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-09 18:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.38,A,,,V,,V,,V*41
2021-05-09 18:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,,,V,,V,,V*43
2021-05-09 18:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-09 18:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 18:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-09 18:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-09 18:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-09 18:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2021-05-09 18:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2021-05-09 18:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.25,A,,,V,,V,,V*46
2021-05-09 18:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2021-05-09 18:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-09 18:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2021-05-09 18:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2021-05-09 18:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2021-05-09 18:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-09 18:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2021-05-09 18:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2021-05-09 18:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-09 18:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2021-05-09 18:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 18:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 18:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-09 18:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,,,V,,V,,V*4A
2021-05-09 18:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.41,A,,,V,,V,,V*4B
2021-05-09 18:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.36,A,,,V,,V,,V*46
2021-05-09 18:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.39,A,,,V,,V,,V*4E
2021-05-09 18:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.33,A,,,V,,V,,V*43
2021-05-09 18:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.34,A,,,V,,V,,V*44
2021-05-09 18:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.34,A,,,V,,V,,V*44
2021-05-09 18:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.39,A,,,V,,V,,V*45
2021-05-09 18:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,,,V,,V,,V*4F
2021-05-09 18:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,,,V,,V,,V*43
2021-05-09 18:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.46,A,,,V,,V,,V*4A
2021-05-09 18:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2021-05-09 18:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.43,A,,,V,,V,,V*4E
2021-05-09 18:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2021-05-09 18:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2021-05-09 18:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.29,A,,,V,,V,,V*44
2021-05-09 18:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-09 18:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-09 18:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2021-05-09 18:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-09 18:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2021-05-09 18:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-09 18:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,,,V,,V,,V*47
2021-05-09 18:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-09 18:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-09 18:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 18:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,,,V,,V,,V*44
2021-05-09 18:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2021-05-09 18:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2021-05-09 18:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2021-05-09 18:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2021-05-09 18:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-09 18:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2021-05-09 18:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-09 18:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-09 18:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2021-05-09 18:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2021-05-09 18:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2021-05-09 18:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2021-05-09 18:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-09 18:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2021-05-09 18:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-09 18:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-09 18:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,,,V,,V,,V*47
2021-05-09 18:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.48,A,,,V,,V,,V*4D
2021-05-09 18:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.50,A,,,V,,V,,V*44
2021-05-09 18:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-09 18:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,,,V,,V,,V*43
2021-05-09 18:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,,,V,,V,,V*45
2021-05-09 18:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2021-05-09 18:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2021-05-09 18:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2021-05-09 18:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-09 18:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.18,A,,,V,,V,,V*41
2021-05-09 18:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2021-05-09 18:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2021-05-09 18:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-09 18:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-09 18:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-09 18:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2021-05-09 18:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,,,V,,V,,V*44
2021-05-09 18:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-09 18:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.29,A,,,V,,V,,V*4E
2021-05-09 18:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2021-05-09 18:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2021-05-09 18:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2021-05-09 18:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 18:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2021-05-09 18:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 18:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-09 18:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2021-05-09 18:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2021-05-09 18:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,,,V,,V,,V*4C
2021-05-09 18:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.43,A,,,V,,V,,V*4B
2021-05-09 18:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,,,V,,V,,V*4A
2021-05-09 18:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.43,A,,,V,,V,,V*49
2021-05-09 18:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.36,A,,,V,,V,,V*43
2021-05-09 18:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.34,A,,,V,,V,,V*4B
2021-05-09 18:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-09 18:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2021-05-09 18:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.23,A,,,V,,V,,V*4B
2021-05-09 18:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-09 18:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.22,A,,,V,,V,,V*4A
2021-05-09 18:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-09 18:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.16,A,,,V,,V,,V*49
2021-05-09 18:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2021-05-09 18:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-09 18:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-09 18:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-09 18:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2021-05-09 18:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2021-05-09 18:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 18:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2021-05-09 18:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2021-05-09 18:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2021-05-09 18:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-09 18:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,,,V,,V,,V*4A
2021-05-09 18:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.19,A,,,V,,V,,V*40
2021-05-09 18:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2021-05-09 18:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2021-05-09 18:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 18:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-09 18:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-09 18:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-09 18:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2021-05-09 18:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2021-05-09 18:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-09 18:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-09 18:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 18:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-09 18:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-09 18:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-09 18:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,,,V,,V,,V*49
2021-05-09 18:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.39,A,,,V,,V,,V*4C
2021-05-09 18:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,,,V,,V,,V*41
2021-05-09 18:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,,,V,,V,,V*40
2021-05-09 18:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.57,A,,,V,,V,,V*48
2021-05-09 18:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.50,A,,,V,,V,,V*4C
2021-05-09 18:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-09 18:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.40,A,,,V,,V,,V*4A
2021-05-09 18:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2021-05-09 18:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,,,V,,V,,V*4A
2021-05-09 18:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,,,V,,V,,V*4F
2021-05-09 18:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2021-05-09 18:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.42,A,,,V,,V,,V*4D
2021-05-09 18:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.34,A,,,V,,V,,V*4C
2021-05-09 18:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.37,A,,,V,,V,,V*49
2021-05-09 18:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.31,A,,,V,,V,,V*4C
2021-05-09 18:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.28,A,,,V,,V,,V*46
2021-05-09 18:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-09 18:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,,,V,,V,,V*43
2021-05-09 18:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2021-05-09 18:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-09 18:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2021-05-09 18:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-09 18:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-09 18:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2021-05-09 18:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.52,A,,,V,,V,,V*41
2021-05-09 18:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2021-05-09 18:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.49,A,,,V,,V,,V*45
2021-05-09 18:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.42,A,,,V,,V,,V*4D
2021-05-09 18:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,,,V,,V,,V*48
2021-05-09 18:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.35,A,,,V,,V,,V*41
2021-05-09 18:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,,,V,,V,,V*45
2021-05-09 18:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.33,A,,,V,,V,,V*43
2021-05-09 18:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2021-05-09 18:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.35,A,,,V,,V,,V*43
2021-05-09 18:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.35,A,,,V,,V,,V*47
2021-05-09 18:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.36,A,,,V,,V,,V*4C
2021-05-09 18:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,,,V,,V,,V*43
2021-05-09 18:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 18:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.40,A,,,V,,V,,V*4C
2021-05-09 18:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.37,A,,,V,,V,,V*4A
2021-05-09 18:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.30,A,,,V,,V,,V*45
2021-05-09 18:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.31,A,,,V,,V,,V*48
2021-05-09 18:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2021-05-09 18:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.38,A,,,V,,V,,V*41
2021-05-09 18:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.35,A,,,V,,V,,V*4B
2021-05-09 18:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.27,A,,,V,,V,,V*43
2021-05-09 18:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2021-05-09 18:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.35,A,,,V,,V,,V*40
2021-05-09 18:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-09 18:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.31,A,,,V,,V,,V*4C
2021-05-09 18:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-09 18:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-09 18:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.33,A,,,V,,V,,V*43
2021-05-09 18:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,,,V,,V,,V*48
2021-05-09 18:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,,,V,,V,,V*43
2021-05-09 18:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2021-05-09 18:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-09 18:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.43,A,,,V,,V,,V*4B
2021-05-09 18:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 18:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.44,A,,,V,,V,,V*45
2021-05-09 18:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,,,V,,V,,V*44
2021-05-09 18:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,,,V,,V,,V*4B
2021-05-09 18:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2021-05-09 18:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.40,A,,,V,,V,,V*4E
2021-05-09 18:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.36,A,,,V,,V,,V*42
2021-05-09 18:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.19,A,,,V,,V,,V*4F
2021-05-09 18:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-09 18:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-09 18:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-09 18:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2021-05-09 18:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-09 18:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-09 18:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-09 18:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2021-05-09 18:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2021-05-09 18:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2021-05-09 18:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2021-05-09 18:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-09 18:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2021-05-09 18:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2021-05-09 18:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2021-05-09 18:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2021-05-09 18:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2021-05-09 18:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2021-05-09 18:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2021-05-09 18:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 18:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2021-05-09 18:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2021-05-09 18:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 18:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-09 18:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,,,V,,V,,V*46
2021-05-09 18:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2021-05-09 18:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2021-05-09 18:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2021-05-09 18:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2021-05-09 18:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-09 18:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2021-05-09 18:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2021-05-09 18:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2021-05-09 18:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-09 18:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2021-05-09 18:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2021-05-09 18:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2021-05-09 18:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-09 18:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2021-05-09 18:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2021-05-09 18:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-09 18:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2021-05-09 18:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-09 18:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-09 18:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-09 18:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2021-05-09 18:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-09 18:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-09 18:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2021-05-09 18:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2021-05-09 18:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2021-05-09 18:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-09 18:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-09 18:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2021-05-09 18:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2021-05-09 18:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2021-05-09 18:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2021-05-09 18:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2021-05-09 18:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-09 18:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-09 18:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2021-05-09 18:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2021-05-09 18:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2021-05-09 18:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2021-05-09 18:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2021-05-09 18:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-09 18:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2021-05-09 18:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2021-05-09 18:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2021-05-09 18:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-09 18:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 18:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2021-05-09 18:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-09 18:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2021-05-09 18:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.14,A,,,V,,V,,V*4A
2021-05-09 18:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-09 18:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2021-05-09 18:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-09 18:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-09 18:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-09 18:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-09 18:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-09 18:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-09 18:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2021-05-09 18:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2021-05-09 18:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,,,V,,V,,V*4D
2021-05-09 18:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2021-05-09 18:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-09 18:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-09 18:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2021-05-09 18:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2021-05-09 18:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2021-05-09 18:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2021-05-09 18:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2021-05-09 18:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2021-05-09 18:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2021-05-09 18:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2021-05-09 18:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2021-05-09 18:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-09 18:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-09 18:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2021-05-09 18:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2021-05-09 18:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2021-05-09 18:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2021-05-09 18:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2021-05-09 18:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-09 18:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-09 18:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-09 18:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2021-05-09 18:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-09 18:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-09 18:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2021-05-09 18:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2021-05-09 18:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-09 18:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2021-05-09 18:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-09 18:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2021-05-09 18:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2021-05-09 18:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2021-05-09 18:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2021-05-09 18:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2021-05-09 18:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2021-05-09 18:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2021-05-09 18:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.25,A,,,V,,V,,V*48
2021-05-09 18:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2021-05-09 18:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2021-05-09 18:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 18:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2021-05-09 18:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2021-05-09 18:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2021-05-09 18:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2021-05-09 18:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.18,A,,,V,,V,,V*48
2021-05-09 18:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-09 18:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2021-05-09 18:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2021-05-09 18:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2021-05-09 18:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-09 18:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-09 18:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-09 18:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2021-05-09 18:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-09 18:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-09 18:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-09 18:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2021-05-09 18:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2021-05-09 18:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2021-05-09 18:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2021-05-09 18:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-09 18:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-09 18:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-09 18:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2021-05-09 18:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2021-05-09 18:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-09 18:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-09 18:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-09 18:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2021-05-09 18:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2021-05-09 18:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2021-05-09 18:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2021-05-09 18:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-09 18:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2021-05-09 18:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.25,A,,,V,,V,,V*4C
2021-05-09 18:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-09 18:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-09 18:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2021-05-09 18:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.25,A,,,V,,V,,V*46
2021-05-09 18:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2021-05-09 18:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2021-05-09 18:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2021-05-09 18:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2021-05-09 18:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-09 18:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2021-05-09 18:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-09 18:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2021-05-09 18:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2021-05-09 18:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2021-05-09 18:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2021-05-09 18:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2021-05-09 18:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2021-05-09 18:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2021-05-09 18:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2021-05-09 18:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2021-05-09 18:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-09 18:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-09 18:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2021-05-09 18:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-09 18:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-09 18:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.26,A,,,V,,V,,V*4B
2021-05-09 18:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.31,A,,,V,,V,,V*49
2021-05-09 18:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.27,A,,,V,,V,,V*48
2021-05-09 18:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2021-05-09 18:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,,,V,,V,,V*4B
2021-05-09 18:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2021-05-09 18:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2021-05-09 18:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2021-05-09 18:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 18:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2021-05-09 18:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2021-05-09 18:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2021-05-09 18:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2021-05-09 18:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,,,V,,V,,V*45
2021-05-09 18:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2021-05-09 18:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2021-05-09 18:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2021-05-09 18:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2021-05-09 18:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2021-05-09 18:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.15,A,,,V,,V,,V*42
2021-05-09 18:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.23,A,,,V,,V,,V*47
2021-05-09 18:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.37,A,,,V,,V,,V*41
2021-05-09 18:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2021-05-09 18:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.32,A,,,V,,V,,V*46
2021-05-09 18:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2021-05-09 18:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2021-05-09 18:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2021-05-09 18:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.32,A,,,V,,V,,V*40
2021-05-09 18:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2021-05-09 18:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2021-05-09 18:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.24,A,,,V,,V,,V*4C
2021-05-09 18:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2021-05-09 18:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2021-05-09 18:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2021-05-09 18:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2021-05-09 18:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2021-05-09 18:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.24,A,,,V,,V,,V*4E
2021-05-09 18:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2021-05-09 18:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-09 18:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-09 18:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,,,V,,V,,V*4C
2021-05-09 18:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2021-05-09 18:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-09 18:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.26,A,,,V,,V,,V*4C
2021-05-09 18:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-09 18:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 18:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.26,A,,,V,,V,,V*4F
2021-05-09 18:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2021-05-09 18:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,,,V,,V,,V*4D
2021-05-09 18:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2021-05-09 18:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-09 18:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-09 18:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,,,V,,V,,V*4B
2021-05-09 18:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-09 18:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-09 18:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-09 18:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-09 18:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-09 18:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2021-05-09 18:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2021-05-09 18:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2021-05-09 18:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-09 18:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-09 18:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2021-05-09 18:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2021-05-09 18:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 18:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,,,V,,V,,V*4A
2021-05-09 18:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.34,A,,,V,,V,,V*49
2021-05-09 18:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.31,A,,,V,,V,,V*4C
2021-05-09 18:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2021-05-09 18:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,,,V,,V,,V*4E
2021-05-09 18:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-09 18:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,,,V,,V,,V*4D
2021-05-09 18:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-09 18:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-09 18:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.24,A,,,V,,V,,V*4F
2021-05-09 18:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2021-05-09 18:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2021-05-09 18:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2021-05-09 18:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2021-05-09 18:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.24,A,,,V,,V,,V*40
2021-05-09 18:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2021-05-09 18:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.36,A,,,V,,V,,V*43
2021-05-09 18:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.43,A,,,V,,V,,V*43
2021-05-09 18:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.48,A,,,V,,V,,V*47
2021-05-09 18:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,,,V,,V,,V*44
2021-05-09 18:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.40,A,,,V,,V,,V*4A
2021-05-09 18:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.40,A,,,V,,V,,V*4F
2021-05-09 18:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.40,A,,,V,,V,,V*4F
2021-05-09 18:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.32,A,,,V,,V,,V*46
2021-05-09 18:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.31,A,,,V,,V,,V*49
2021-05-09 18:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2021-05-09 18:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-09 18:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2021-05-09 18:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.69,A,,,V,,V,,V*41
2021-05-09 18:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.59,A,,,V,,V,,V*4A
2021-05-09 18:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,,,V,,V,,V*46
2021-05-09 18:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.71,A,,,V,,V,,V*4A
2021-05-09 18:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,,,V,,V,,V*4F
2021-05-09 18:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2021-05-09 18:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.61,A,,,V,,V,,V*41
2021-05-09 18:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.57,A,,,V,,V,,V*42
2021-05-09 18:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.54,A,,,V,,V,,V*46
2021-05-09 18:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.54,A,,,V,,V,,V*4E
2021-05-09 18:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2021-05-09 18:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,,,V,,V,,V*44
2021-05-09 18:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-09 18:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-09 18:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2021-05-09 18:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-09 18:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.50,A,,,V,,V,,V*41
2021-05-09 18:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.58,A,,,V,,V,,V*4A
2021-05-09 18:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.66,A,,,V,,V,,V*47
2021-05-09 18:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.59,A,,,V,,V,,V*49
2021-05-09 18:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.56,A,,,V,,V,,V*47
2021-05-09 18:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-09 18:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.67,A,,,V,,V,,V*41
2021-05-09 18:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.53,A,,,V,,V,,V*4B
2021-05-09 18:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2021-05-09 18:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2021-05-09 18:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.37,A,,,V,,V,,V*45
2021-05-09 18:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.34,A,,,V,,V,,V*40
2021-05-09 18:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2021-05-09 18:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2021-05-09 18:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.58,A,,,V,,V,,V*4D
2021-05-09 18:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,,,V,,V,,V*4F
2021-05-09 18:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.57,A,,,V,,V,,V*46
2021-05-09 18:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.63,A,,,V,,V,,V*4B
2021-05-09 18:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.63,A,,,V,,V,,V*4B
2021-05-09 18:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2021-05-09 18:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.56,A,,,V,,V,,V*40
2021-05-09 18:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2021-05-09 18:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,,,V,,V,,V*4B
2021-05-09 18:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.56,A,,,V,,V,,V*43
2021-05-09 18:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,,,V,,V,,V*4B
2021-05-09 18:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.78,A,,,V,,V,,V*43
2021-05-09 18:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,,,V,,V,,V*43
2021-05-09 18:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.81,A,,,V,,V,,V*4F
2021-05-09 18:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.84,A,,,V,,V,,V*4D
2021-05-09 18:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.86,A,,,V,,V,,V*4F
2021-05-09 18:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.82,A,,,V,,V,,V*4B
2021-05-09 18:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.76,A,,,V,,V,,V*45
2021-05-09 18:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.83,A,,,V,,V,,V*4B
2021-05-09 18:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.89,A,,,V,,V,,V*40
2021-05-09 18:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.92,A,,,V,,V,,V*4F
2021-05-09 18:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.88,A,,,V,,V,,V*4D
2021-05-09 18:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.80,A,,,V,,V,,V*4D
2021-05-09 18:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-09 18:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2021-05-09 18:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.73,A,,,V,,V,,V*46
2021-05-09 18:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2021-05-09 18:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-09 18:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,,,V,,V,,V*4D
2021-05-09 18:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.71,A,,,V,,V,,V*41
2021-05-09 18:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,,,V,,V,,V*43
2021-05-09 18:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.99,A,,,V,,V,,V*4C
2021-05-09 18:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.98,A,,,V,,V,,V*41
2021-05-09 18:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.84,A,,,V,,V,,V*4E
2021-05-09 18:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.72,A,,,V,,V,,V*44
2021-05-09 18:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.72,A,,,V,,V,,V*45
2021-05-09 18:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.72,A,,,V,,V,,V*48
2021-05-09 18:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2021-05-09 18:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.87,A,,,V,,V,,V*42
2021-05-09 18:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.91,A,,,V,,V,,V*4F
2021-05-09 18:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.79,A,,,V,,V,,V*49
2021-05-09 18:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.66,A,,,V,,V,,V*44
2021-05-09 18:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,,,V,,V,,V*45
2021-05-09 18:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2021-05-09 18:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-09 18:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,,,V,,V,,V*43
2021-05-09 18:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.46,A,,,V,,V,,V*41
2021-05-09 18:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.56,A,,,V,,V,,V*40
2021-05-09 18:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.52,A,,,V,,V,,V*40
2021-05-09 18:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.56,A,,,V,,V,,V*44
2021-05-09 18:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,,,V,,V,,V*4E
2021-05-09 18:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.61,A,,,V,,V,,V*43
2021-05-09 18:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2021-05-09 18:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,,,V,,V,,V*40
2021-05-09 18:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,,,V,,V,,V*44
2021-05-09 18:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.59,A,,,V,,V,,V*4A
2021-05-09 18:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.57,A,,,V,,V,,V*4A
2021-05-09 18:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.57,A,,,V,,V,,V*44
2021-05-09 18:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-09 18:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-09 18:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,,,V,,V,,V*4C
2021-05-09 18:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-09 18:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.83,A,,,V,,V,,V*4E
2021-05-09 18:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2021-05-09 18:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.73,A,,,V,,V,,V*43
2021-05-09 18:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.65,A,,,V,,V,,V*42
2021-05-09 18:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,,,V,,V,,V*46
2021-05-09 18:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.60,A,,,V,,V,,V*42
2021-05-09 18:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.49,A,,,V,,V,,V*4D
2021-05-09 18:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,,,V,,V,,V*4C
2021-05-09 18:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.60,A,,,V,,V,,V*48
2021-05-09 18:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.73,A,,,V,,V,,V*4A
2021-05-09 18:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.81,A,,,V,,V,,V*45
2021-05-09 18:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.80,A,,,V,,V,,V*4D
2021-05-09 18:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2021-05-09 18:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.62,A,,,V,,V,,V*4B
2021-05-09 18:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.57,A,,,V,,V,,V*44
2021-05-09 18:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.57,A,,,V,,V,,V*4E
2021-05-09 18:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.57,A,,,V,,V,,V*4A
2021-05-09 18:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.57,A,,,V,,V,,V*46
2021-05-09 18:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,,,V,,V,,V*43
2021-05-09 18:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,,,V,,V,,V*42
2021-05-09 18:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,,,V,,V,,V*41
2021-05-09 18:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.54,A,,,V,,V,,V*47
2021-05-09 18:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2021-05-09 18:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.59,A,,,V,,V,,V*40
2021-05-09 18:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,,,V,,V,,V*4B
2021-05-09 18:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.60,A,,,V,,V,,V*40
2021-05-09 18:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.53,A,,,V,,V,,V*40
2021-05-09 18:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.50,A,,,V,,V,,V*42
2021-05-09 18:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.52,A,,,V,,V,,V*48
2021-05-09 18:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2021-05-09 18:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,,,V,,V,,V*44
2021-05-09 18:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-09 18:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2021-05-09 18:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.39,A,,,V,,V,,V*42
2021-05-09 18:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-09 18:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.52,A,,,V,,V,,V*48
2021-05-09 18:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.58,A,,,V,,V,,V*4F
2021-05-09 18:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,,,V,,V,,V*4D
2021-05-09 18:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2021-05-09 18:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2021-05-09 18:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.46,A,,,V,,V,,V*45
2021-05-09 18:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-09 18:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-09 18:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.36,A,,,V,,V,,V*42
2021-05-09 18:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-09 18:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2021-05-09 18:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,,,V,,V,,V*4E
2021-05-09 18:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2021-05-09 18:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2021-05-09 18:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.13,A,,,V,,V,,V*45
2021-05-09 18:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2021-05-09 18:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-09 18:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2021-05-09 18:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2021-05-09 18:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-09 18:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-09 18:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-09 18:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-09 18:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 18:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-09 18:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2021-05-09 18:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2021-05-09 18:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2021-05-09 18:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2021-05-09 18:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-09 18:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-09 18:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2021-05-09 18:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2021-05-09 18:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 18:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2021-05-09 18:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,,,V,,V,,V*4B
2021-05-09 18:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.32,A,,,V,,V,,V*4F
2021-05-09 18:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.34,A,,,V,,V,,V*4A
2021-05-09 18:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.36,A,,,V,,V,,V*48
2021-05-09 18:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.40,A,,,V,,V,,V*4B
2021-05-09 18:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.42,A,,,V,,V,,V*4F
2021-05-09 18:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.42,A,,,V,,V,,V*41
2021-05-09 18:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.32,A,,,V,,V,,V*4A
2021-05-09 18:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2021-05-09 18:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-09 18:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2021-05-09 18:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2021-05-09 18:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-09 18:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2021-05-09 18:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-09 18:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-09 18:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2021-05-09 18:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-09 18:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2021-05-09 18:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2021-05-09 18:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2021-05-09 18:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-09 18:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2021-05-09 18:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2021-05-09 18:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-09 18:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2021-05-09 18:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2021-05-09 18:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2021-05-09 18:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-09 18:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-09 18:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2021-05-09 18:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.10,A,,,V,,V,,V*41
2021-05-09 18:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-09 18:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2021-05-09 18:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2021-05-09 18:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-09 18:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2021-05-09 18:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 18:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2021-05-09 18:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-09 18:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2021-05-09 18:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-09 18:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-09 18:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2021-05-09 18:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2021-05-09 18:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2021-05-09 18:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,,,V,,V,,V*4F
2021-05-09 18:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.40,A,,,V,,V,,V*43
2021-05-09 18:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.37,A,,,V,,V,,V*4F
2021-05-09 18:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.36,A,,,V,,V,,V*4E
2021-05-09 18:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.47,A,,,V,,V,,V*4D
2021-05-09 18:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,,,V,,V,,V*47
2021-05-09 18:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.55,A,,,V,,V,,V*4E
2021-05-09 18:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.48,A,,,V,,V,,V*4A
2021-05-09 18:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-09 18:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 18:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-09 18:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-09 18:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.30,A,,,V,,V,,V*4A
2021-05-09 18:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-09 18:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.32,A,,,V,,V,,V*45
2021-05-09 18:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2021-05-09 18:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 18:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-09 18:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-09 18:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.27,A,,,V,,V,,V*49
2021-05-09 18:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.35,A,,,V,,V,,V*4C
2021-05-09 18:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.31,A,,,V,,V,,V*47
2021-05-09 18:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-09 18:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2021-05-09 18:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.26,A,,,V,,V,,V*47
2021-05-09 18:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2021-05-09 18:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2021-05-09 18:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2021-05-09 18:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2021-05-09 18:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2021-05-09 18:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2021-05-09 18:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2021-05-09 18:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2021-05-09 18:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2021-05-09 18:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2021-05-09 18:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2021-05-09 18:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2021-05-09 18:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-09 18:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-09 18:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2021-05-09 18:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 18:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2021-05-09 18:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-09 18:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2021-05-09 18:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2021-05-09 18:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-09 18:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-09 18:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2021-05-09 18:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2021-05-09 18:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-09 18:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2021-05-09 18:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2021-05-09 18:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2021-05-09 18:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2021-05-09 18:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-09 18:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2021-05-09 18:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-09 18:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2021-05-09 18:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-09 18:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-09 18:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2021-05-09 18:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2021-05-09 18:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2021-05-09 18:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-09 18:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-09 18:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-09 18:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-09 18:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2021-05-09 18:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-09 18:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2021-05-09 18:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-09 18:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-09 18:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2021-05-09 18:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2021-05-09 18:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2021-05-09 18:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2021-05-09 18:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-09 18:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2021-05-09 18:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-09 18:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-09 18:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2021-05-09 18:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-09 18:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-09 18:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-09 18:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2021-05-09 18:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-09 18:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-09 18:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2021-05-09 18:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-09 18:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2021-05-09 18:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2021-05-09 18:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-09 18:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-09 18:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-09 18:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-09 18:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-09 18:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-09 18:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-09 18:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-09 18:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-09 18:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-09 18:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-09 18:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-09 18:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-09 18:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-09 18:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-09 18:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-09 18:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-09 18:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-09 18:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-09 18:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2021-05-09 18:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-09 18:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-09 18:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-09 18:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-09 18:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2021-05-09 18:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2021-05-09 18:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2021-05-09 18:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-09 18:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2021-05-09 18:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-09 18:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2021-05-09 18:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-09 18:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-09 18:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2021-05-09 18:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2021-05-09 18:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-09 18:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2021-05-09 18:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-09 18:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 18:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2021-05-09 18:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2021-05-09 18:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-09 18:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2021-05-09 18:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-09 18:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-09 18:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2021-05-09 18:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-09 18:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-09 18:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-09 18:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-09 18:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-09 18:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-09 18:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-09 18:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2021-05-09 18:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-09 18:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2021-05-09 18:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2021-05-09 18:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2021-05-09 18:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2021-05-09 18:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-09 18:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2021-05-09 18:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2021-05-09 18:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.10,A,,,V,,V,,V*41
2021-05-09 18:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2021-05-09 18:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 18:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-09 18:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2021-05-09 18:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2021-05-09 18:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2021-05-09 18:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2021-05-09 18:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2021-05-09 18:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-09 18:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2021-05-09 18:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,,,V,,V,,V*47
2021-05-09 18:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2021-05-09 18:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.12,A,,,V,,V,,V*45
2021-05-09 18:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2021-05-09 18:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 18:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2021-05-09 18:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2021-05-09 18:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2021-05-09 18:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2021-05-09 18:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-09 18:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2021-05-09 18:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2021-05-09 18:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2021-05-09 18:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-09 18:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-09 18:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-09 18:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2021-05-09 18:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2021-05-09 18:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-09 18:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2021-05-09 18:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2021-05-09 18:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2021-05-09 18:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2021-05-09 18:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2021-05-09 18:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2021-05-09 18:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-09 18:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2021-05-09 18:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-09 18:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2021-05-09 18:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2021-05-09 18:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2021-05-09 18:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-09 18:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-09 18:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-09 18:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-09 18:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2021-05-09 18:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2021-05-09 18:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-09 18:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-09 18:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-09 18:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2021-05-09 18:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 18:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2021-05-09 18:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-09 18:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-09 18:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2021-05-09 18:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-09 18:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2021-05-09 18:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,,,V,,V,,V*4E
2021-05-09 18:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2021-05-09 18:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2021-05-09 18:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-09 18:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-09 18:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2021-05-09 18:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2021-05-09 18:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-09 18:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 18:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-09 18:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-09 18:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-09 18:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-09 18:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2021-05-09 18:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-09 18:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2021-05-09 18:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-09 18:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-09 18:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2021-05-09 18:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2021-05-09 18:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2021-05-09 18:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2021-05-09 18:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-09 18:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2021-05-09 18:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-09 18:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2021-05-09 18:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-09 18:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-09 18:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2021-05-09 18:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-09 18:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-09 18:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-09 18:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 18:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-09 18:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-09 18:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2021-05-09 18:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-09 18:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-09 18:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-09 18:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-09 18:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-09 18:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 18:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-09 18:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-09 18:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2021-05-09 18:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2021-05-09 18:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-09 18:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-09 18:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-09 18:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-09 18:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-09 18:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2021-05-09 18:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-09 18:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-09 18:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-09 18:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-09 18:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-09 18:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-09 18:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-09 18:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-09 18:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 18:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 18:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-09 18:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2021-05-09 18:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2021-05-09 18:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-09 18:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-09 18:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-09 18:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-09 18:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 18:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-09 18:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2021-05-09 18:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2021-05-09 18:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-09 18:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-09 18:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2021-05-09 18:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2021-05-09 18:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-09 18:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2021-05-09 18:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-09 18:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-09 18:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 18:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2021-05-09 18:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 18:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-09 18:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-09 18:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2021-05-09 18:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-09 18:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 18:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-09 18:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-09 18:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2021-05-09 18:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-09 18:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2021-05-09 18:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-09 18:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-09 18:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-09 18:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-09 18:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-09 18:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-09 18:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-09 18:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-09 18:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2021-05-09 18:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2021-05-09 18:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-09 18:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-09 18:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-09 18:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 18:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2021-05-09 18:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-09 18:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,,,V,,V,,V*47
2021-05-09 18:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2021-05-09 18:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2021-05-09 18:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-09 18:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2021-05-09 18:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2021-05-09 18:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-09 18:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,,,V,,V,,V*46
2021-05-09 18:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2021-05-09 18:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-09 18:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-09 18:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2021-05-09 18:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-09 18:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.28,A,,,V,,V,,V*47
2021-05-09 18:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.41,A,,,V,,V,,V*48
2021-05-09 18:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-09 18:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2021-05-09 18:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,,,V,,V,,V*4F
2021-05-09 18:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.34,A,,,V,,V,,V*4D
2021-05-09 18:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,,,V,,V,,V*41
2021-05-09 18:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 18:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2021-05-09 18:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-09 18:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2021-05-09 18:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-09 18:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-09 18:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-09 18:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-09 18:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-09 18:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,,,V,,V,,V*4B
2021-05-09 18:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-09 18:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2021-05-09 18:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 18:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 18:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2021-05-09 18:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2021-05-09 18:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 18:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,,,V,,V,,V*4F
2021-05-09 18:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-09 18:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-09 18:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.40,A,,,V,,V,,V*46
2021-05-09 18:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-09 18:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.44,A,,,V,,V,,V*40
2021-05-09 18:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.44,A,,,V,,V,,V*40
2021-05-09 18:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.41,A,,,V,,V,,V*45
2021-05-09 18:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.41,A,,,V,,V,,V*47
2021-05-09 18:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,,,V,,V,,V*4B
2021-05-09 18:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2021-05-09 18:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.19,A,,,V,,V,,V*4C
2021-05-09 18:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-09 18:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 18:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 18:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 18:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-09 18:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-09 18:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,,,V,,V,,V*4A
2021-05-09 18:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2021-05-09 18:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-09 18:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,,,V,,V,,V*4A
2021-05-09 18:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.36,A,,,V,,V,,V*4C
2021-05-09 18:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2021-05-09 18:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2021-05-09 18:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.35,A,,,V,,V,,V*4F
2021-05-09 18:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-09 18:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.40,A,,,V,,V,,V*46
2021-05-09 18:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.38,A,,,V,,V,,V*4D
2021-05-09 18:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.38,A,,,V,,V,,V*40
2021-05-09 18:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2021-05-09 18:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-09 18:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-09 18:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.37,A,,,V,,V,,V*40
2021-05-09 18:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2021-05-09 18:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-09 18:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2021-05-09 18:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2021-05-09 18:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2021-05-09 18:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-09 18:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-09 18:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2021-05-09 18:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-09 18:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-09 18:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-09 18:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-09 18:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-09 18:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,,,V,,V,,V*44
2021-05-09 18:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,,,V,,V,,V*40
2021-05-09 18:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2021-05-09 18:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2021-05-09 18:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-09 18:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-09 18:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2021-05-09 18:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-09 18:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-09 18:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2021-05-09 18:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-09 18:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2021-05-09 18:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-09 18:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2021-05-09 18:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-09 18:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2021-05-09 18:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-09 18:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2021-05-09 18:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2021-05-09 18:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-09 18:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.22,A,,,V,,V,,V*4A
2021-05-09 18:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2021-05-09 18:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-09 18:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 18:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-09 18:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 18:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2021-05-09 18:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2021-05-09 18:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2021-05-09 18:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2021-05-09 18:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-09 18:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-09 18:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-09 18:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2021-05-09 18:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-09 18:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2021-05-09 18:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-09 18:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-09 18:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2021-05-09 18:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 18:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-09 18:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2021-05-09 18:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2021-05-09 18:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2021-05-09 18:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2021-05-09 18:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-09 18:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-09 18:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.18,A,,,V,,V,,V*4E
2021-05-09 18:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-09 18:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2021-05-09 18:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-09 18:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2021-05-09 18:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-09 18:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,,,V,,V,,V*42
2021-05-09 18:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,,,V,,V,,V*43
2021-05-09 18:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-09 18:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-09 18:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-09 18:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-09 18:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-09 18:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-09 18:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-09 18:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-09 18:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-09 18:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2021-05-09 18:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2021-05-09 18:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2021-05-09 18:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,,,V,,V,,V*4D
2021-05-09 18:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 18:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-09 18:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-09 18:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-09 18:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2021-05-09 18:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,,,V,,V,,V*47
2021-05-09 18:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2021-05-09 18:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-09 18:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2021-05-09 18:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,,,V,,V,,V*40
2021-05-09 18:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,,,V,,V,,V*40
2021-05-09 18:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,,,V,,V,,V*43
2021-05-09 18:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.54,A,,,V,,V,,V*48
2021-05-09 18:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.51,A,,,V,,V,,V*40
2021-05-09 18:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2021-05-09 18:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.47,A,,,V,,V,,V*4B
2021-05-09 18:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-09 18:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-09 18:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.43,A,,,V,,V,,V*4F
2021-05-09 18:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.40,A,,,V,,V,,V*42
2021-05-09 18:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-09 18:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-09 18:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,,,V,,V,,V*41
2021-05-09 18:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,,,V,,V,,V*4F
2021-05-09 18:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.40,A,,,V,,V,,V*45
2021-05-09 18:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.41,A,,,V,,V,,V*42
2021-05-09 18:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,,,V,,V,,V*4A
2021-05-09 18:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-09 18:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2021-05-09 18:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,,,V,,V,,V*49
2021-05-09 18:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,,,V,,V,,V*43
2021-05-09 18:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-09 18:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,,,V,,V,,V*4C
2021-05-09 18:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,,,V,,V,,V*4D
2021-05-09 18:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,,,V,,V,,V*41
2021-05-09 18:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,,,V,,V,,V*43
2021-05-09 18:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-09 18:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-09 18:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-09 18:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2021-05-09 18:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2021-05-09 18:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-09 18:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-09 18:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2021-05-09 18:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2021-05-09 18:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2021-05-09 18:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2021-05-09 18:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2021-05-09 18:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-09 18:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-09 18:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-09 18:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-09 18:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-09 18:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-09 18:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-09 18:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2021-05-09 18:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 18:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-09 18:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2021-05-09 18:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2021-05-09 18:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-09 18:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-09 18:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-09 18:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 18:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-09 18:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2021-05-09 18:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-09 18:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,,,V,,V,,V*43
2021-05-09 18:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,,,V,,V,,V*41
2021-05-09 18:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-09 18:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2021-05-09 18:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-09 18:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-09 18:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-09 18:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-09 18:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-09 18:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,,,V,,V,,V*4D
2021-05-09 18:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 18:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.08,A,,,V,,V,,V*47
2021-05-09 18:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.11,A,,,V,,V,,V*46
2021-05-09 18:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-09 18:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-09 18:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-09 18:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-09 18:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-09 18:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 18:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2021-05-09 18:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 18:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-09 18:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-09 18:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2021-05-09 18:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2021-05-09 18:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-09 18:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-09 18:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,,,V,,V,,V*47
2021-05-09 18:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2021-05-09 18:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 18:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 18:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2021-05-09 18:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-09 18:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-09 18:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2021-05-09 18:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,,,V,,V,,V*46
2021-05-09 18:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2021-05-09 18:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2021-05-09 18:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2021-05-09 18:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.27,A,,,V,,V,,V*42
2021-05-09 18:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-09 18:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2021-05-09 18:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-09 18:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2021-05-09 18:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-09 18:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-09 18:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-09 18:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.29,A,,,V,,V,,V*4C
2021-05-09 18:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2021-05-09 18:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2021-05-09 18:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2021-05-09 18:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-09 18:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-09 18:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-09 18:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2021-05-09 18:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2021-05-09 18:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2021-05-09 18:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2021-05-09 18:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.30,A,,,V,,V,,V*45
2021-05-09 18:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.26,A,,,V,,V,,V*42
2021-05-09 18:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.27,A,,,V,,V,,V*43
2021-05-09 18:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-09 18:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,,,V,,V,,V*47
2021-05-09 18:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.29,A,,,V,,V,,V*41
2021-05-09 18:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-09 18:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.27,A,,,V,,V,,V*41
2021-05-09 18:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-09 18:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2021-05-09 18:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.28,A,,,V,,V,,V*4C
2021-05-09 18:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2021-05-09 18:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-09 18:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 18:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,,,V,,V,,V*4F
2021-05-09 18:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2021-05-09 18:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2021-05-09 18:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-09 18:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2021-05-09 18:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-09 18:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2021-05-09 18:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2021-05-09 18:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2021-05-09 18:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2021-05-09 18:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-09 18:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-09 18:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2021-05-09 18:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2021-05-09 18:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-09 18:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2021-05-09 18:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2021-05-09 18:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2021-05-09 18:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-09 18:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2021-05-09 18:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2021-05-09 18:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-09 18:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2021-05-09 18:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-09 18:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-09 18:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 18:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-09 18:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-09 18:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-09 18:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-09 18:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-09 18:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2021-05-09 18:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-09 18:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2021-05-09 18:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2021-05-09 18:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,,,V,,V,,V*4C
2021-05-09 18:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2021-05-09 18:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-09 18:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 18:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2021-05-09 18:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2021-05-09 18:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-09 18:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2021-05-09 18:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2021-05-09 18:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,,,V,,V,,V*4A
2021-05-09 18:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2021-05-09 18:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-09 18:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-09 18:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2021-05-09 18:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.23,A,,,V,,V,,V*42
2021-05-09 18:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-09 18:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-09 18:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2021-05-09 18:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2021-05-09 18:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2021-05-09 18:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,,,V,,V,,V*44
2021-05-09 18:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-09 18:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-09 18:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2021-05-09 18:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-09 18:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-09 18:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2021-05-09 18:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-09 18:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-09 18:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2021-05-09 18:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,,,V,,V,,V*48
2021-05-09 18:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2021-05-09 18:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2021-05-09 18:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-09 18:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.20,A,,,V,,V,,V*49
2021-05-09 18:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-09 18:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-09 18:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2021-05-09 18:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2021-05-09 18:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,,,V,,V,,V*4F
2021-05-09 18:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2021-05-09 18:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2021-05-09 18:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2021-05-09 18:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-09 18:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-09 18:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2021-05-09 18:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-09 18:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-09 18:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-09 18:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-09 18:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-09 18:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-09 18:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-09 18:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-09 18:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2021-05-09 18:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-09 18:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-09 18:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-09 18:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2021-05-09 18:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-09 18:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,,,V,,V,,V*40
2021-05-09 18:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2021-05-09 18:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-09 18:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2021-05-09 18:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-09 18:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-09 18:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-09 18:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-09 18:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-09 18:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,,,V,,V,,V*4C
2021-05-09 18:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-09 18:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2021-05-09 18:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2021-05-09 18:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 18:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2021-05-09 18:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-09 18:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2021-05-09 18:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-09 18:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.20,A,,,V,,V,,V*45
2021-05-09 18:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-09 18:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 18:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 18:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2021-05-09 18:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-09 18:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,,,V,,V,,V*4E
2021-05-09 18:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-09 18:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-09 18:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2021-05-09 18:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-09 18:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-09 18:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-09 18:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.04,A,,,V,,V,,V*45
2021-05-09 18:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-09 18:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,,,V,,V,,V*4C
2021-05-09 18:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-09 18:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2021-05-09 18:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-09 18:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2021-05-09 18:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-09 18:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-09 18:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,,,V,,V,,V*44
2021-05-09 18:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-09 18:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-09 18:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 18:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2021-05-09 18:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,,,V,,V,,V*40
2021-05-09 18:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-09 18:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2021-05-09 18:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2021-05-09 18:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2021-05-09 18:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-09 18:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2021-05-09 18:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-09 18:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-09 18:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2021-05-09 18:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-09 18:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2021-05-09 18:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2021-05-09 18:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-09 18:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,,,V,,V,,V*4F
2021-05-09 18:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.31,A,,,V,,V,,V*40
2021-05-09 18:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.31,A,,,V,,V,,V*44
2021-05-09 18:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-09 18:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-09 18:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-09 18:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2021-05-09 18:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2021-05-09 18:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,,,V,,V,,V*49
2021-05-09 18:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-09 18:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2021-05-09 18:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 18:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-09 18:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-09 18:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,,,V,,V,,V*63
2021-05-09 18:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-09 18:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-09 18:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,,,V,,V,,V*6D
2021-05-09 18:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-09 18:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-09 18:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-09 18:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2021-05-09 18:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-09 18:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-09 18:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.09,A,,,V,,V,,V*68
2021-05-09 18:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.09,A,,,V,,V,,V*60
2021-05-09 18:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-09 18:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-09 18:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.15,A,,,V,,V,,V*68
2021-05-09 18:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.15,A,,,V,,V,,V*68
2021-05-09 18:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.19,A,,,V,,V,,V*64
2021-05-09 18:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.23,A,,,V,,V,,V*6F
2021-05-09 18:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.26,A,,,V,,V,,V*6A
2021-05-09 18:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.26,A,,,V,,V,,V*64
2021-05-09 18:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.27,A,,,V,,V,,V*65
2021-05-09 18:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.21,A,,,V,,V,,V*63
2021-05-09 18:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.19,A,,,V,,V,,V*68
2021-05-09 18:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.18,A,,,V,,V,,V*68
2021-05-09 18:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.18,A,,,V,,V,,V*68
2021-05-09 18:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2021-05-09 18:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.10,A,,,V,,V,,V*6E
2021-05-09 18:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-09 18:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-09 18:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-09 18:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-09 18:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-09 18:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-09 18:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-09 18:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-09 18:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-09 18:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-09 18:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-09 18:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2021-05-09 18:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-09 18:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-09 18:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-09 18:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-09 18:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-09 18:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-09 18:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-09 18:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-09 18:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2021-05-09 18:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-09 18:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 18:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-09 18:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 18:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-09 18:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-09 18:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2021-05-09 18:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-09 18:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-09 18:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-09 18:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-09 18:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2021-05-09 18:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-09 18:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-09 18:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-09 18:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-09 18:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2021-05-09 18:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-09 18:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2021-05-09 18:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2021-05-09 18:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-09 18:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2021-05-09 18:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-09 18:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-09 18:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-09 18:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-09 18:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,,,V,,V,,V*43
2021-05-09 18:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,,,V,,V,,V*41
2021-05-09 18:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-09 18:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-09 18:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-09 18:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-09 18:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-09 18:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-09 18:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-09 18:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-09 18:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2021-05-09 18:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2021-05-09 18:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-09 18:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2021-05-09 18:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2021-05-09 18:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-09 18:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2021-05-09 18:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-09 18:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2021-05-09 18:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-09 18:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,,,V,,V,,V*4F
2021-05-09 18:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-09 18:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2021-05-09 18:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2021-05-09 18:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-09 18:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2021-05-09 18:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2021-05-09 18:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2021-05-09 18:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2021-05-09 18:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-09 18:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2021-05-09 18:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2021-05-09 18:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-09 18:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-09 18:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2021-05-09 18:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,,,V,,V,,V*4F
2021-05-09 18:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-09 18:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2021-05-09 18:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-09 18:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-09 18:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-09 18:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2021-05-09 18:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-09 18:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2021-05-09 18:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-09 18:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-09 18:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2021-05-09 18:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-09 18:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-09 18:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2021-05-09 18:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2021-05-09 18:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2021-05-09 18:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 18:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2021-05-09 18:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-09 18:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2021-05-09 18:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-09 18:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 18:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-09 18:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2021-05-09 18:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2021-05-09 18:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-09 18:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,,,V,,V,,V*46
2021-05-09 18:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-09 18:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,,,V,,V,,V*44
2021-05-09 18:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-09 18:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-09 18:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-09 18:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2021-05-09 18:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-09 18:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-09 18:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-09 18:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2021-05-09 18:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-09 18:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-09 18:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 18:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-09 18:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2021-05-09 18:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2021-05-09 18:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-09 18:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2021-05-09 18:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2021-05-09 18:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2021-05-09 18:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2021-05-09 18:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-09 18:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-09 18:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-09 18:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,,,V,,V,,V*47
2021-05-09 18:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-09 18:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-09 18:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2021-05-09 18:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-09 18:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,,,V,,V,,V*45
2021-05-09 18:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,,,V,,V,,V*41
2021-05-09 18:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2021-05-09 18:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-09 18:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2021-05-09 18:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,,,V,,V,,V*43
2021-05-09 18:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2021-05-09 18:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-09 18:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.25,A,,,V,,V,,V*40
2021-05-09 18:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.25,A,,,V,,V,,V*40
2021-05-09 18:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2021-05-09 18:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-09 18:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,,,V,,V,,V*49
2021-05-09 18:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-09 18:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-09 18:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-09 18:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-09 18:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-09 18:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-09 18:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-09 18:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-09 18:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2021-05-09 18:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2021-05-09 18:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-09 18:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-09 18:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-09 18:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-09 18:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,,,V,,V,,V*4E
2021-05-09 18:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-09 18:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-09 18:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-09 18:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-09 18:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-09 18:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,,,V,,V,,V*4B
2021-05-09 18:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 18:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 18:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2021-05-09 18:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 18:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-09 18:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2021-05-09 18:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-09 18:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-09 18:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2021-05-09 18:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-09 18:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-09 18:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-09 18:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-09 18:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2021-05-09 18:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-09 18:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.26,A,,,V,,V,,V*47
2021-05-09 18:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-09 18:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-09 18:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.32,A,,,V,,V,,V*46
2021-05-09 18:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2021-05-09 18:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-09 18:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2021-05-09 18:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2021-05-09 18:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2021-05-09 18:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-09 18:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-09 18:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2021-05-09 18:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2021-05-09 18:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2021-05-09 18:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2021-05-09 18:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.25,A,,,V,,V,,V*46
2021-05-09 18:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,,,V,,V,,V*4D
2021-05-09 18:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2021-05-09 18:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2021-05-09 18:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-09 18:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-09 18:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2021-05-09 18:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2021-05-09 18:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2021-05-09 18:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2021-05-09 18:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2021-05-09 18:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-09 18:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-09 18:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-09 18:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 18:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-09 18:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-09 18:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2021-05-09 18:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2021-05-09 18:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.23,A,,,V,,V,,V*41
2021-05-09 18:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-09 18:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,,,V,,V,,V*45
2021-05-09 18:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2021-05-09 18:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 18:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 18:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-09 18:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-09 18:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 18:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-09 18:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2021-05-09 18:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-09 18:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 18:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-09 18:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2021-05-09 18:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 18:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2021-05-09 18:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-09 18:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2021-05-09 18:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2021-05-09 18:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2021-05-09 18:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-09 18:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-09 18:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-09 18:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-09 18:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-09 18:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2021-05-09 18:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2021-05-09 18:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-09 18:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2021-05-09 18:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-09 18:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-09 18:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2021-05-09 18:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-09 18:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-09 18:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-09 18:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-09 18:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2021-05-09 18:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-09 18:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-09 18:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-09 18:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-09 18:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-09 18:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-09 18:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2021-05-09 18:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-09 18:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-09 18:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-09 18:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2021-05-09 18:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2021-05-09 18:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2021-05-09 18:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-09 18:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-09 18:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2021-05-09 18:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2021-05-09 18:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2021-05-09 18:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-09 18:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2021-05-09 18:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2021-05-09 18:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2021-05-09 18:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-09 18:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2021-05-09 18:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-09 18:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-09 18:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2021-05-09 18:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-09 18:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 18:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-09 18:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-09 18:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-09 18:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-09 18:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-09 18:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2021-05-09 18:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2021-05-09 18:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2021-05-09 18:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2021-05-09 18:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-09 18:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 18:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 18:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2021-05-09 18:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2021-05-09 18:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2021-05-09 18:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-09 18:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2021-05-09 18:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.28,A,,,V,,V,,V*4B
2021-05-09 18:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2021-05-09 18:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,,,V,,V,,V*46
2021-05-09 18:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,,,V,,V,,V*44
2021-05-09 18:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-09 18:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2021-05-09 18:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.29,A,,,V,,V,,V*4F
2021-05-09 18:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-09 18:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2021-05-09 18:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.40,A,,,V,,V,,V*4C
2021-05-09 18:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-09 18:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.40,A,,,V,,V,,V*41
2021-05-09 18:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2021-05-09 18:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.35,A,,,V,,V,,V*4E
2021-05-09 18:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.35,A,,,V,,V,,V*4F
2021-05-09 18:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.35,A,,,V,,V,,V*46
2021-05-09 18:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.35,A,,,V,,V,,V*4F
2021-05-09 18:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2021-05-09 18:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,,,V,,V,,V*4F
2021-05-09 18:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.34,A,,,V,,V,,V*4E
2021-05-09 18:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.34,A,,,V,,V,,V*4E
2021-05-09 18:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-09 18:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.37,A,,,V,,V,,V*47
2021-05-09 18:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-09 18:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2021-05-09 18:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.30,A,,,V,,V,,V*43
2021-05-09 18:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2021-05-09 18:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-09 18:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2021-05-09 18:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.31,A,,,V,,V,,V*42
2021-05-09 18:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2021-05-09 18:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-09 18:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2021-05-09 18:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-09 18:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,,,V,,V,,V*40
2021-05-09 18:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.39,A,,,V,,V,,V*4D
2021-05-09 18:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,,,V,,V,,V*48
2021-05-09 18:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2021-05-09 18:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2021-05-09 18:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-09 18:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.52,A,,,V,,V,,V*43
2021-05-09 18:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,,,V,,V,,V*4B
2021-05-09 18:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,,,V,,V,,V*4B
2021-05-09 18:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.53,A,,,V,,V,,V*48
2021-05-09 18:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,,,V,,V,,V*4F
2021-05-09 18:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-09 18:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.38,A,,,V,,V,,V*43
2021-05-09 18:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.35,A,,,V,,V,,V*4E
2021-05-09 18:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-09 18:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,,,V,,V,,V*44
2021-05-09 18:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-09 18:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,,,V,,V,,V*40
2021-05-09 18:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2021-05-09 18:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2021-05-09 18:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-09 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-09 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-09 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-09 18:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.22,A,,,V,,V,,V*42
2021-05-09 18:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,,,V,,V,,V*44
2021-05-09 18:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.26,A,,,V,,V,,V*42
2021-05-09 18:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2021-05-09 18:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2021-05-09 18:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-09 18:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,,,V,,V,,V*4B
2021-05-09 18:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.33,A,,,V,,V,,V*43
2021-05-09 18:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2021-05-09 18:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-09 18:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-09 18:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-09 18:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-09 18:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2021-05-09 18:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2021-05-09 18:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-09 18:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2021-05-09 18:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-09 18:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-09 18:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2021-05-09 18:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2021-05-09 18:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2021-05-09 18:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-09 18:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-09 18:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-09 18:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.22,A,,,V,,V,,V*45
2021-05-09 18:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2021-05-09 18:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2021-05-09 18:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 18:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-09 18:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2021-05-09 18:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-09 18:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-09 18:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-09 18:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-09 18:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-09 18:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-09 18:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2021-05-09 18:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-09 18:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-09 18:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2021-05-09 18:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2021-05-09 18:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.16,A,,,V,,V,,V*4A
2021-05-09 18:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.15,A,,,V,,V,,V*4A
2021-05-09 18:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.15,A,,,V,,V,,V*4C
2021-05-09 18:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2021-05-09 18:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2021-05-09 18:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2021-05-09 18:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,,,V,,V,,V*42
2021-05-09 18:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-09 18:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,,,V,,V,,V*4B
2021-05-09 18:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-09 18:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 18:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-09 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-09 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-09 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-09 18:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2021-05-09 18:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-09 18:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2021-05-09 18:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-09 18:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-09 18:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-09 18:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-09 18:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2021-05-09 18:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2021-05-09 18:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-09 18:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-09 18:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-09 18:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-09 18:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-09 18:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-09 18:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-09 18:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2021-05-09 18:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-09 18:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-09 18:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,,,V,,V,,V*4D
2021-05-09 18:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2021-05-09 18:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2021-05-09 18:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-09 18:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,,,V,,V,,V*4D
2021-05-09 18:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2021-05-09 18:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2021-05-09 18:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-09 18:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2021-05-09 18:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2021-05-09 18:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 18:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-09 18:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2021-05-09 18:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2021-05-09 18:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2021-05-09 18:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2021-05-09 18:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-09 18:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-09 18:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2021-05-09 18:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-09 18:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2021-05-09 18:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2021-05-09 18:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-09 18:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2021-05-09 18:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-09 18:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-09 18:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-09 18:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-09 18:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2021-05-09 18:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-09 18:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-09 18:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2021-05-09 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2021-05-09 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2021-05-09 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-09 18:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-09 18:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2021-05-09 18:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-09 18:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,,,V,,V,,V*40
2021-05-09 18:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-09 18:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2021-05-09 18:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.25,A,,,V,,V,,V*4E
2021-05-09 18:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2021-05-09 18:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-09 18:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2021-05-09 18:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2021-05-09 18:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2021-05-09 18:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2021-05-09 18:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-09 18:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2021-05-09 18:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2021-05-09 18:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2021-05-09 18:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2021-05-09 18:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2021-05-09 18:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-09 18:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2021-05-09 18:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2021-05-09 18:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2021-05-09 18:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2021-05-09 18:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2021-05-09 18:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-09 18:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-09 18:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2021-05-09 18:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2021-05-09 18:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2021-05-09 18:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2021-05-09 18:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-09 18:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-09 18:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-09 18:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2021-05-09 18:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2021-05-09 18:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-09 18:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-09 18:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-09 18:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2021-05-09 18:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-09 18:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-09 18:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-09 18:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2021-05-09 18:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2021-05-09 18:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.23,A,,,V,,V,,V*45
2021-05-09 18:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-09 18:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2021-05-09 18:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,,,V,,V,,V*4F
2021-05-09 18:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.37,A,,,V,,V,,V*4A
2021-05-09 18:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.32,A,,,V,,V,,V*42
2021-05-09 18:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2021-05-09 18:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-09 18:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 18:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-09 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2021-05-09 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2021-05-09 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2021-05-09 18:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 18:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-09 18:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-09 18:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-09 18:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2021-05-09 18:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2021-05-09 18:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-09 18:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-09 18:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-09 18:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-09 18:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2021-05-09 18:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2021-05-09 18:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2021-05-09 18:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.20,A,,,V,,V,,V*40
2021-05-09 18:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.31,A,,,V,,V,,V*46
2021-05-09 18:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2021-05-09 18:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.48,A,,,V,,V,,V*4C
2021-05-09 18:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.50,A,,,V,,V,,V*45
2021-05-09 18:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2021-05-09 18:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-09 18:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2021-05-09 18:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.52,A,,,V,,V,,V*4B
2021-05-09 18:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.52,A,,,V,,V,,V*4A
2021-05-09 18:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.56,A,,,V,,V,,V*45
2021-05-09 18:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.57,A,,,V,,V,,V*4D
2021-05-09 18:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-09 18:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2021-05-09 18:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.43,A,,,V,,V,,V*4B
2021-05-09 18:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,,,V,,V,,V*47
2021-05-09 18:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.36,A,,,V,,V,,V*49
2021-05-09 18:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.36,A,,,V,,V,,V*48
2021-05-09 18:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-09 18:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2021-05-09 18:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.35,A,,,V,,V,,V*42
2021-05-09 18:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-09 18:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.34,A,,,V,,V,,V*43
2021-05-09 18:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2021-05-09 18:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2021-05-09 18:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2021-05-09 18:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-09 18:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2021-05-09 18:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,,,V,,V,,V*48
2021-05-09 18:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-09 18:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2021-05-09 18:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-09 18:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,,,V,,V,,V*4B
2021-05-09 18:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-09 18:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.25,A,,,V,,V,,V*4C
2021-05-09 18:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.32,A,,,V,,V,,V*4A
2021-05-09 18:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2021-05-09 18:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.20,A,,,V,,V,,V*45
2021-05-09 18:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-09 18:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2021-05-09 18:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2021-05-09 18:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.19,A,,,V,,V,,V*4C
2021-05-09 18:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2021-05-09 18:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-09 18:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-09 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2021-05-09 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2021-05-09 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2021-05-09 18:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-09 18:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-09 18:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2021-05-09 18:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2021-05-09 18:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-09 18:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 18:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-09 18:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-09 18:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2021-05-09 18:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-09 18:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-09 18:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2021-05-09 18:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2021-05-09 18:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 18:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-09 18:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.25,A,,,V,,V,,V*44
2021-05-09 18:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,,,V,,V,,V*40
2021-05-09 18:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.47,A,,,V,,V,,V*4D
2021-05-09 18:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,,,V,,V,,V*40
2021-05-09 18:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2021-05-09 18:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,,,V,,V,,V*4C
2021-05-09 18:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2021-05-09 18:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 18:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-09 18:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-09 18:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,,,V,,V,,V*4F
2021-05-09 18:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2021-05-09 18:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2021-05-09 18:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-09 18:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-09 18:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 18:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2021-05-09 18:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2021-05-09 18:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-09 18:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.23,A,,,V,,V,,V*42
2021-05-09 18:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2021-05-09 18:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-09 18:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-09 18:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2021-05-09 18:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-09 18:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2021-05-09 18:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2021-05-09 18:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-09 18:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-09 18:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-09 18:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-09 18:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2021-05-09 18:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.18,A,,,V,,V,,V*4B
2021-05-09 18:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-09 18:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-09 18:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-09 18:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2021-05-09 18:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-09 18:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-09 18:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.28,A,,,V,,V,,V*4A
2021-05-09 18:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2021-05-09 18:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2021-05-09 18:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,,,V,,V,,V*46
2021-05-09 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2021-05-09 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2021-05-09 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,,,V,,V,,V*41
2021-05-09 18:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,,,V,,V,,V*41
2021-05-09 18:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-09 18:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-09 18:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-09 18:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2021-05-09 18:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-09 18:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-09 18:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-09 18:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 18:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-09 18:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,,,V,,V,,V*43
2021-05-09 18:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-09 18:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2021-05-09 18:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,,,V,,V,,V*4A
2021-05-09 18:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2021-05-09 18:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.23,A,,,V,,V,,V*40
2021-05-09 18:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.35,A,,,V,,V,,V*44
2021-05-09 18:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.35,A,,,V,,V,,V*47
2021-05-09 18:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2021-05-09 18:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.33,A,,,V,,V,,V*44
2021-05-09 18:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.40,A,,,V,,V,,V*41
2021-05-09 18:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-09 18:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.37,A,,,V,,V,,V*4D
2021-05-09 18:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-09 18:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2021-05-09 18:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2021-05-09 18:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2021-05-09 18:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2021-05-09 18:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2021-05-09 18:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2021-05-09 18:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2021-05-09 18:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-09 18:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2021-05-09 18:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2021-05-09 18:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-09 18:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-09 18:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-09 18:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-09 18:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-09 18:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-09 18:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-09 18:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-09 18:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-09 18:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-09 18:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-09 18:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-09 18:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-09 18:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-09 18:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-09 18:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2021-05-09 18:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,,,V,,V,,V*42
2021-05-09 18:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2021-05-09 18:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-09 18:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2021-05-09 18:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2021-05-09 18:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2021-05-09 18:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-09 18:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-09 18:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2021-05-09 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-09 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2021-05-09 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-09 18:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-09 18:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2021-05-09 18:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 18:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-09 18:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2021-05-09 18:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-09 18:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2021-05-09 18:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 18:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-09 18:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-09 18:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-09 18:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-09 18:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-09 18:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 18:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2021-05-09 18:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,,,V,,V,,V*45
2021-05-09 18:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-09 18:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-09 18:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2021-05-09 18:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-09 18:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-09 18:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2021-05-09 18:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2021-05-09 18:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-09 18:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-09 18:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 18:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 18:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2021-05-09 18:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2021-05-09 18:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-09 18:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-09 18:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-09 18:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-09 18:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-09 18:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-09 18:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-09 18:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2021-05-09 18:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-09 18:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2021-05-09 18:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 18:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-09 18:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-09 18:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2021-05-09 18:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-09 18:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-09 18:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-09 18:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-09 18:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,,,V,,V,,V*46
2021-05-09 18:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2021-05-09 18:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 18:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-09 18:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,,,V,,V,,V*42
2021-05-09 18:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,,,V,,V,,V*40
2021-05-09 18:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2021-05-09 18:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-09 18:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2021-05-09 18:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,,,V,,V,,V*47
2021-05-09 18:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-09 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2021-05-09 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-09 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-09 18:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-09 18:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-09 18:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-09 18:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-09 18:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-09 18:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-09 18:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-09 18:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-09 18:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,,,V,,V,,V*42
2021-05-09 18:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-09 18:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2021-05-09 18:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-09 18:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2021-05-09 18:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2021-05-09 18:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-09 18:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2021-05-09 18:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-09 18:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2021-05-09 18:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2021-05-09 18:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-09 18:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 18:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-09 18:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2021-05-09 18:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-09 18:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-09 18:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2021-05-09 18:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-09 18:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-09 18:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2021-05-09 18:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2021-05-09 18:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2021-05-09 18:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-09 18:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-09 18:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2021-05-09 18:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2021-05-09 18:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-09 18:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-09 18:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2021-05-09 18:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-09 18:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,,,V,,V,,V*40
2021-05-09 18:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-09 18:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2021-05-09 18:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2021-05-09 18:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-09 18:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2021-05-09 18:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-09 18:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-09 18:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-09 18:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-09 18:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,,,V,,V,,V*48
2021-05-09 18:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-09 18:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-09 18:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2021-05-09 18:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-09 18:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2021-05-09 18:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-09 18:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-09 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-09 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-09 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2021-05-09 18:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2021-05-09 18:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-09 18:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-09 18:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-09 18:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-09 18:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,,,V,,V,,V*49
2021-05-09 18:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-09 18:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,,,V,,V,,V*41
2021-05-09 18:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-09 18:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,,,V,,V,,V*47
2021-05-09 18:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-09 18:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-09 18:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-09 18:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2021-05-09 18:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-09 18:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-09 18:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-09 18:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2021-05-09 18:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,,,V,,V,,V*46
2021-05-09 18:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2021-05-09 18:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-09 18:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-09 18:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-09 18:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-09 18:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-09 18:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-09 18:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-09 18:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-09 18:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-09 18:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2021-05-09 18:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-09 18:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-09 18:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-09 18:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-09 18:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-09 18:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-09 18:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-09 18:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 18:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-09 18:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,,,V,,V,,V*44
2021-05-09 18:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-09 18:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-09 18:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-09 18:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-09 18:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2021-05-09 18:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-09 18:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2021-05-09 18:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2021-05-09 18:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-09 18:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-09 18:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-09 18:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-09 18:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2021-05-09 18:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2021-05-09 18:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-09 18:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2021-05-09 18:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-09 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2021-05-09 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2021-05-09 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2021-05-09 18:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2021-05-09 18:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2021-05-09 18:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-09 18:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-09 18:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2021-05-09 18:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2021-05-09 18:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-09 18:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2021-05-09 18:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-09 18:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2021-05-09 18:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2021-05-09 18:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2021-05-09 18:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2021-05-09 18:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-09 18:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2021-05-09 18:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2021-05-09 18:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2021-05-09 18:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2021-05-09 18:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-09 18:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2021-05-09 18:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-09 18:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2021-05-09 18:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-09 18:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2021-05-09 18:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2021-05-09 18:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2021-05-09 18:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2021-05-09 18:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2021-05-09 18:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2021-05-09 18:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-09 18:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2021-05-09 18:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2021-05-09 18:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2021-05-09 18:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-09 18:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2021-05-09 18:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2021-05-09 18:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2021-05-09 18:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2021-05-09 18:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2021-05-09 18:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2021-05-09 18:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2021-05-09 18:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.03,A,,,V,,V,,V*4A
2021-05-09 18:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-09 18:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2021-05-09 18:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2021-05-09 18:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2021-05-09 18:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2021-05-09 18:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2021-05-09 18:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2021-05-09 18:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-09 18:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,,,V,,V,,V*43
2021-05-09 18:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2021-05-09 18:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2021-05-09 18:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2021-05-09 18:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,,,V,,V,,V*4D
2021-05-09 18:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,A,,,V,,V,,V*48
2021-05-09 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2021-05-09 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2021-05-09 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2021-05-09 18:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,,,V,,V,,V*42
2021-05-09 18:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2021-05-09 18:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2021-05-09 18:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2021-05-09 18:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2021-05-09 18:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-09 18:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2021-05-09 18:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-09 18:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-09 18:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-09 18:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-09 18:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,,,V,,V,,V*42
2021-05-09 18:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2021-05-09 18:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2021-05-09 18:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2021-05-09 18:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-09 18:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-09 18:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2021-05-09 18:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.15,A,,,V,,V,,V*49
2021-05-09 18:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2021-05-09 18:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2021-05-09 18:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.20,A,,,V,,V,,V*4B
2021-05-09 18:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,,,V,,V,,V*48
2021-05-09 18:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2021-05-09 18:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2021-05-09 18:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-09 18:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-09 18:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2021-05-09 18:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,,,V,,V,,V*4A
2021-05-09 18:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2021-05-09 18:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-09 18:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-09 18:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2021-05-09 18:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2021-05-09 18:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2021-05-09 18:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2021-05-09 18:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2021-05-09 18:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2021-05-09 18:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2021-05-09 18:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-09 18:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2021-05-09 18:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2021-05-09 18:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,,,V,,V,,V*47
2021-05-09 18:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2021-05-09 18:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.18,A,,,V,,V,,V*4D
2021-05-09 18:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.19,A,,,V,,V,,V*47
2021-05-09 18:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.17,A,,,V,,V,,V*40
2021-05-09 18:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2021-05-09 18:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2021-05-09 18:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2021-05-09 18:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2021-05-09 18:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,,,V,,V,,V*43
2021-05-09 18:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-09 18:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-09 18:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2021-05-09 18:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2021-05-09 18:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2021-05-09 18:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2021-05-09 18:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2021-05-09 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-09 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2021-05-09 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2021-05-09 18:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2021-05-09 18:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2021-05-09 18:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-09 18:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2021-05-09 18:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2021-05-09 18:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2021-05-09 18:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2021-05-09 18:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2021-05-09 18:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2021-05-09 18:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2021-05-09 18:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2021-05-09 18:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2021-05-09 18:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2021-05-09 18:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2021-05-09 18:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2021-05-09 18:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.01,A,,,V,,V,,V*63
2021-05-09 18:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2021-05-09 18:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2021-05-09 18:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2021-05-09 18:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2021-05-09 18:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-09 18:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-09 18:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2021-05-09 18:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2021-05-09 18:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2021-05-09 18:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2021-05-09 18:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2021-05-09 18:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2021-05-09 18:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2021-05-09 18:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2021-05-09 18:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2021-05-09 18:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2021-05-09 18:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2021-05-09 18:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2021-05-09 18:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2021-05-09 18:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2021-05-09 18:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2021-05-09 18:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-09 18:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-09 18:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-09 18:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-09 18:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2021-05-09 18:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2021-05-09 18:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2021-05-09 18:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2021-05-09 18:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-09 18:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-09 18:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2021-05-09 18:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2021-05-09 18:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2021-05-09 18:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.01,A,,,V,,V,,V*49
2021-05-09 18:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2021-05-09 18:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.03,A,,,V,,V,,V*49
2021-05-09 18:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2021-05-09 18:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2021-05-09 18:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2021-05-09 18:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2021-05-09 18:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2021-05-09 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2021-05-09 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-09 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-09 18:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2021-05-09 18:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-09 18:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-09 18:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,,,V,,V,,V*69
2021-05-09 18:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2021-05-09 18:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2021-05-09 18:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2021-05-09 18:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2021-05-09 18:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-09 18:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2021-05-09 18:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2021-05-09 18:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2021-05-09 18:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2021-05-09 18:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2021-05-09 18:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2021-05-09 18:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2021-05-09 18:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2021-05-09 18:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-09 18:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-09 18:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-09 18:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2021-05-09 18:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2021-05-09 18:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2021-05-09 18:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2021-05-09 18:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2021-05-09 18:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2021-05-09 18:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2021-05-09 18:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2021-05-09 18:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2021-05-09 18:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2021-05-09 18:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-09 18:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2021-05-09 18:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2021-05-09 18:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2021-05-09 18:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-09 18:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-09 18:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 18:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2021-05-09 18:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2021-05-09 18:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2021-05-09 18:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2021-05-09 18:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2021-05-09 18:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-09 18:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2021-05-09 18:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2021-05-09 18:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2021-05-09 18:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2021-05-09 18:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2021-05-09 18:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2021-05-09 18:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2021-05-09 18:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2021-05-09 18:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-09 18:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2021-05-09 18:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2021-05-09 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2021-05-09 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2021-05-09 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2021-05-09 18:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 18:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2021-05-09 18:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-09 18:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 18:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 18:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-09 18:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-09 18:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2021-05-09 18:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2021-05-09 18:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2021-05-09 18:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2021-05-09 18:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 18:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2021-05-09 18:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2021-05-09 18:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2021-05-09 18:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2021-05-09 18:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-09 18:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2021-05-09 18:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2021-05-09 18:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2021-05-09 18:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2021-05-09 18:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2021-05-09 18:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2021-05-09 18:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2021-05-09 18:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2021-05-09 18:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,,,V,,V,,V*60
2021-05-09 18:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2021-05-09 18:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2021-05-09 18:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2021-05-09 18:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2021-05-09 18:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2021-05-09 18:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2021-05-09 18:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2021-05-09 18:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-09 18:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2021-05-09 18:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-09 18:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-09 18:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-09 18:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2021-05-09 18:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-09 18:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2021-05-09 18:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2021-05-09 18:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 18:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2021-05-09 18:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2021-05-09 18:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-09 18:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-09 18:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-09 18:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-09 18:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2021-05-09 18:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-09 18:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-09 18:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-09 18:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 18:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2021-05-09 18:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-09 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2021-05-09 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2021-05-09 18:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-09 18:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-09 18:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-09 18:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-09 18:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-09 18:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-09 18:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-09 18:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2021-05-09 18:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2021-05-09 18:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 18:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2021-05-09 18:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2021-05-09 18:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2021-05-09 18:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2021-05-09 18:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2021-05-09 18:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 18:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2021-05-09 18:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2021-05-09 18:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2021-05-09 18:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-09 18:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-09 18:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 18:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2021-05-09 18:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-09 18:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-09 18:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-09 18:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 18:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 18:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-09 18:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-09 18:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-09 18:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2021-05-09 18:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2021-05-09 18:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2021-05-09 18:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 18:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 18:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2021-05-09 18:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 18:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 18:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 18:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 18:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 18:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-09 18:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2021-05-09 18:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2021-05-09 18:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-09 18:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-09 18:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-09 18:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 18:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-09 18:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2021-05-09 18:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-09 18:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2021-05-09 18:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2021-05-09 18:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2021-05-09 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-09 18:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 18:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2021-05-09 18:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 18:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-09 18:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-09 18:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 18:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2021-05-09 18:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-09 18:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-09 18:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 18:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-09 18:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2021-05-09 18:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2021-05-09 18:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2021-05-09 18:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 18:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2021-05-09 18:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2021-05-09 18:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,,,V,,V,,V*47
2021-05-09 18:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2021-05-09 18:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-09 18:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2021-05-09 18:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2021-05-09 18:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2021-05-09 18:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2021-05-09 18:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2021-05-09 18:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2021-05-09 18:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2021-05-09 18:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-09 18:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,,,V,,V,,V*46
2021-05-09 18:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.07,A,,,V,,V,,V*44
2021-05-09 18:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2021-05-09 18:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2021-05-09 18:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2021-05-09 18:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2021-05-09 18:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-09 18:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2021-05-09 18:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2021-05-09 18:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-09 18:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2021-05-09 18:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2021-05-09 18:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2021-05-09 18:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2021-05-09 18:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.13,A,,,V,,V,,V*40
2021-05-09 18:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,,,V,,V,,V*4A
2021-05-09 18:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2021-05-09 18:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2021-05-09 18:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2021-05-09 18:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2021-05-09 18:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2021-05-09 18:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2021-05-09 18:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.04,A,,,V,,V,,V*6A
2021-05-09 18:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2021-05-09 18:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2021-05-09 18:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2021-05-09 18:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2021-05-09 18:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2021-05-09 18:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2021-05-09 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2021-05-09 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2021-05-09 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2021-05-09 18:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2021-05-09 18:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2021-05-09 18:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2021-05-09 18:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2021-05-09 18:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2021-05-09 18:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2021-05-09 18:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2021-05-09 18:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2021-05-09 18:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2021-05-09 18:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2021-05-09 18:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2021-05-09 18:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2021-05-09 18:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2021-05-09 18:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-09 18:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2021-05-09 18:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2021-05-09 18:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2021-05-09 18:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-09 18:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2021-05-09 18:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2021-05-09 18:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-09 18:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 18:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2021-05-09 18:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2021-05-09 18:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2021-05-09 18:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-09 18:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2021-05-09 18:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2021-05-09 18:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-09 18:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2021-05-09 18:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2021-05-09 18:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-09 18:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-09 18:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2021-05-09 18:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2021-05-09 18:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-09 18:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2021-05-09 18:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2021-05-09 18:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2021-05-09 18:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2021-05-09 18:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-09 18:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2021-05-09 18:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2021-05-09 18:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2021-05-09 18:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2021-05-09 18:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,,,V,,V,,V*46
2021-05-09 18:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2021-05-09 18:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2021-05-09 18:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2021-05-09 18:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2021-05-09 18:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2021-05-09 18:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2021-05-09 18:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2021-05-09 18:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-09 18:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2021-05-09 18:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 18:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2021-05-09 18:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2021-05-09 18:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-09 18:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-09 18:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2021-05-09 18:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2021-05-09 18:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2021-05-09 18:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-09 18:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.08,A,,,V,,V,,V*4F
2021-05-09 18:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2021-05-09 18:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2021-05-09 18:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2021-05-09 18:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 18:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 18:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2021-05-09 18:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2021-05-09 18:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-09 18:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2021-05-09 18:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2021-05-09 18:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2021-05-09 18:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-09 18:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2021-05-09 18:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2021-05-09 18:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2021-05-09 18:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2021-05-09 18:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2021-05-09 18:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2021-05-09 18:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2021-05-09 18:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-09 18:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 18:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-09 18:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2021-05-09 18:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-09 18:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2021-05-09 18:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 18:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2021-05-09 18:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-09 18:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-09 18:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2021-05-09 18:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-09 18:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-09 18:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2021-05-09 18:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-09 18:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-09 18:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2021-05-09 18:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-09 18:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2021-05-09 18:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2021-05-09 18:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2021-05-09 18:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-09 18:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2021-05-09 18:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-09 18:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-09 18:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-09 18:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2021-05-09 18:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2021-05-09 18:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-09 18:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-09 18:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-09 18:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2021-05-09 18:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-09 18:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-09 18:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-09 18:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-09 18:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-09 18:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-09 18:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2021-05-09 18:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2021-05-09 18:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-09 18:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-09 18:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-09 18:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 18:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2021-05-09 18:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 18:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2021-05-09 18:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-09 18:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2021-05-09 18:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2021-05-09 18:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-09 18:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2021-05-09 18:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 18:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2021-05-09 18:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2021-05-09 18:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2021-05-09 18:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 18:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 18:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 18:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2021-05-09 18:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-09 18:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 18:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-09 18:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2021-05-09 18:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2021-05-09 18:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2021-05-09 18:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2021-05-09 18:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2021-05-09 18:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2021-05-09 18:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-09 18:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 18:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2021-05-09 18:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 18:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-09 18:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2021-05-09 18:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 18:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2021-05-09 18:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 18:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 18:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-09 18:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 18:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2021-05-09 18:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-09 18:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 18:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2021-05-09 18:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2021-05-09 18:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,,,V,,V,,V*47
2021-05-09 18:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2021-05-09 18:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-09 18:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-09 18:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2021-05-09 18:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2021-05-09 18:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-09 18:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-09 18:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2021-05-09 18:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2021-05-09 18:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2021-05-09 18:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2021-05-09 18:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-09 18:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2021-05-09 18:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2021-05-09 18:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2021-05-09 18:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2021-05-09 18:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2021-05-09 18:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2021-05-09 18:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 18:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2021-05-09 18:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2021-05-09 18:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2021-05-09 18:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-09 18:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-09 18:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2021-05-09 18:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2021-05-09 18:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2021-05-09 18:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-09 18:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2021-05-09 18:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2021-05-09 18:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2021-05-09 18:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2021-05-09 18:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2021-05-09 18:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2021-05-09 18:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 18:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-09 18:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2021-05-09 18:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 18:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 18:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-09 18:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2021-05-09 18:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2021-05-09 18:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 18:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2021-05-09 18:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-09 18:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 18:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2021-05-09 18:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2021-05-09 18:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-09 18:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2021-05-09 18:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 18:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2021-05-09 18:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2021-05-09 18:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-09 18:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2021-05-09 18:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2021-05-09 18:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-09 18:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-09 18:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2021-05-09 18:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-09 18:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2021-05-09 18:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-09 18:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-09 18:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2021-05-09 18:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 18:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-09 18:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 18:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2021-05-09 18:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 18:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 18:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 18:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 18:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 18:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2021-05-09 18:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 18:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2021-05-09 18:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 18:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2021-05-09 18:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2021-05-09 18:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 18:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2021-05-09 18:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2021-05-09 18:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2021-05-09 18:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2021-05-09 18:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2021-05-09 18:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 18:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2021-05-09 18:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 18:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-09 18:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2021-05-09 18:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2021-05-09 18:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2021-05-09 18:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-09 18:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2021-05-09 18:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 18:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2021-05-09 18:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2021-05-09 18:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-09 18:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 18:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2021-05-09 18:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 18:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 18:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 18:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-09 18:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-09 18:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2021-05-09 18:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2021-05-09 18:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2021-05-09 18:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 18:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2021-05-09 18:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2021-05-09 18:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2021-05-09 18:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2021-05-09 18:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2021-05-09 18:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 18:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2021-05-09 18:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 18:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 18:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-09 18:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2021-05-09 18:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2021-05-09 18:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2021-05-09 18:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2021-05-09 18:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2021-05-09 18:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-09 18:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-09 18:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2021-05-09 18:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2021-05-09 18:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2021-05-09 18:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.34,A,,,V,,V,,V*6A
2021-05-09 18:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2021-05-09 18:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2021-05-09 18:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2021-05-09 18:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2021-05-09 18:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2021-05-09 18:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2021-05-09 18:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2021-05-09 18:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2021-05-09 18:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2021-05-09 18:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2021-05-09 18:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-09 18:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-09 18:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2021-05-09 18:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2021-05-09 18:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2021-05-09 18:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2021-05-09 18:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2021-05-09 18:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2021-05-09 18:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2021-05-09 18:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2021-05-09 18:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2021-05-09 18:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2021-05-09 18:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2021-05-09 18:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2021-05-09 18:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2021-05-09 18:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2021-05-09 18:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2021-05-09 18:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2021-05-09 18:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2021-05-09 18:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-09 18:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-09 18:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-09 18:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 18:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-09 18:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2021-05-09 18:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2021-05-09 18:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2021-05-09 18:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2021-05-09 18:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2021-05-09 18:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2021-05-09 18:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2021-05-09 18:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2021-05-09 18:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2021-05-09 18:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2021-05-09 18:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2021-05-09 18:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-09 18:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2021-05-09 18:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2021-05-09 18:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2021-05-09 18:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2021-05-09 18:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2021-05-09 18:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2021-05-09 18:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-09 18:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2021-05-09 18:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 18:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2021-05-09 18:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2021-05-09 18:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2021-05-09 18:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2021-05-09 18:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2021-05-09 18:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2021-05-09 18:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-09 18:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-09 18:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2021-05-09 18:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2021-05-09 18:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2021-05-09 18:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2021-05-09 18:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2021-05-09 18:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2021-05-09 18:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2021-05-09 18:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2021-05-09 18:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2021-05-09 18:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2021-05-09 18:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-09 18:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 18:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2021-05-09 18:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2021-05-09 18:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2021-05-09 18:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2021-05-09 18:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2021-05-09 18:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2021-05-09 18:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2021-05-09 18:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2021-05-09 18:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2021-05-09 18:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2021-05-09 18:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2021-05-09 18:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2021-05-09 18:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2021-05-09 18:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-09 18:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2021-05-09 18:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 18:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2021-05-09 18:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-09 18:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2021-05-09 18:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2021-05-09 18:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2021-05-09 18:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-09 18:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2021-05-09 18:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-09 18:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2021-05-09 18:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-09 18:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2021-05-09 18:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2021-05-09 18:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2021-05-09 18:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 18:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 18:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-09 18:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-09 18:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2021-05-09 18:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-09 18:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2021-05-09 18:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2021-05-09 18:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2021-05-09 18:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2021-05-09 18:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2021-05-09 18:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2021-05-09 18:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2021-05-09 18:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2021-05-09 18:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2021-05-09 18:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 18:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-09 18:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-09 18:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2021-05-09 18:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2021-05-09 18:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2021-05-09 18:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2021-05-09 18:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2021-05-09 18:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2021-05-09 18:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2021-05-09 18:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-09 18:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2021-05-09 18:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2021-05-09 18:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2021-05-09 18:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2021-05-09 18:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.61,A,,,V,,V,,V*6A
2021-05-09 18:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2021-05-09 18:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2021-05-09 18:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2021-05-09 18:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2021-05-09 18:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-09 18:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2021-05-09 18:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-09 18:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2021-05-09 18:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2021-05-09 18:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2021-05-09 18:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2021-05-09 18:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2021-05-09 18:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2021-05-09 18:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2021-05-09 18:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2021-05-09 18:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2021-05-09 18:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2021-05-09 18:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2021-05-09 18:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2021-05-09 18:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2021-05-09 18:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2021-05-09 18:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2021-05-09 18:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2021-05-09 18:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2021-05-09 18:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2021-05-09 18:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2021-05-09 18:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2021-05-09 18:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2021-05-09 18:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2021-05-09 18:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2021-05-09 18:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2021-05-09 18:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-09 18:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2021-05-09 18:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2021-05-09 18:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2021-05-09 18:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2021-05-09 18:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2021-05-09 18:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2021-05-09 18:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-09 18:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2021-05-09 18:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2021-05-09 18:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2021-05-09 18:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2021-05-09 18:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2021-05-09 18:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2021-05-09 18:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2021-05-09 18:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2021-05-09 18:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2021-05-09 18:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 18:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 18:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-09 18:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2021-05-09 18:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2021-05-09 18:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2021-05-09 18:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2021-05-09 18:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2021-05-09 18:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-09 18:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2021-05-09 18:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-09 18:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 18:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-09 18:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 18:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2021-05-09 18:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 18:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2021-05-09 18:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2021-05-09 18:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-09 18:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2021-05-09 18:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2021-05-09 18:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2021-05-09 18:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-09 18:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2021-05-09 18:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2021-05-09 18:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2021-05-09 18:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2021-05-09 18:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2021-05-09 18:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2021-05-09 18:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2021-05-09 18:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2021-05-09 18:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2021-05-09 18:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2021-05-09 18:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2021-05-09 18:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2021-05-09 18:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2021-05-09 18:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2021-05-09 18:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2021-05-09 18:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-09 18:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-09 18:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 18:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-09 18:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 18:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-09 18:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2021-05-09 18:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2021-05-09 18:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2021-05-09 18:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2021-05-09 18:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2021-05-09 18:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2021-05-09 18:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2021-05-09 19:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2021-05-09 19:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2021-05-09 19:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2021-05-09 19:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2021-05-09 19:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-09 19:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2021-05-09 19:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-09 19:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2021-05-09 19:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2021-05-09 19:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2021-05-09 19:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-09 19:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2021-05-09 19:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2021-05-09 19:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-09 19:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2021-05-09 19:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-09 19:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-09 19:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2021-05-09 19:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2021-05-09 19:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.64,A,,,V,,V,,V*6A
2021-05-09 19:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-09 19:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2021-05-09 19:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.65,A,,,V,,V,,V*6E
2021-05-09 19:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2021-05-09 19:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2021-05-09 19:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2021-05-09 19:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2021-05-09 19:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2021-05-09 19:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2021-05-09 19:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2021-05-09 19:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-09 19:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2021-05-09 19:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2021-05-09 19:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2021-05-09 19:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-09 19:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2021-05-09 19:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2021-05-09 19:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-09 19:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-09 19:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-09 19:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-09 19:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-09 19:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2021-05-09 19:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2021-05-09 19:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 19:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2021-05-09 19:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-09 19:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-09 19:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-09 19:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-09 19:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2021-05-09 19:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2021-05-09 19:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2021-05-09 19:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2021-05-09 19:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2021-05-09 19:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2021-05-09 19:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2021-05-09 19:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2021-05-09 19:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2021-05-09 19:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2021-05-09 19:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2021-05-09 19:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2021-05-09 19:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 19:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2021-05-09 19:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2021-05-09 19:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2021-05-09 19:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2021-05-09 19:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2021-05-09 19:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2021-05-09 19:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-09 19:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2021-05-09 19:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-09 19:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2021-05-09 19:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2021-05-09 19:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2021-05-09 19:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2021-05-09 19:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2021-05-09 19:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-09 19:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2021-05-09 19:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2021-05-09 19:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-09 19:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-09 19:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2021-05-09 19:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-09 19:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2021-05-09 19:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2021-05-09 19:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-09 19:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2021-05-09 19:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-09 19:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2021-05-09 19:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2021-05-09 19:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2021-05-09 19:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-09 19:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2021-05-09 19:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2021-05-09 19:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-09 19:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-09 19:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2021-05-09 19:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2021-05-09 19:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-09 19:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2021-05-09 19:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2021-05-09 19:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2021-05-09 19:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2021-05-09 19:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2021-05-09 19:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2021-05-09 19:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2021-05-09 19:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2021-05-09 19:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2021-05-09 19:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-09 19:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 19:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2021-05-09 19:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-09 19:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2021-05-09 19:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2021-05-09 19:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2021-05-09 19:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2021-05-09 19:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-09 19:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2021-05-09 19:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2021-05-09 19:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2021-05-09 19:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2021-05-09 19:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2021-05-09 19:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 19:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-09 19:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 19:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2021-05-09 19:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2021-05-09 19:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2021-05-09 19:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2021-05-09 19:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-09 19:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 19:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-09 19:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-09 19:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-09 19:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-09 19:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 19:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2021-05-09 19:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-09 19:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-09 19:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-09 19:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 19:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 19:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2021-05-09 19:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2021-05-09 19:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2021-05-09 19:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2021-05-09 19:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-09 19:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2021-05-09 19:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-09 19:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-09 19:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 19:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 19:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2021-05-09 19:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-09 19:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2021-05-09 19:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2021-05-09 19:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 19:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2021-05-09 19:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2021-05-09 19:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2021-05-09 19:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 19:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2021-05-09 19:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2021-05-09 19:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2021-05-09 19:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-09 19:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 19:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 19:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 19:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 19:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2021-05-09 19:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2021-05-09 19:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-09 19:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2021-05-09 19:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2021-05-09 19:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-09 19:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2021-05-09 19:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-09 19:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2021-05-09 19:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2021-05-09 19:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2021-05-09 19:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2021-05-09 19:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2021-05-09 19:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-09 19:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2021-05-09 19:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 19:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-09 19:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-09 19:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 19:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 19:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-09 19:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2021-05-09 19:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 19:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-09 19:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-09 19:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-09 19:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-09 19:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2021-05-09 19:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2021-05-09 19:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 19:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-09 19:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-09 19:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2021-05-09 19:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-09 19:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 19:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2021-05-09 19:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-09 19:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-09 19:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2021-05-09 19:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-09 19:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2021-05-09 19:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2021-05-09 19:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2021-05-09 19:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-09 19:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2021-05-09 19:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2021-05-09 19:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2021-05-09 19:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2021-05-09 19:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2021-05-09 19:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2021-05-09 19:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2021-05-09 19:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2021-05-09 19:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2021-05-09 19:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2021-05-09 19:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2021-05-09 19:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2021-05-09 19:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 19:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 19:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-09 19:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-09 19:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 19:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2021-05-09 19:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-09 19:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-09 19:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2021-05-09 19:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-09 19:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2021-05-09 19:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2021-05-09 19:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 19:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-09 19:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-09 19:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-09 19:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-09 19:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 19:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-09 19:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2021-05-09 19:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 19:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 19:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2021-05-09 19:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-09 19:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-09 19:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2021-05-09 19:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 19:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2021-05-09 19:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2021-05-09 19:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2021-05-09 19:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2021-05-09 19:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-09 19:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-09 19:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2021-05-09 19:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-09 19:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-09 19:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2021-05-09 19:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-09 19:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 19:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 19:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2021-05-09 19:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 19:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2021-05-09 19:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-09 19:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-09 19:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-09 19:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2021-05-09 19:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2021-05-09 19:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-09 19:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-09 19:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 19:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-09 19:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-09 19:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2021-05-09 19:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2021-05-09 19:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2021-05-09 19:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2021-05-09 19:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2021-05-09 19:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2021-05-09 19:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2021-05-09 19:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2021-05-09 19:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2021-05-09 19:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-09 19:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-09 19:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2021-05-09 19:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-09 19:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-09 19:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2021-05-09 19:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 19:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-09 19:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 19:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 19:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 19:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 19:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-09 19:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2021-05-09 19:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2021-05-09 19:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2021-05-09 19:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-09 19:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-09 19:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2021-05-09 19:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2021-05-09 19:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 19:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2021-05-09 19:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2021-05-09 19:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2021-05-09 19:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2021-05-09 19:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 19:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 19:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-09 19:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 19:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 19:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2021-05-09 19:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2021-05-09 19:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2021-05-09 19:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2021-05-09 19:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-09 19:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-09 19:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2021-05-09 19:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-09 19:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-09 19:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2021-05-09 19:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-09 19:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2021-05-09 19:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2021-05-09 19:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2021-05-09 19:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2021-05-09 19:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-09 19:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2021-05-09 19:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-09 19:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 19:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2021-05-09 19:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-09 19:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-09 19:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2021-05-09 19:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2021-05-09 19:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 19:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-09 19:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2021-05-09 19:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 19:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 19:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-09 19:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2021-05-09 19:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2021-05-09 19:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2021-05-09 19:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2021-05-09 19:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-09 19:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2021-05-09 19:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2021-05-09 19:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2021-05-09 19:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2021-05-09 19:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2021-05-09 19:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2021-05-09 19:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2021-05-09 19:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 19:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-09 19:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-09 19:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 19:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2021-05-09 19:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2021-05-09 19:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-09 19:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 19:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-09 19:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2021-05-09 19:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-09 19:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2021-05-09 19:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2021-05-09 19:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2021-05-09 19:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-09 19:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-09 19:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-09 19:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2021-05-09 19:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-09 19:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2021-05-09 19:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-09 19:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2021-05-09 19:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2021-05-09 19:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-09 19:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-09 19:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-09 19:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2021-05-09 19:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2021-05-09 19:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-09 19:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-09 19:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 19:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 19:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-09 19:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2021-05-09 19:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 19:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 19:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-09 19:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2021-05-09 19:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2021-05-09 19:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 19:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2021-05-09 19:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 19:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-09 19:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 19:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-09 19:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-09 19:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 19:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-09 19:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2021-05-09 19:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2021-05-09 19:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 19:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-09 19:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2021-05-09 19:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2021-05-09 19:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-09 19:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 19:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2021-05-09 19:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-09 19:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2021-05-09 19:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 19:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2021-05-09 19:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2021-05-09 19:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-09 19:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2021-05-09 19:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2021-05-09 19:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2021-05-09 19:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-09 19:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-09 19:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2021-05-09 19:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2021-05-09 19:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-09 19:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 19:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 19:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2021-05-09 19:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 19:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2021-05-09 19:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2021-05-09 19:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2021-05-09 19:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-09 19:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-09 19:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2021-05-09 19:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2021-05-09 19:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2021-05-09 19:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2021-05-09 19:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-09 19:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2021-05-09 19:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-09 19:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-09 19:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2021-05-09 19:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-09 19:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2021-05-09 19:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2021-05-09 19:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2021-05-09 19:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2021-05-09 19:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-09 19:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2021-05-09 19:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2021-05-09 19:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-09 19:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2021-05-09 19:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-09 19:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-09 19:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-09 19:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2021-05-09 19:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2021-05-09 19:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-09 19:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 19:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 19:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2021-05-09 19:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2021-05-09 19:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2021-05-09 19:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-09 19:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-09 19:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-09 19:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2021-05-09 19:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2021-05-09 19:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2021-05-09 19:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2021-05-09 19:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 19:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2021-05-09 19:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2021-05-09 19:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-09 19:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 19:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-09 19:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2021-05-09 19:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2021-05-09 19:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 19:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 19:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-09 19:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 19:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-09 19:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2021-05-09 19:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2021-05-09 19:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-09 19:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2021-05-09 19:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2021-05-09 19:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2021-05-09 19:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-09 19:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-09 19:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2021-05-09 19:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2021-05-09 19:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2021-05-09 19:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2021-05-09 19:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2021-05-09 19:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2021-05-09 19:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2021-05-09 19:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-09 19:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-09 19:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-09 19:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-09 19:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2021-05-09 19:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2021-05-09 19:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2021-05-09 19:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-09 19:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-09 19:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2021-05-09 19:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2021-05-09 19:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2021-05-09 19:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2021-05-09 19:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2021-05-09 19:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2021-05-09 19:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2021-05-09 19:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2021-05-09 19:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2021-05-09 19:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2021-05-09 19:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-09 19:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-09 19:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2021-05-09 19:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2021-05-09 19:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2021-05-09 19:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2021-05-09 19:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2021-05-09 19:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-09 19:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2021-05-09 19:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-09 19:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2021-05-09 19:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-09 19:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-09 19:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2021-05-09 19:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2021-05-09 19:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2021-05-09 19:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2021-05-09 19:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2021-05-09 19:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2021-05-09 19:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2021-05-09 19:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2021-05-09 19:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2021-05-09 19:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 19:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-09 19:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-09 19:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2021-05-09 19:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-09 19:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2021-05-09 19:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 19:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2021-05-09 19:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2021-05-09 19:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-09 19:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-09 19:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2021-05-09 19:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2021-05-09 19:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2021-05-09 19:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2021-05-09 19:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-09 19:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2021-05-09 19:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2021-05-09 19:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2021-05-09 19:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2021-05-09 19:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2021-05-09 19:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2021-05-09 19:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2021-05-09 19:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2021-05-09 19:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-09 19:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2021-05-09 19:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2021-05-09 19:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2021-05-09 19:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 19:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2021-05-09 19:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2021-05-09 19:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-09 19:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.10,A,,,V,,V,,V*4D
2021-05-09 19:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2021-05-09 19:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,,,V,,V,,V*42
2021-05-09 19:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,,,V,,V,,V*4C
2021-05-09 19:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2021-05-09 19:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2021-05-09 19:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2021-05-09 19:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2021-05-09 19:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2021-05-09 19:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2021-05-09 19:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2021-05-09 19:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 19:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2021-05-09 19:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2021-05-09 19:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2021-05-09 19:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2021-05-09 19:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 19:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-09 19:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2021-05-09 19:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2021-05-09 19:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2021-05-09 19:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-09 19:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2021-05-09 19:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 19:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 19:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 19:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 19:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 19:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-09 19:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-09 19:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 19:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 19:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2021-05-09 19:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2021-05-09 19:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2021-05-09 19:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2021-05-09 19:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2021-05-09 19:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2021-05-09 19:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-09 19:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2021-05-09 19:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2021-05-09 19:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-09 19:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2021-05-09 19:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2021-05-09 19:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2021-05-09 19:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-09 19:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2021-05-09 19:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2021-05-09 19:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2021-05-09 19:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2021-05-09 19:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2021-05-09 19:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-09 19:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-09 19:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2021-05-09 19:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2021-05-09 19:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2021-05-09 19:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2021-05-09 19:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2021-05-09 19:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2021-05-09 19:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2021-05-09 19:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-09 19:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2021-05-09 19:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2021-05-09 19:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2021-05-09 19:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2021-05-09 19:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2021-05-09 19:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2021-05-09 19:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2021-05-09 19:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-09 19:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2021-05-09 19:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2021-05-09 19:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-09 19:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-09 19:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2021-05-09 19:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-09 19:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2021-05-09 19:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2021-05-09 19:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-09 19:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-09 19:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-09 19:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2021-05-09 19:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2021-05-09 19:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2021-05-09 19:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2021-05-09 19:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,,,V,,V,,V*41
2021-05-09 19:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2021-05-09 19:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.12,A,,,V,,V,,V*44
2021-05-09 19:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.16,A,,,V,,V,,V*41
2021-05-09 19:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,,,V,,V,,V*4A
2021-05-09 19:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2021-05-09 19:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2021-05-09 19:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2021-05-09 19:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2021-05-09 19:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2021-05-09 19:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2021-05-09 19:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2021-05-09 19:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-09 19:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-09 19:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2021-05-09 19:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2021-05-09 19:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 19:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2021-05-09 19:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2021-05-09 19:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 19:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2021-05-09 19:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 19:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-09 19:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-09 19:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-09 19:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-09 19:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 19:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2021-05-09 19:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 19:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2021-05-09 19:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-09 19:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2021-05-09 19:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2021-05-09 19:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 19:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2021-05-09 19:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2021-05-09 19:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-09 19:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 19:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 19:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-09 19:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2021-05-09 19:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-09 19:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2021-05-09 19:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2021-05-09 19:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2021-05-09 19:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2021-05-09 19:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2021-05-09 19:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-09 19:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-09 19:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2021-05-09 19:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2021-05-09 19:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2021-05-09 19:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2021-05-09 19:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-09 19:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-09 19:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2021-05-09 19:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2021-05-09 19:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-09 19:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2021-05-09 19:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2021-05-09 19:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-09 19:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2021-05-09 19:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2021-05-09 19:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2021-05-09 19:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2021-05-09 19:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-09 19:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2021-05-09 19:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2021-05-09 19:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2021-05-09 19:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2021-05-09 19:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2021-05-09 19:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2021-05-09 19:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-09 19:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 19:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-09 19:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2021-05-09 19:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2021-05-09 19:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 19:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-09 19:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2021-05-09 19:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-09 19:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2021-05-09 19:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2021-05-09 19:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2021-05-09 19:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2021-05-09 19:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2021-05-09 19:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-09 19:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2021-05-09 19:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2021-05-09 19:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2021-05-09 19:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-09 19:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2021-05-09 19:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 19:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-09 19:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2021-05-09 19:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2021-05-09 19:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2021-05-09 19:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2021-05-09 19:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2021-05-09 19:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2021-05-09 19:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2021-05-09 19:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-09 19:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2021-05-09 19:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2021-05-09 19:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2021-05-09 19:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2021-05-09 19:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-09 19:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2021-05-09 19:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2021-05-09 19:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2021-05-09 19:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2021-05-09 19:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2021-05-09 19:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2021-05-09 19:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2021-05-09 19:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2021-05-09 19:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2021-05-09 19:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2021-05-09 19:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2021-05-09 19:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-09 19:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2021-05-09 19:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2021-05-09 19:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2021-05-09 19:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-09 19:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2021-05-09 19:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2021-05-09 19:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2021-05-09 19:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2021-05-09 19:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2021-05-09 19:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2021-05-09 19:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2021-05-09 19:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2021-05-09 19:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2021-05-09 19:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2021-05-09 19:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2021-05-09 19:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2021-05-09 19:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2021-05-09 19:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2021-05-09 19:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2021-05-09 19:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 19:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2021-05-09 19:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2021-05-09 19:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2021-05-09 19:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2021-05-09 19:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2021-05-09 19:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2021-05-09 19:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2021-05-09 19:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2021-05-09 19:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-09 19:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-09 19:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2021-05-09 19:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-09 19:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 19:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-09 19:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2021-05-09 19:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2021-05-09 19:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2021-05-09 19:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2021-05-09 19:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2021-05-09 19:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 19:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2021-05-09 19:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2021-05-09 19:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2021-05-09 19:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2021-05-09 19:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2021-05-09 19:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2021-05-09 19:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2021-05-09 19:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2021-05-09 19:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2021-05-09 19:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2021-05-09 19:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-09 19:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2021-05-09 19:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-09 19:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2021-05-09 19:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-09 19:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2021-05-09 19:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-09 19:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2021-05-09 19:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-09 19:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2021-05-09 19:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2021-05-09 19:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-09 19:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2021-05-09 19:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-09 19:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2021-05-09 19:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2021-05-09 19:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2021-05-09 19:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2021-05-09 19:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2021-05-09 19:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2021-05-09 19:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2021-05-09 19:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2021-05-09 19:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2021-05-09 19:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2021-05-09 19:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2021-05-09 19:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2021-05-09 19:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-09 19:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-09 19:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2021-05-09 19:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2021-05-09 19:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2021-05-09 19:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2021-05-09 19:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2021-05-09 19:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-09 19:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2021-05-09 19:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2021-05-09 19:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2021-05-09 19:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2021-05-09 19:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-09 19:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 19:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 19:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2021-05-09 19:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 19:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-09 19:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2021-05-09 19:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-09 19:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2021-05-09 19:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2021-05-09 19:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2021-05-09 19:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2021-05-09 19:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2021-05-09 19:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2021-05-09 19:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2021-05-09 19:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-09 19:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2021-05-09 19:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-09 19:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-09 19:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-09 19:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2021-05-09 19:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-09 19:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2021-05-09 19:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2021-05-09 19:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2021-05-09 19:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2021-05-09 19:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2021-05-09 19:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2021-05-09 19:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-09 19:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2021-05-09 19:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-09 19:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-09 19:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-09 19:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-09 19:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-09 19:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2021-05-09 19:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-09 19:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-09 19:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2021-05-09 19:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-09 19:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-09 19:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2021-05-09 19:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2021-05-09 19:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-09 19:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2021-05-09 19:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2021-05-09 19:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2021-05-09 19:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2021-05-09 19:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2021-05-09 19:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2021-05-09 19:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2021-05-09 19:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2021-05-09 19:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-09 19:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-09 19:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2021-05-09 19:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-09 19:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-09 19:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-09 19:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2021-05-09 19:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 19:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-09 19:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2021-05-09 19:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2021-05-09 19:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-09 19:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2021-05-09 19:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-09 19:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2021-05-09 19:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2021-05-09 19:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2021-05-09 19:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-09 19:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2021-05-09 19:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2021-05-09 19:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-09 19:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-09 19:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-09 19:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-09 19:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-09 19:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-09 19:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-09 19:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-09 19:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.48,A,,,V,,V,,V*67
2021-05-09 19:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2021-05-09 19:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-09 19:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2021-05-09 19:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2021-05-09 19:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2021-05-09 19:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2021-05-09 19:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-09 19:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2021-05-09 19:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2021-05-09 19:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2021-05-09 19:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 19:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 19:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2021-05-09 19:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-09 19:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2021-05-09 19:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-09 19:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-09 19:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-09 19:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2021-05-09 19:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-09 19:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-09 19:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2021-05-09 19:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2021-05-09 19:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2021-05-09 19:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2021-05-09 19:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-09 19:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-09 19:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-09 19:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-09 19:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2021-05-09 19:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-09 19:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2021-05-09 19:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2021-05-09 19:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2021-05-09 19:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2021-05-09 19:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2021-05-09 19:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-09 19:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2021-05-09 19:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2021-05-09 19:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-09 19:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 19:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 19:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2021-05-09 19:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2021-05-09 19:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2021-05-09 19:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-09 19:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2021-05-09 19:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2021-05-09 19:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-09 19:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-09 19:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2021-05-09 19:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 19:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 19:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2021-05-09 19:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2021-05-09 19:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2021-05-09 19:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2021-05-09 19:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-09 19:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2021-05-09 19:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2021-05-09 19:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2021-05-09 19:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-09 19:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2021-05-09 19:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2021-05-09 19:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-09 19:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-09 19:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-09 19:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-09 19:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2021-05-09 19:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-09 19:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-09 19:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2021-05-09 19:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 19:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2021-05-09 19:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2021-05-09 19:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-09 19:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-09 19:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2021-05-09 19:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2021-05-09 19:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2021-05-09 19:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2021-05-09 19:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2021-05-09 19:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2021-05-09 19:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2021-05-09 19:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2021-05-09 19:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2021-05-09 19:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2021-05-09 19:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-09 19:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2021-05-09 19:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2021-05-09 19:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2021-05-09 19:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2021-05-09 19:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2021-05-09 19:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-09 19:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-09 19:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2021-05-09 19:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2021-05-09 19:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2021-05-09 19:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2021-05-09 19:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2021-05-09 19:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 19:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-09 19:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 19:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-09 19:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-09 19:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 19:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2021-05-09 19:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2021-05-09 19:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 19:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-09 19:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-09 19:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2021-05-09 19:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 19:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2021-05-09 19:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2021-05-09 19:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2021-05-09 19:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2021-05-09 19:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-09 19:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2021-05-09 19:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2021-05-09 19:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 19:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2021-05-09 19:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2021-05-09 19:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-09 19:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2021-05-09 19:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2021-05-09 19:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2021-05-09 19:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 19:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-09 19:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2021-05-09 19:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2021-05-09 19:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 19:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2021-05-09 19:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2021-05-09 19:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2021-05-09 19:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-09 19:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2021-05-09 19:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2021-05-09 19:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2021-05-09 19:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2021-05-09 19:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2021-05-09 19:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-09 19:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2021-05-09 19:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-09 19:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2021-05-09 19:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-09 19:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2021-05-09 19:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2021-05-09 19:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2021-05-09 19:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2021-05-09 19:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2021-05-09 19:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-09 19:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-09 19:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2021-05-09 19:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2021-05-09 19:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-09 19:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-09 19:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-09 19:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2021-05-09 19:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2021-05-09 19:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2021-05-09 19:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2021-05-09 19:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-09 19:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2021-05-09 19:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-09 19:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2021-05-09 19:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2021-05-09 19:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-09 19:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 19:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2021-05-09 19:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-09 19:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2021-05-09 19:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-09 19:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2021-05-09 19:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-09 19:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-09 19:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-09 19:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-09 19:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 19:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 19:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2021-05-09 19:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 19:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2021-05-09 19:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-09 19:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2021-05-09 19:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2021-05-09 19:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2021-05-09 19:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2021-05-09 19:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-09 19:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2021-05-09 19:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2021-05-09 19:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2021-05-09 19:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2021-05-09 19:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2021-05-09 19:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2021-05-09 19:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2021-05-09 19:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-09 19:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-09 19:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2021-05-09 19:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-09 19:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-09 19:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2021-05-09 19:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-09 19:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-09 19:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2021-05-09 19:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2021-05-09 19:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2021-05-09 19:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2021-05-09 19:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2021-05-09 19:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2021-05-09 19:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2021-05-09 19:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2021-05-09 19:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-09 19:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2021-05-09 19:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2021-05-09 19:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2021-05-09 19:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2021-05-09 19:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2021-05-09 19:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2021-05-09 19:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2021-05-09 19:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2021-05-09 19:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-09 19:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2021-05-09 19:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-09 19:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-09 19:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-09 19:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 19:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2021-05-09 19:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2021-05-09 19:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2021-05-09 19:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2021-05-09 19:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-09 19:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-09 19:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2021-05-09 19:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 19:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2021-05-09 19:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-09 19:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 19:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 19:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2021-05-09 19:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-09 19:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2021-05-09 19:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2021-05-09 19:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2021-05-09 19:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2021-05-09 19:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2021-05-09 19:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2021-05-09 19:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2021-05-09 19:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-09 19:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2021-05-09 19:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2021-05-09 19:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2021-05-09 19:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2021-05-09 19:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2021-05-09 19:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2021-05-09 19:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2021-05-09 19:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2021-05-09 19:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2021-05-09 19:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2021-05-09 19:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2021-05-09 19:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2021-05-09 19:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2021-05-09 19:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2021-05-09 19:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2021-05-09 19:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2021-05-09 19:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2021-05-09 19:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2021-05-09 19:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2021-05-09 19:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 19:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2021-05-09 19:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2021-05-09 19:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2021-05-09 19:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2021-05-09 19:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2021-05-09 19:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2021-05-09 19:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2021-05-09 19:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2021-05-09 19:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2021-05-09 19:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2021-05-09 19:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2021-05-09 19:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2021-05-09 19:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2021-05-09 19:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.54,A,,,V,,V,,V*62
2021-05-09 19:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.53,A,,,V,,V,,V*67
2021-05-09 19:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.54,A,,,V,,V,,V*65
2021-05-09 19:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.56,A,,,V,,V,,V*66
2021-05-09 19:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.50,A,,,V,,V,,V*60
2021-05-09 19:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2021-05-09 19:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-09 19:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2021-05-09 19:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2021-05-09 19:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2021-05-09 19:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2021-05-09 19:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-09 19:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.42,A,,,V,,V,,V*6F
2021-05-09 19:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2021-05-09 19:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.46,A,,,V,,V,,V*69
2021-05-09 19:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2021-05-09 19:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2021-05-09 19:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2021-05-09 19:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2021-05-09 19:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 19:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2021-05-09 19:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2021-05-09 19:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2021-05-09 19:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2021-05-09 19:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.29,A,,,V,,V,,V*65
2021-05-09 19:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2021-05-09 19:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2021-05-09 19:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2021-05-09 19:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-09 19:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2021-05-09 19:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2021-05-09 19:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2021-05-09 19:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2021-05-09 19:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2021-05-09 19:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.49,A,,,V,,V,,V*6D
2021-05-09 19:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2021-05-09 19:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.49,A,,,V,,V,,V*63
2021-05-09 19:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.49,A,,,V,,V,,V*63
2021-05-09 19:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2021-05-09 19:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2021-05-09 19:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.52,A,,,V,,V,,V*66
2021-05-09 19:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.52,A,,,V,,V,,V*6B
2021-05-09 19:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2021-05-09 19:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.55,A,,,V,,V,,V*6C
2021-05-09 19:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.53,A,,,V,,V,,V*69
2021-05-09 19:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2021-05-09 19:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.40,A,,,V,,V,,V*65
2021-05-09 19:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.35,A,,,V,,V,,V*67
2021-05-09 19:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.36,A,,,V,,V,,V*64
2021-05-09 19:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2021-05-09 19:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.54,A,,,V,,V,,V*6B
2021-05-09 19:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2021-05-09 19:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.55,A,,,V,,V,,V*6D
2021-05-09 19:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.58,A,,,V,,V,,V*69
2021-05-09 19:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.57,A,,,V,,V,,V*64
2021-05-09 19:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,A,,,V,,V,,V*6E
2021-05-09 19:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.61,A,,,V,,V,,V*6C
2021-05-09 19:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,A,,,V,,V,,V*6E
2021-05-09 19:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2021-05-09 19:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2021-05-09 19:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2021-05-09 19:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2021-05-09 19:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.45,A,,,V,,V,,V*6A
2021-05-09 19:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2021-05-09 19:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2021-05-09 19:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.52,A,,,V,,V,,V*6C
2021-05-09 19:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.51,A,,,V,,V,,V*6C
2021-05-09 19:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2021-05-09 19:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2021-05-09 19:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2021-05-09 19:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2021-05-09 19:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2021-05-09 19:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.53,A,,,V,,V,,V*67
2021-05-09 19:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.57,A,,,V,,V,,V*63
2021-05-09 19:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2021-05-09 19:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.63,A,,,V,,V,,V*63
2021-05-09 19:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.65,A,,,V,,V,,V*6A
2021-05-09 19:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.67,A,,,V,,V,,V*6A
2021-05-09 19:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.63,A,,,V,,V,,V*6E
2021-05-09 19:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.64,A,,,V,,V,,V*6B
2021-05-09 19:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.63,A,,,V,,V,,V*6E
2021-05-09 19:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2021-05-09 19:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2021-05-09 19:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.57,A,,,V,,V,,V*64
2021-05-09 19:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2021-05-09 19:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2021-05-09 19:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.59,A,,,V,,V,,V*67
2021-05-09 19:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.59,A,,,V,,V,,V*6B
2021-05-09 19:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.65,A,,,V,,V,,V*63
2021-05-09 19:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.68,A,,,V,,V,,V*65
2021-05-09 19:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.69,A,,,V,,V,,V*67
2021-05-09 19:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.70,A,,,V,,V,,V*69
2021-05-09 19:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.68,A,,,V,,V,,V*6F
2021-05-09 19:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.68,A,,,V,,V,,V*6F
2021-05-09 19:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.70,A,,,V,,V,,V*68
2021-05-09 19:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.62,A,,,V,,V,,V*68
2021-05-09 19:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2021-05-09 19:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2021-05-09 19:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2021-05-09 19:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.47,A,,,V,,V,,V*6C
2021-05-09 19:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2021-05-09 19:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2021-05-09 19:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.49,A,,,V,,V,,V*61
2021-05-09 19:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.49,A,,,V,,V,,V*64
2021-05-09 19:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2021-05-09 19:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2021-05-09 19:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2021-05-09 19:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2021-05-09 19:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2021-05-09 19:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2021-05-09 19:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2021-05-09 19:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2021-05-09 19:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2021-05-09 19:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.44,A,,,V,,V,,V*68
2021-05-09 19:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.45,A,,,V,,V,,V*61
2021-05-09 19:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.50,A,,,V,,V,,V*69
2021-05-09 19:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.50,A,,,V,,V,,V*68
2021-05-09 19:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2021-05-09 19:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.51,A,,,V,,V,,V*6C
2021-05-09 19:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.51,A,,,V,,V,,V*6C
2021-05-09 19:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.54,A,,,V,,V,,V*69
2021-05-09 19:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2021-05-09 19:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2021-05-09 19:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2021-05-09 19:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2021-05-09 19:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2021-05-09 19:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2021-05-09 19:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2021-05-09 19:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 19:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2021-05-09 19:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-09 19:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2021-05-09 19:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2021-05-09 19:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2021-05-09 19:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2021-05-09 19:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2021-05-09 19:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2021-05-09 19:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.40,A,,,V,,V,,V*65
2021-05-09 19:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2021-05-09 19:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.53,A,,,V,,V,,V*66
2021-05-09 19:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2021-05-09 19:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.69,A,,,V,,V,,V*6E
2021-05-09 19:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.67,A,,,V,,V,,V*6F
2021-05-09 19:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.65,A,,,V,,V,,V*6D
2021-05-09 19:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.58,A,,,V,,V,,V*63
2021-05-09 19:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.52,A,,,V,,V,,V*6A
2021-05-09 19:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2021-05-09 19:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2021-05-09 19:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.56,A,,,V,,V,,V*63
2021-05-09 19:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.64,A,,,V,,V,,V*6F
2021-05-09 19:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.67,A,,,V,,V,,V*69
2021-05-09 19:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.67,A,,,V,,V,,V*6C
2021-05-09 19:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.74,A,,,V,,V,,V*6A
2021-05-09 19:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.75,A,,,V,,V,,V*67
2021-05-09 19:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.77,A,,,V,,V,,V*66
2021-05-09 19:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.74,A,,,V,,V,,V*64
2021-05-09 19:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.74,A,,,V,,V,,V*67
2021-05-09 19:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.76,A,,,V,,V,,V*6B
2021-05-09 19:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.79,A,,,V,,V,,V*64
2021-05-09 19:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.77,A,,,V,,V,,V*65
2021-05-09 19:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.69,A,,,V,,V,,V*65
2021-05-09 19:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.65,A,,,V,,V,,V*68
2021-05-09 19:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.67,A,,,V,,V,,V*6A
2021-05-09 19:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.71,A,,,V,,V,,V*63
2021-05-09 19:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.65,A,,,V,,V,,V*67
2021-05-09 19:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.58,A,,,V,,V,,V*6A
2021-05-09 19:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2021-05-09 19:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2021-05-09 19:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2021-05-09 19:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2021-05-09 19:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2021-05-09 19:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2021-05-09 19:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2021-05-09 19:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2021-05-09 19:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2021-05-09 19:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2021-05-09 19:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2021-05-09 19:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2021-05-09 19:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2021-05-09 19:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.57,A,,,V,,V,,V*66
2021-05-09 19:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2021-05-09 19:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2021-05-09 19:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2021-05-09 19:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2021-05-09 19:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2021-05-09 19:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2021-05-09 19:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2021-05-09 19:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2021-05-09 19:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2021-05-09 19:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-09 19:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2021-05-09 19:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2021-05-09 19:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2021-05-09 19:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2021-05-09 19:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2021-05-09 19:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.59,A,,,V,,V,,V*6E
2021-05-09 19:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.59,A,,,V,,V,,V*68
2021-05-09 19:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2021-05-09 19:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2021-05-09 19:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2021-05-09 19:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2021-05-09 19:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.47,A,,,V,,V,,V*61
2021-05-09 19:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2021-05-09 19:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2021-05-09 19:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.51,A,,,V,,V,,V*67
2021-05-09 19:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2021-05-09 19:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2021-05-09 19:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2021-05-09 19:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2021-05-09 19:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2021-05-09 19:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2021-05-09 19:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-09 19:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2021-05-09 19:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.58,A,,,V,,V,,V*69
2021-05-09 19:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.60,A,,,V,,V,,V*63
2021-05-09 19:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2021-05-09 19:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2021-05-09 19:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2021-05-09 19:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2021-05-09 19:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2021-05-09 19:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2021-05-09 19:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2021-05-09 19:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2021-05-09 19:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2021-05-09 19:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2021-05-09 19:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2021-05-09 19:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2021-05-09 19:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2021-05-09 19:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2021-05-09 19:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2021-05-09 19:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-09 19:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2021-05-09 19:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2021-05-09 19:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2021-05-09 19:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2021-05-09 19:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2021-05-09 19:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2021-05-09 19:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2021-05-09 19:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2021-05-09 19:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2021-05-09 19:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-09 19:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2021-05-09 19:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2021-05-09 19:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2021-05-09 19:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-09 19:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2021-05-09 19:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2021-05-09 19:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-09 19:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-09 19:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2021-05-09 19:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2021-05-09 19:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-09 19:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2021-05-09 19:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2021-05-09 19:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2021-05-09 19:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 19:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 19:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2021-05-09 19:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-09 19:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-09 19:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 19:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 19:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 19:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2021-05-09 19:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2021-05-09 19:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2021-05-09 19:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2021-05-09 19:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2021-05-09 19:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2021-05-09 19:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2021-05-09 19:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2021-05-09 19:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2021-05-09 19:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2021-05-09 19:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2021-05-09 19:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2021-05-09 19:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2021-05-09 19:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2021-05-09 19:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2021-05-09 19:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-09 19:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2021-05-09 19:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2021-05-09 19:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2021-05-09 19:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2021-05-09 19:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2021-05-09 19:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2021-05-09 19:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2021-05-09 19:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2021-05-09 19:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2021-05-09 19:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2021-05-09 19:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2021-05-09 19:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2021-05-09 19:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2021-05-09 19:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2021-05-09 19:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2021-05-09 19:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-09 19:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2021-05-09 19:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2021-05-09 19:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-09 19:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2021-05-09 19:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2021-05-09 19:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2021-05-09 19:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-09 19:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2021-05-09 19:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2021-05-09 19:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-09 19:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2021-05-09 19:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2021-05-09 19:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2021-05-09 19:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 19:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-09 19:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2021-05-09 19:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2021-05-09 19:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2021-05-09 19:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2021-05-09 19:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2021-05-09 19:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2021-05-09 19:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2021-05-09 19:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2021-05-09 19:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2021-05-09 19:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2021-05-09 19:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2021-05-09 19:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2021-05-09 19:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2021-05-09 19:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-09 19:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2021-05-09 19:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2021-05-09 19:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-09 19:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2021-05-09 19:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2021-05-09 19:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2021-05-09 19:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2021-05-09 19:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2021-05-09 19:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 19:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2021-05-09 19:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2021-05-09 19:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2021-05-09 19:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-09 19:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-09 19:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2021-05-09 19:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-09 19:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2021-05-09 19:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2021-05-09 19:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-09 19:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2021-05-09 19:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2021-05-09 19:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2021-05-09 19:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2021-05-09 19:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-09 19:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-09 19:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2021-05-09 19:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2021-05-09 19:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-09 19:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2021-05-09 19:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2021-05-09 19:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2021-05-09 19:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2021-05-09 19:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-09 19:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2021-05-09 19:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-09 19:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2021-05-09 19:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2021-05-09 19:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2021-05-09 19:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-09 19:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2021-05-09 19:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 19:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2021-05-09 19:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-09 19:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2021-05-09 19:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2021-05-09 19:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2021-05-09 19:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 19:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 19:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2021-05-09 19:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2021-05-09 19:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2021-05-09 19:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2021-05-09 19:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2021-05-09 19:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-09 19:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2021-05-09 19:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-09 19:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-09 19:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 19:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 19:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-09 19:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 19:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-09 19:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-09 19:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2021-05-09 19:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 19:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2021-05-09 19:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2021-05-09 19:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2021-05-09 19:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2021-05-09 19:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2021-05-09 19:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 19:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 19:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-09 19:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-09 19:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 19:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-09 19:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-09 19:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-09 19:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-09 19:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2021-05-09 19:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-09 19:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2021-05-09 19:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2021-05-09 19:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-09 19:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2021-05-09 19:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 19:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2021-05-09 19:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2021-05-09 19:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-09 19:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-09 19:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-09 19:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2021-05-09 19:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2021-05-09 19:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-09 19:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2021-05-09 19:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2021-05-09 19:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-09 19:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2021-05-09 19:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2021-05-09 19:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2021-05-09 19:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-09 19:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 19:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-09 19:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2021-05-09 19:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2021-05-09 19:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2021-05-09 19:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-09 19:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-09 19:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-09 19:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2021-05-09 19:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2021-05-09 19:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2021-05-09 19:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-09 19:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-09 19:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-09 19:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2021-05-09 19:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 19:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-09 19:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-09 19:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2021-05-09 19:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2021-05-09 19:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2021-05-09 19:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2021-05-09 19:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2021-05-09 19:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 19:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-09 19:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-09 19:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 19:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-09 19:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-09 19:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-09 19:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-09 19:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2021-05-09 19:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2021-05-09 19:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2021-05-09 19:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2021-05-09 19:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2021-05-09 19:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2021-05-09 19:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2021-05-09 19:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-09 19:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2021-05-09 19:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2021-05-09 19:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-09 19:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-09 19:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-09 19:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2021-05-09 19:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2021-05-09 19:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-09 19:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 19:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2021-05-09 19:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-09 19:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 19:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 19:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 19:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-09 19:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2021-05-09 19:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2021-05-09 19:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2021-05-09 19:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-09 19:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-09 19:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 19:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2021-05-09 19:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2021-05-09 19:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-09 19:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2021-05-09 19:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2021-05-09 19:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-09 19:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-09 19:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-09 19:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2021-05-09 19:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2021-05-09 19:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-09 19:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-09 19:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-09 19:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-09 19:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2021-05-09 19:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2021-05-09 19:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 19:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-09 19:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2021-05-09 19:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2021-05-09 19:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2021-05-09 19:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2021-05-09 19:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-09 19:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2021-05-09 19:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-09 19:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 19:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 19:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-09 19:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 19:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2021-05-09 19:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-09 19:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2021-05-09 19:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2021-05-09 19:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2021-05-09 19:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-09 19:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2021-05-09 19:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2021-05-09 19:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-09 19:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-09 19:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2021-05-09 19:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2021-05-09 19:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2021-05-09 19:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2021-05-09 19:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 19:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-09 19:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2021-05-09 19:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-09 19:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2021-05-09 19:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2021-05-09 19:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2021-05-09 19:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2021-05-09 19:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2021-05-09 19:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-09 19:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2021-05-09 19:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2021-05-09 19:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2021-05-09 19:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2021-05-09 19:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2021-05-09 19:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2021-05-09 19:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2021-05-09 19:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-09 19:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2021-05-09 19:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2021-05-09 19:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 19:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2021-05-09 19:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2021-05-09 19:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2021-05-09 19:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2021-05-09 19:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2021-05-09 19:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-09 19:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-09 19:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2021-05-09 19:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2021-05-09 19:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2021-05-09 19:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 19:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-09 19:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-09 19:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2021-05-09 19:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-09 19:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2021-05-09 19:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2021-05-09 19:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2021-05-09 19:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 19:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2021-05-09 19:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2021-05-09 19:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-09 19:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-09 19:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-09 19:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2021-05-09 19:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2021-05-09 19:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-09 19:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-09 19:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-09 19:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2021-05-09 19:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2021-05-09 19:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2021-05-09 19:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2021-05-09 19:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2021-05-09 19:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-09 19:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-09 19:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2021-05-09 19:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2021-05-09 19:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2021-05-09 19:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2021-05-09 19:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-09 19:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2021-05-09 19:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2021-05-09 19:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2021-05-09 19:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-09 19:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2021-05-09 19:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2021-05-09 19:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2021-05-09 19:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2021-05-09 19:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-09 19:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-09 19:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2021-05-09 19:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 19:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2021-05-09 19:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.47,A,,,V,,V,,V*6F
2021-05-09 19:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2021-05-09 19:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2021-05-09 19:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2021-05-09 19:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2021-05-09 19:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2021-05-09 19:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2021-05-09 19:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2021-05-09 19:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2021-05-09 19:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 19:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2021-05-09 19:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-09 19:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2021-05-09 19:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2021-05-09 19:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2021-05-09 19:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2021-05-09 19:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-09 19:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-09 19:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-09 19:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2021-05-09 19:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2021-05-09 19:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2021-05-09 19:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-09 19:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2021-05-09 19:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-09 19:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-09 19:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2021-05-09 19:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2021-05-09 19:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2021-05-09 19:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-09 19:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-09 19:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2021-05-09 19:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2021-05-09 19:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2021-05-09 19:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2021-05-09 19:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-09 19:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-09 19:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-09 19:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 19:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V6F
2021-05-09 19:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2021-05-09 19:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2021-05-09 19:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2021-05-09 19:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2021-05-09 19:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 19:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2021-05-09 19:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2021-05-09 19:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2021-05-09 19:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-09 19:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 19:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2021-05-09 19:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2021-05-09 19:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2021-05-09 19:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 19:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2021-05-09 19:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 19:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2021-05-09 19:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2021-05-09 19:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2021-05-09 19:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2021-05-09 19:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2021-05-09 19:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2021-05-09 19:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 19:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 19:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2021-05-09 19:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2021-05-09 19:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2021-05-09 19:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2021-05-09 19:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2021-05-09 19:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.47,A,,,V,,V,,V*6F
2021-05-09 19:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2021-05-09 19:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2021-05-09 19:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2021-05-09 19:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-09 19:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2021-05-09 19:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2021-05-09 19:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2021-05-09 19:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-09 19:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-09 19:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-09 19:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2021-05-09 19:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2021-05-09 19:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2021-05-09 19:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2021-05-09 19:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-09 19:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2021-05-09 19:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2021-05-09 19:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-09 19:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-09 19:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2021-05-09 19:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-09 19:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2021-05-09 19:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2021-05-09 19:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2021-05-09 19:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-09 19:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-09 19:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2021-05-09 19:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-09 19:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2021-05-09 19:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2021-05-09 19:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-09 19:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2021-05-09 19:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2021-05-09 19:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-09 19:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-09 19:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-09 19:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2021-05-09 19:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2021-05-09 19:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-09 19:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2021-05-09 19:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2021-05-09 19:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2021-05-09 19:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2021-05-09 19:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-09 19:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-09 19:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-09 19:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.45,A,,,V,,V,,V*6E
2021-05-09 19:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2021-05-09 19:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2021-05-09 19:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-09 19:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2021-05-09 19:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-09 19:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2021-05-09 19:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-09 19:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2021-05-09 19:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2021-05-09 19:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-09 19:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2021-05-09 19:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-09 19:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-09 19:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2021-05-09 19:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2021-05-09 19:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-09 19:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-09 19:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2021-05-09 19:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-09 19:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-09 19:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-09 19:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-09 19:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2021-05-09 19:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2021-05-09 19:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2021-05-09 19:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-09 19:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-09 19:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2021-05-09 19:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-09 19:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2021-05-09 19:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2021-05-09 19:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2021-05-09 19:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2021-05-09 19:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2021-05-09 19:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2021-05-09 19:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2021-05-09 19:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2021-05-09 19:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2021-05-09 19:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2021-05-09 19:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-09 19:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-09 19:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-09 19:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2021-05-09 19:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2021-05-09 19:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2021-05-09 19:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2021-05-09 19:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2021-05-09 19:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-09 19:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-09 19:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2021-05-09 19:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2021-05-09 19:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2021-05-09 19:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2021-05-09 19:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2021-05-09 19:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2021-05-09 19:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2021-05-09 19:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2021-05-09 19:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2021-05-09 19:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-09 19:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-09 19:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 19:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2021-05-09 19:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2021-05-09 19:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2021-05-09 19:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 19:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2021-05-09 19:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-09 19:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2021-05-09 19:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-09 19:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 19:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2021-05-09 19:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2021-05-09 19:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2021-05-09 19:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-09 19:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2021-05-09 19:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-09 19:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2021-05-09 19:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2021-05-09 19:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2021-05-09 19:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2021-05-09 19:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2021-05-09 19:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-09 19:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2021-05-09 19:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2021-05-09 19:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-09 19:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-09 19:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2021-05-09 19:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-09 19:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2021-05-09 19:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2021-05-09 19:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2021-05-09 19:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2021-05-09 19:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-09 19:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-09 19:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-09 19:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2021-05-09 19:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-09 19:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-09 19:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-09 19:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-09 19:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2021-05-09 19:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 19:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2021-05-09 19:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-09 19:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-09 19:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-09 19:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2021-05-09 19:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 19:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2021-05-09 19:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2021-05-09 19:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-09 19:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-09 19:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-09 19:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-09 19:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2021-05-09 19:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2021-05-09 19:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2021-05-09 19:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-09 19:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2021-05-09 19:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2021-05-09 19:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2021-05-09 19:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-09 19:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2021-05-09 19:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2021-05-09 19:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-09 19:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-09 19:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-09 19:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-09 19:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2021-05-09 19:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-09 19:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-09 19:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2021-05-09 19:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2021-05-09 19:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2021-05-09 19:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2021-05-09 19:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-09 19:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-09 19:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-09 19:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-09 19:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-09 19:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2021-05-09 19:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-09 19:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2021-05-09 19:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-09 19:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-09 19:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2021-05-09 19:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-09 19:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-09 19:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2021-05-09 19:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2021-05-09 19:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2021-05-09 19:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-09 19:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2021-05-09 19:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2021-05-09 19:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2021-05-09 19:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2021-05-09 19:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2021-05-09 19:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2021-05-09 19:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-09 19:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2021-05-09 19:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2021-05-09 19:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-09 19:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2021-05-09 19:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2021-05-09 19:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-09 19:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-09 19:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2021-05-09 19:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2021-05-09 19:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2021-05-09 19:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2021-05-09 19:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2021-05-09 19:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-09 19:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-09 19:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 19:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2021-05-09 19:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-09 19:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-09 19:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-09 19:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2021-05-09 19:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-09 19:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-09 19:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2021-05-09 19:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2021-05-09 19:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2021-05-09 19:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2021-05-09 19:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-09 19:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-09 19:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-09 19:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-09 19:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-09 19:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 19:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2021-05-09 19:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-09 19:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2021-05-09 19:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2021-05-09 19:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 19:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2021-05-09 19:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2021-05-09 19:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-09 19:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-09 19:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2021-05-09 19:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2021-05-09 19:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2021-05-09 19:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2021-05-09 19:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2021-05-09 19:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2021-05-09 19:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2021-05-09 19:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2021-05-09 19:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2021-05-09 19:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-09 19:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-09 19:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2021-05-09 19:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2021-05-09 19:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-09 19:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,,,V,,V,,V*69
2021-05-09 19:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2021-05-09 19:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2021-05-09 19:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2021-05-09 19:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-09 19:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-09 19:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-09 19:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2021-05-09 19:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2021-05-09 19:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2021-05-09 19:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2021-05-09 19:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 19:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2021-05-09 19:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 19:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2021-05-09 19:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2021-05-09 19:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2021-05-09 19:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-09 19:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2021-05-09 19:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 19:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 19:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 19:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-09 19:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-09 19:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2021-05-09 19:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-09 19:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2021-05-09 19:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-09 19:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2021-05-09 19:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 19:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2021-05-09 19:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2021-05-09 19:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 19:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 19:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2021-05-09 19:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-09 19:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2021-05-09 19:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 19:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-09 19:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-09 19:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2021-05-09 19:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-09 19:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-09 19:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-09 19:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 19:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2021-05-09 19:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2021-05-09 19:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 19:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2021-05-09 19:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2021-05-09 19:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2021-05-09 19:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2021-05-09 19:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-09 19:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-09 19:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 19:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2021-05-09 19:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2021-05-09 19:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 19:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-09 19:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 19:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2021-05-09 19:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2021-05-09 19:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2021-05-09 19:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 19:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-09 19:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2021-05-09 19:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2021-05-09 19:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-09 19:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2021-05-09 19:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 19:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 19:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 19:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 19:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-09 19:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2021-05-09 19:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2021-05-09 19:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2021-05-09 19:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2021-05-09 19:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2021-05-09 19:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 19:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2021-05-09 19:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 19:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 19:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2021-05-09 19:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2021-05-09 19:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2021-05-09 19:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-09 19:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2021-05-09 19:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2021-05-09 19:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-09 19:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2021-05-09 19:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2021-05-09 19:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2021-05-09 19:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2021-05-09 19:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-09 19:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2021-05-09 19:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2021-05-09 19:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-09 19:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2021-05-09 19:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2021-05-09 19:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-09 19:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-09 19:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2021-05-09 19:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-09 19:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2021-05-09 19:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 19:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2021-05-09 19:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2021-05-09 19:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-09 19:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2021-05-09 19:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-09 19:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-09 19:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-09 19:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-09 19:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2021-05-09 19:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-09 19:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2021-05-09 19:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-09 19:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-09 19:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2021-05-09 19:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2021-05-09 19:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2021-05-09 19:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 19:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 19:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2021-05-09 19:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-09 19:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-09 19:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-09 19:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2021-05-09 19:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2021-05-09 19:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2021-05-09 19:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-09 19:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 19:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2021-05-09 19:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2021-05-09 19:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 19:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-09 19:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2021-05-09 19:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2021-05-09 19:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2021-05-09 19:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2021-05-09 19:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2021-05-09 19:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 19:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-09 19:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2021-05-09 19:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-09 19:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-09 19:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2021-05-09 19:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-09 19:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2021-05-09 19:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-09 19:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2021-05-09 19:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-09 19:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2021-05-09 19:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2021-05-09 19:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2021-05-09 19:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2021-05-09 19:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-09 19:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-09 19:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2021-05-09 19:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2021-05-09 19:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-09 19:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2021-05-09 19:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-09 19:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2021-05-09 19:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2021-05-09 19:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-09 19:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-09 19:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-09 19:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2021-05-09 19:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2021-05-09 19:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2021-05-09 19:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-09 19:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-09 19:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 19:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2021-05-09 19:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-09 19:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 19:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-09 19:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-09 19:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-09 19:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-09 19:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-09 19:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-09 19:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 19:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2021-05-09 19:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-09 19:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2021-05-09 19:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2021-05-09 19:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-09 19:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-09 19:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2021-05-09 19:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2021-05-09 19:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2021-05-09 19:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2021-05-09 19:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2021-05-09 19:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2021-05-09 19:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2021-05-09 19:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-09 19:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2021-05-09 19:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2021-05-09 19:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2021-05-09 19:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2021-05-09 19:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2021-05-09 19:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2021-05-09 19:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-09 19:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2021-05-09 19:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2021-05-09 19:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-09 19:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2021-05-09 19:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-09 19:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-09 19:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-09 19:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2021-05-09 19:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2021-05-09 19:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2021-05-09 19:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-09 19:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-09 19:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 19:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2021-05-09 19:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2021-05-09 19:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2021-05-09 19:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2021-05-09 19:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 19:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2021-05-09 19:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-09 19:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2021-05-09 19:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2021-05-09 19:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2021-05-09 19:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-09 19:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-09 19:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2021-05-09 19:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 19:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-09 19:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-09 19:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2021-05-09 19:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-09 19:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-09 19:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-09 19:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2021-05-09 19:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2021-05-09 19:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2021-05-09 19:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2021-05-09 19:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-09 19:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-09 19:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2021-05-09 19:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-09 19:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-09 19:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2021-05-09 19:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2021-05-09 19:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-09 19:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-09 19:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2021-05-09 19:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-09 19:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2021-05-09 19:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2021-05-09 19:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-09 19:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-09 19:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2021-05-09 19:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.15,A,,,V,,V,,V*68
2021-05-09 19:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-09 19:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-09 19:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2021-05-09 19:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2021-05-09 19:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2021-05-09 19:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-09 19:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 19:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-09 19:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2021-05-09 19:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2021-05-09 19:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2021-05-09 19:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-09 19:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-09 19:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2021-05-09 19:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2021-05-09 19:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-09 19:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2021-05-09 19:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2021-05-09 19:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2021-05-09 19:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2021-05-09 19:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-09 19:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2021-05-09 19:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2021-05-09 19:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2021-05-09 19:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-09 19:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-09 19:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-09 19:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-09 19:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2021-05-09 19:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2021-05-09 19:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2021-05-09 19:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 19:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 19:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 19:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-09 19:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2021-05-09 19:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2021-05-09 19:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2021-05-09 19:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2021-05-09 19:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2021-05-09 19:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2021-05-09 19:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2021-05-09 19:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2021-05-09 19:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2021-05-09 19:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2021-05-09 19:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2021-05-09 19:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2021-05-09 19:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2021-05-09 19:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2021-05-09 19:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-09 19:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2021-05-09 19:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2021-05-09 19:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2021-05-09 19:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2021-05-09 19:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2021-05-09 19:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2021-05-09 19:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-09 19:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 19:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2021-05-09 19:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2021-05-09 19:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-09 19:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-09 19:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2021-05-09 19:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2021-05-09 19:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-09 19:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-09 19:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2021-05-09 19:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2021-05-09 19:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2021-05-09 19:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-09 19:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2021-05-09 19:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2021-05-09 19:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2021-05-09 19:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-09 19:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2021-05-09 19:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2021-05-09 19:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2021-05-09 19:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 19:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2021-05-09 19:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2021-05-09 19:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-09 19:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2021-05-09 19:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-09 19:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2021-05-09 19:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2021-05-09 19:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-09 19:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2021-05-09 19:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-09 19:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2021-05-09 19:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2021-05-09 19:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 19:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2021-05-09 19:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2021-05-09 19:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 19:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2021-05-09 19:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2021-05-09 19:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-09 19:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-09 19:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2021-05-09 19:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2021-05-09 19:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.22,A,,,V,,V,,V*67
2021-05-09 19:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-09 19:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2021-05-09 19:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-09 19:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2021-05-09 19:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-09 19:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2021-05-09 19:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 19:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2021-05-09 19:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2021-05-09 19:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2021-05-09 19:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2021-05-09 19:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2021-05-09 19:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2021-05-09 19:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-09 19:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2021-05-09 19:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 19:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-09 19:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2021-05-09 19:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2021-05-09 19:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-09 19:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2021-05-09 19:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2021-05-09 19:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2021-05-09 19:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2021-05-09 19:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2021-05-09 19:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2021-05-09 19:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2021-05-09 19:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-09 19:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2021-05-09 19:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2021-05-09 19:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2021-05-09 19:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2021-05-09 19:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-09 19:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2021-05-09 19:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2021-05-09 19:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2021-05-09 19:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2021-05-09 19:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2021-05-09 19:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2021-05-09 19:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 19:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2021-05-09 19:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-09 19:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2021-05-09 19:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-09 19:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2021-05-09 19:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2021-05-09 19:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-09 19:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-09 19:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-09 19:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2021-05-09 19:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-09 19:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2021-05-09 19:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-09 19:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2021-05-09 19:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2021-05-09 19:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2021-05-09 19:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2021-05-09 19:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-09 19:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-09 19:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-09 19:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-09 19:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2021-05-09 19:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-09 19:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2021-05-09 19:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2021-05-09 19:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2021-05-09 19:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2021-05-09 19:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2021-05-09 19:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-09 19:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-09 19:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2021-05-09 19:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 19:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 19:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-09 19:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2021-05-09 19:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-09 19:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-09 19:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-09 19:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-09 19:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2021-05-09 19:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2021-05-09 19:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2021-05-09 19:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2021-05-09 19:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-09 19:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-09 19:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2021-05-09 19:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2021-05-09 19:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2021-05-09 19:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-09 19:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-09 19:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-09 19:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2021-05-09 19:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2021-05-09 19:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-09 19:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2021-05-09 19:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2021-05-09 19:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-09 19:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-09 19:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2021-05-09 19:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-09 19:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2021-05-09 19:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-09 19:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2021-05-09 19:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2021-05-09 19:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-09 19:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2021-05-09 19:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2021-05-09 19:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2021-05-09 19:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2021-05-09 19:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-09 19:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-09 19:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2021-05-09 19:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-09 19:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2021-05-09 19:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-09 19:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2021-05-09 19:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2021-05-09 19:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2021-05-09 19:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2021-05-09 19:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-09 19:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2021-05-09 19:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2021-05-09 19:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2021-05-09 19:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-09 19:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.51,A,,,V,,V,,V*6A
2021-05-09 19:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2021-05-09 19:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-09 19:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-09 19:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2021-05-09 19:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-09 19:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2021-05-09 19:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2021-05-09 19:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 19:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2021-05-09 19:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2021-05-09 19:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-09 19:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-09 19:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 19:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-09 19:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 19:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2021-05-09 19:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2021-05-09 19:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2021-05-09 19:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2021-05-09 19:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2021-05-09 19:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2021-05-09 19:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2021-05-09 19:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-09 19:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2021-05-09 19:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2021-05-09 19:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2021-05-09 19:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2021-05-09 19:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2021-05-09 19:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2021-05-09 19:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2021-05-09 19:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2021-05-09 19:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2021-05-09 19:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2021-05-09 19:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2021-05-09 19:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2021-05-09 19:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2021-05-09 19:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2021-05-09 19:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-09 19:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2021-05-09 19:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2021-05-09 19:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2021-05-09 19:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2021-05-09 19:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-09 19:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-09 19:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2021-05-09 19:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2021-05-09 19:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-09 19:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 19:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2021-05-09 19:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2021-05-09 19:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2021-05-09 19:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-09 19:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2021-05-09 19:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2021-05-09 19:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2021-05-09 19:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2021-05-09 19:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2021-05-09 19:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.45,A,,,V,,V,,V*6E
2021-05-09 19:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2021-05-09 19:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2021-05-09 19:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2021-05-09 19:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-09 19:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2021-05-09 19:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2021-05-09 19:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.35,A,,,V,,V,,V*6A
2021-05-09 19:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2021-05-09 19:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2021-05-09 19:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.27,A,,,V,,V,,V*69
2021-05-09 19:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.27,A,,,V,,V,,V*69
2021-05-09 19:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,,,V,,V,,V*64
2021-05-09 19:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2021-05-09 19:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2021-05-09 19:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2021-05-09 19:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2021-05-09 19:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2021-05-09 19:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2021-05-09 19:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2021-05-09 19:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2021-05-09 19:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2021-05-09 19:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2021-05-09 19:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2021-05-09 19:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2021-05-09 19:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2021-05-09 19:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2021-05-09 19:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2021-05-09 19:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2021-05-09 19:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2021-05-09 19:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2021-05-09 19:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2021-05-09 19:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.58,A,,,V,,V,,V*69
2021-05-09 19:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2021-05-09 19:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2021-05-09 19:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2021-05-09 19:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2021-05-09 19:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2021-05-09 19:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2021-05-09 19:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2021-05-09 19:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2021-05-09 19:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2021-05-09 19:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2021-05-09 19:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-09 19:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2021-05-09 19:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2021-05-09 19:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2021-05-09 19:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.57,A,,,V,,V,,V*66
2021-05-09 19:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.57,A,,,V,,V,,V*64
2021-05-09 19:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.57,A,,,V,,V,,V*63
2021-05-09 19:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2021-05-09 19:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2021-05-09 19:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-09 19:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2021-05-09 19:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.58,A,,,V,,V,,V*66
2021-05-09 19:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2021-05-09 19:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2021-05-09 19:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2021-05-09 19:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2021-05-09 19:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2021-05-09 19:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.50,A,,,V,,V,,V*6C
2021-05-09 19:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2021-05-09 19:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2021-05-09 19:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.51,A,,,V,,V,,V*6D
2021-05-09 19:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.51,A,,,V,,V,,V*63
2021-05-09 19:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2021-05-09 19:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2021-05-09 19:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2021-05-09 19:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.58,A,,,V,,V,,V*67
2021-05-09 19:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2021-05-09 19:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.60,A,,,V,,V,,V*65
2021-05-09 19:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2021-05-09 19:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2021-05-09 19:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.70,A,,,V,,V,,V*61
2021-05-09 19:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.71,A,,,V,,V,,V*66
2021-05-09 19:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.71,A,,,V,,V,,V*63
2021-05-09 19:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.72,A,,,V,,V,,V*60
2021-05-09 19:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.72,A,,,V,,V,,V*63
2021-05-09 19:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.72,A,,,V,,V,,V*67
2021-05-09 19:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.73,A,,,V,,V,,V*60
2021-05-09 19:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2021-05-09 19:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2021-05-09 19:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.58,A,,,V,,V,,V*67
2021-05-09 19:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2021-05-09 19:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.58,A,,,V,,V,,V*6A
2021-05-09 19:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2021-05-09 19:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2021-05-09 19:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2021-05-09 19:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2021-05-09 19:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2021-05-09 19:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2021-05-09 19:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.60,A,,,V,,V,,V*65
2021-05-09 19:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2021-05-09 19:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2021-05-09 19:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2021-05-09 19:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2021-05-09 19:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2021-05-09 19:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2021-05-09 19:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-09 19:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2021-05-09 19:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2021-05-09 19:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2021-05-09 19:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-09 19:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2021-05-09 19:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2021-05-09 19:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2021-05-09 19:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-09 19:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2021-05-09 19:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2021-05-09 19:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2021-05-09 19:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-09 19:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2021-05-09 19:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2021-05-09 19:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2021-05-09 19:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2021-05-09 19:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2021-05-09 19:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2021-05-09 19:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2021-05-09 19:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2021-05-09 19:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2021-05-09 19:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2021-05-09 19:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2021-05-09 19:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2021-05-09 19:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-09 19:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2021-05-09 19:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2021-05-09 19:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2021-05-09 19:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2021-05-09 19:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2021-05-09 19:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2021-05-09 19:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-09 19:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2021-05-09 19:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2021-05-09 19:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.62,A,,,V,,V,,V*6F
2021-05-09 19:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.60,A,,,V,,V,,V*69
2021-05-09 19:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2021-05-09 19:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-09 19:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2021-05-09 19:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2021-05-09 19:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2021-05-09 19:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2021-05-09 19:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2021-05-09 19:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-09 19:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 19:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-09 19:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2021-05-09 19:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-09 19:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2021-05-09 19:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-09 19:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2021-05-09 19:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.44,A,,,V,,V,,V*69
2021-05-09 19:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2021-05-09 19:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2021-05-09 19:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2021-05-09 19:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2021-05-09 19:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2021-05-09 19:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2021-05-09 19:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-09 19:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2021-05-09 19:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2021-05-09 19:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2021-05-09 19:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-09 19:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-09 19:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-09 19:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2021-05-09 19:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-09 19:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2021-05-09 19:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2021-05-09 19:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2021-05-09 19:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-09 19:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2021-05-09 19:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-09 19:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-09 19:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2021-05-09 19:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2021-05-09 19:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2021-05-09 19:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-09 19:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-09 19:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-09 19:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2021-05-09 19:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2021-05-09 19:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2021-05-09 19:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2021-05-09 19:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2021-05-09 19:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2021-05-09 19:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2021-05-09 19:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2021-05-09 19:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-09 19:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-09 19:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2021-05-09 19:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2021-05-09 19:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-09 19:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2021-05-09 19:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2021-05-09 19:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2021-05-09 19:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2021-05-09 19:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2021-05-09 19:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2021-05-09 19:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2021-05-09 19:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2021-05-09 19:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2021-05-09 19:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-09 19:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2021-05-09 19:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2021-05-09 19:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2021-05-09 19:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-09 19:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2021-05-09 19:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-09 19:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2021-05-09 19:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-09 19:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2021-05-09 19:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2021-05-09 19:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2021-05-09 19:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2021-05-09 19:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2021-05-09 19:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-09 19:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2021-05-09 19:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2021-05-09 19:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2021-05-09 19:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2021-05-09 19:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2021-05-09 19:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2021-05-09 19:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2021-05-09 19:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2021-05-09 19:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2021-05-09 19:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2021-05-09 19:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2021-05-09 19:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2021-05-09 19:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2021-05-09 19:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2021-05-09 19:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2021-05-09 19:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2021-05-09 19:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2021-05-09 19:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2021-05-09 19:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2021-05-09 19:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2021-05-09 19:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2021-05-09 19:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2021-05-09 19:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2021-05-09 19:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2021-05-09 19:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2021-05-09 19:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2021-05-09 19:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-09 19:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2021-05-09 19:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2021-05-09 19:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2021-05-09 19:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2021-05-09 19:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2021-05-09 19:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2021-05-09 19:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-09 19:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2021-05-09 19:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2021-05-09 19:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2021-05-09 19:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2021-05-09 19:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-09 19:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2021-05-09 19:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2021-05-09 19:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2021-05-09 19:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2021-05-09 19:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2021-05-09 19:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2021-05-09 19:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2021-05-09 19:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2021-05-09 19:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2021-05-09 19:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2021-05-09 19:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2021-05-09 19:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2021-05-09 19:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2021-05-09 19:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2021-05-09 19:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2021-05-09 19:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2021-05-09 19:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2021-05-09 19:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-09 19:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2021-05-09 19:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2021-05-09 19:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2021-05-09 19:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2021-05-09 19:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2021-05-09 19:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2021-05-09 19:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2021-05-09 19:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2021-05-09 19:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-09 19:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2021-05-09 19:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2021-05-09 19:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2021-05-09 19:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2021-05-09 19:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2021-05-09 19:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2021-05-09 19:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2021-05-09 19:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2021-05-09 19:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2021-05-09 19:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2021-05-09 19:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2021-05-09 19:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2021-05-09 19:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2021-05-09 19:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,,,V,,V,,V*42
2021-05-09 19:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.15,A,,,V,,V,,V*41
2021-05-09 19:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2021-05-09 19:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2021-05-09 19:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.18,A,,,V,,V,,V*41
2021-05-09 19:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,,,V,,V,,V*4D
2021-05-09 19:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,,,V,,V,,V*46
2021-05-09 19:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,,,V,,V,,V*4B
2021-05-09 19:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2021-05-09 19:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,,,V,,V,,V*44
2021-05-09 19:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,,,V,,V,,V*44
2021-05-09 19:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,,,V,,V,,V*4A
2021-05-09 19:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.20,A,,,V,,V,,V*4C
2021-05-09 19:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.20,A,,,V,,V,,V*48
2021-05-09 19:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,,,V,,V,,V*4F
2021-05-09 19:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.21,A,,,V,,V,,V*4E
2021-05-09 19:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2021-05-09 19:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2021-05-09 19:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2021-05-09 19:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2021-05-09 19:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2021-05-09 19:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2021-05-09 19:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-09 19:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,,,V,,V,,V*45
2021-05-09 19:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.20,A,,,V,,V,,V*40
2021-05-09 19:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.27,A,,,V,,V,,V*4B
2021-05-09 19:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.31,A,,,V,,V,,V*45
2021-05-09 19:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.31,A,,,V,,V,,V*45
2021-05-09 19:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.27,A,,,V,,V,,V*42
2021-05-09 19:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.24,A,,,V,,V,,V*4F
2021-05-09 19:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.22,A,,,V,,V,,V*44
2021-05-09 19:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.19,A,,,V,,V,,V*4B
2021-05-09 19:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-09 19:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-09 19:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-09 19:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.18,A,,,V,,V,,V*4A
2021-05-09 19:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,,,V,,V,,V*45
2021-05-09 19:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2021-05-09 19:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-09 19:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2021-05-09 19:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-09 19:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-09 19:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-09 19:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-09 19:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2021-05-09 19:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2021-05-09 19:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2021-05-09 19:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2021-05-09 19:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2021-05-09 19:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-09 19:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-09 19:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2021-05-09 19:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-09 19:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2021-05-09 19:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2021-05-09 19:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-09 19:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2021-05-09 19:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2021-05-09 19:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2021-05-09 19:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2021-05-09 19:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,,,V,,V,,V*49
2021-05-09 19:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-09 19:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.14,A,,,V,,V,,V*42
2021-05-09 19:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,,,V,,V,,V*4E
2021-05-09 19:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,,,V,,V,,V*43
2021-05-09 19:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-09 19:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.12,A,,,V,,V,,V*44
2021-05-09 19:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,,,V,,V,,V*46
2021-05-09 19:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2021-05-09 19:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-09 19:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2021-05-09 19:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2021-05-09 19:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-09 19:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2021-05-09 19:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2021-05-09 19:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2021-05-09 19:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-09 19:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-09 19:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2021-05-09 19:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,,,V,,V,,V*49
2021-05-09 19:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.11,A,,,V,,V,,V*4C
2021-05-09 19:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.12,A,,,V,,V,,V*46
2021-05-09 19:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.13,A,,,V,,V,,V*47
2021-05-09 19:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-09 19:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.17,A,,,V,,V,,V*43
2021-05-09 19:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.18,A,,,V,,V,,V*4B
2021-05-09 19:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,,,V,,V,,V*47
2021-05-09 19:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.12,A,,,V,,V,,V*43
2021-05-09 19:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,,,V,,V,,V*41
2021-05-09 19:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,,,V,,V,,V*40
2021-05-09 19:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-09 19:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2021-05-09 19:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-09 19:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2021-05-09 19:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2021-05-09 19:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2021-05-09 19:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2021-05-09 19:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2021-05-09 19:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2021-05-09 19:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2021-05-09 19:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2021-05-09 19:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2021-05-09 19:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2021-05-09 19:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-09 19:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2021-05-09 19:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2021-05-09 19:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2021-05-09 19:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 19:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2021-05-09 19:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2021-05-09 19:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2021-05-09 19:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-09 19:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2021-05-09 19:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2021-05-09 19:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2021-05-09 19:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2021-05-09 19:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2021-05-09 19:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-09 19:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2021-05-09 19:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-09 19:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2021-05-09 19:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2021-05-09 19:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2021-05-09 19:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2021-05-09 19:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-09 19:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2021-05-09 19:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2021-05-09 19:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-09 19:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2021-05-09 19:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2021-05-09 19:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2021-05-09 19:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2021-05-09 19:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2021-05-09 19:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2021-05-09 19:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.10,A,,,V,,V,,V*49
2021-05-09 19:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,,,V,,V,,V*46
2021-05-09 19:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.15,A,,,V,,V,,V*46
2021-05-09 19:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,,,V,,V,,V*4E
2021-05-09 19:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.21,A,,,V,,V,,V*46
2021-05-09 19:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.26,A,,,V,,V,,V*42
2021-05-09 19:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.26,A,,,V,,V,,V*40
2021-05-09 19:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.21,A,,,V,,V,,V*45
2021-05-09 19:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,,,V,,V,,V*40
2021-05-09 19:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,,,V,,V,,V*47
2021-05-09 19:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.24,A,,,V,,V,,V*44
2021-05-09 19:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,,,V,,V,,V*44
2021-05-09 19:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2021-05-09 19:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2021-05-09 19:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.13,A,,,V,,V,,V*46
2021-05-09 19:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2021-05-09 19:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-09 19:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-09 19:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2021-05-09 19:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2021-05-09 19:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.13,A,,,V,,V,,V*41
2021-05-09 19:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2021-05-09 19:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2021-05-09 19:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2021-05-09 19:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2021-05-09 19:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-09 19:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.11,A,,,V,,V,,V*40
2021-05-09 19:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.11,A,,,V,,V,,V*40
2021-05-09 19:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2021-05-09 19:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2021-05-09 19:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2021-05-09 19:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-09 19:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-09 19:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2021-05-09 19:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2021-05-09 19:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2021-05-09 19:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-09 19:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2021-05-09 19:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2021-05-09 19:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2021-05-09 19:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2021-05-09 19:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2021-05-09 19:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2021-05-09 19:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2021-05-09 19:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,,,V,,V,,V*44
2021-05-09 19:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2021-05-09 19:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.03,A,,,V,,V,,V*62
2021-05-09 19:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2021-05-09 19:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2021-05-09 19:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2021-05-09 19:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2021-05-09 19:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2021-05-09 19:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2021-05-09 19:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2021-05-09 19:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2021-05-09 19:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 19:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2021-05-09 19:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2021-05-09 19:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2021-05-09 19:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2021-05-09 19:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-09 19:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,,,V,,V,,V*48
2021-05-09 19:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,,,V,,V,,V*4A
2021-05-09 19:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,,,V,,V,,V*4B
2021-05-09 19:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2021-05-09 19:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2021-05-09 19:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2021-05-09 19:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-09 19:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2021-05-09 19:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2021-05-09 19:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2021-05-09 19:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2021-05-09 19:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2021-05-09 19:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2021-05-09 19:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2021-05-09 19:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-09 19:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2021-05-09 19:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-09 19:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2021-05-09 19:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2021-05-09 19:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-09 19:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-09 19:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2021-05-09 19:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-09 19:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2021-05-09 19:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2021-05-09 19:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2021-05-09 19:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2021-05-09 19:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2021-05-09 19:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2021-05-09 19:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2021-05-09 19:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2021-05-09 19:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-09 19:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2021-05-09 19:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2021-05-09 19:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2021-05-09 19:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2021-05-09 19:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-09 19:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2021-05-09 19:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-09 19:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-09 19:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2021-05-09 19:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2021-05-09 19:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2021-05-09 19:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2021-05-09 19:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-09 19:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2021-05-09 19:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-09 19:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-09 19:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2021-05-09 19:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2021-05-09 19:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2021-05-09 19:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-09 19:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2021-05-09 19:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-09 19:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2021-05-09 19:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2021-05-09 19:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-09 19:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2021-05-09 19:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2021-05-09 19:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2021-05-09 19:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 19:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2021-05-09 19:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2021-05-09 19:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2021-05-09 19:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2021-05-09 19:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2021-05-09 19:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2021-05-09 19:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2021-05-09 19:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2021-05-09 19:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2021-05-09 19:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2021-05-09 19:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2021-05-09 19:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2021-05-09 19:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2021-05-09 19:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2021-05-09 19:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2021-05-09 19:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2021-05-09 19:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2021-05-09 19:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2021-05-09 19:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2021-05-09 19:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2021-05-09 19:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 19:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-09 19:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2021-05-09 19:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2021-05-09 19:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-09 19:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-09 19:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-09 19:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2021-05-09 19:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2021-05-09 19:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-09 19:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2021-05-09 19:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-09 19:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-09 19:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2021-05-09 19:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-09 19:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2021-05-09 19:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2021-05-09 19:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2021-05-09 19:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2021-05-09 19:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2021-05-09 19:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2021-05-09 19:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2021-05-09 19:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2021-05-09 19:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2021-05-09 19:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 19:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2021-05-09 19:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-09 19:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2021-05-09 19:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-09 19:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-09 19:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2021-05-09 19:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-09 19:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2021-05-09 19:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2021-05-09 19:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2021-05-09 19:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-09 19:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2021-05-09 19:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2021-05-09 19:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2021-05-09 19:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2021-05-09 19:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-09 19:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 19:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-09 19:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2021-05-09 19:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 19:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-09 19:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-09 19:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-09 19:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-09 19:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2021-05-09 19:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2021-05-09 19:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2021-05-09 19:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-09 19:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2021-05-09 19:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2021-05-09 19:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2021-05-09 19:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-09 19:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-09 19:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2021-05-09 19:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-09 19:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2021-05-09 19:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-09 19:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2021-05-09 19:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2021-05-09 19:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-09 19:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2021-05-09 19:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2021-05-09 19:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2021-05-09 19:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2021-05-09 19:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2021-05-09 19:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2021-05-09 19:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2021-05-09 19:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2021-05-09 19:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2021-05-09 19:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2021-05-09 19:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2021-05-09 19:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2021-05-09 19:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-09 19:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2021-05-09 19:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2021-05-09 19:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2021-05-09 19:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2021-05-09 19:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2021-05-09 19:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2021-05-09 19:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2021-05-09 19:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2021-05-09 19:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2021-05-09 19:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2021-05-09 19:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2021-05-09 19:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2021-05-09 19:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2021-05-09 19:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2021-05-09 19:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2021-05-09 19:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2021-05-09 19:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2021-05-09 19:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2021-05-09 19:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2021-05-09 19:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2021-05-09 19:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2021-05-09 19:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2021-05-09 19:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2021-05-09 19:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-09 19:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2021-05-09 19:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2021-05-09 19:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2021-05-09 19:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-09 19:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-09 19:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2021-05-09 19:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-09 19:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2021-05-09 19:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-09 19:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-09 19:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2021-05-09 19:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2021-05-09 19:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2021-05-09 19:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2021-05-09 19:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2021-05-09 19:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2021-05-09 19:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2021-05-09 19:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2021-05-09 19:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-09 19:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2021-05-09 19:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2021-05-09 19:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2021-05-09 19:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2021-05-09 19:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2021-05-09 19:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2021-05-09 19:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2021-05-09 19:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-09 19:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2021-05-09 19:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2021-05-09 19:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2021-05-09 19:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2021-05-09 19:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2021-05-09 19:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-09 19:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2021-05-09 19:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-09 19:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2021-05-09 19:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2021-05-09 19:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-09 19:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2021-05-09 19:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-09 19:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2021-05-09 19:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-09 19:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2021-05-09 19:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2021-05-09 19:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2021-05-09 19:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2021-05-09 19:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-09 19:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2021-05-09 19:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2021-05-09 19:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2021-05-09 19:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2021-05-09 19:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2021-05-09 19:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2021-05-09 19:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2021-05-09 19:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2021-05-09 19:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2021-05-09 19:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2021-05-09 19:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-09 19:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2021-05-09 19:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-09 19:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2021-05-09 19:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2021-05-09 19:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2021-05-09 19:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2021-05-09 19:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2021-05-09 19:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.13,A,,,V,,V,,V*47
2021-05-09 19:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.13,A,,,V,,V,,V*4F
2021-05-09 19:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.13,A,,,V,,V,,V*46
2021-05-09 19:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,,,V,,V,,V*44
2021-05-09 19:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,,,V,,V,,V*42
2021-05-09 19:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,,,V,,V,,V*4C
2021-05-09 19:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.21,A,,,V,,V,,V*4D
2021-05-09 19:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,,,V,,V,,V*4C
2021-05-09 19:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2021-05-09 19:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,,,V,,V,,V*4F
2021-05-09 19:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,,,V,,V,,V*4C
2021-05-09 19:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,,,V,,V,,V*4A
2021-05-09 19:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,,,V,,V,,V*42
2021-05-09 19:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.09,A,,,V,,V,,V*40
2021-05-09 19:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2021-05-09 19:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-09 19:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2021-05-09 19:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2021-05-09 19:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2021-05-09 19:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2021-05-09 19:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-09 19:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2021-05-09 19:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2021-05-09 19:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2021-05-09 19:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2021-05-09 19:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-09 19:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2021-05-09 19:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-09 19:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-09 19:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-09 19:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-09 19:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2021-05-09 19:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2021-05-09 19:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-09 19:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2021-05-09 19:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-09 19:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2021-05-09 19:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-09 19:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2021-05-09 19:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2021-05-09 19:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2021-05-09 19:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,,,V,,V,,V*44
2021-05-09 19:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,,,V,,V,,V*41
2021-05-09 19:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2021-05-09 19:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,,,V,,V,,V*4B
2021-05-09 19:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2021-05-09 19:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,,,V,,V,,V*43
2021-05-09 19:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-09 19:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2021-05-09 19:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2021-05-09 19:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-09 19:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,,,V,,V,,V*4F
2021-05-09 19:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2021-05-09 19:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-09 19:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-09 19:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-09 19:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2021-05-09 19:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2021-05-09 19:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-09 19:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-09 19:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2021-05-09 19:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2021-05-09 19:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2021-05-09 19:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2021-05-09 19:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,,,V,,V,,V*40
2021-05-09 19:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2021-05-09 19:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2021-05-09 19:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2021-05-09 19:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2021-05-09 19:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2021-05-09 19:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2021-05-09 19:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2021-05-09 19:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2021-05-09 19:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2021-05-09 19:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2021-05-09 19:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2021-05-09 19:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,,,V,,V,,V*46
2021-05-09 19:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,,,V,,V,,V*45
2021-05-09 19:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.12,A,,,V,,V,,V*42
2021-05-09 19:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,,,V,,V,,V*44
2021-05-09 19:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.12,A,,,V,,V,,V*44
2021-05-09 19:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.06,A,,,V,,V,,V*45
2021-05-09 19:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2021-05-09 19:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,,,V,,V,,V*41
2021-05-09 19:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2021-05-09 19:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2021-05-09 19:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,,,V,,V,,V*4B
2021-05-09 19:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2021-05-09 19:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2021-05-09 19:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2021-05-09 19:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2021-05-09 19:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-09 19:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2021-05-09 19:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2021-05-09 19:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2021-05-09 19:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.18,A,,,V,,V,,V*4D
2021-05-09 19:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.18,A,,,V,,V,,V*4C
2021-05-09 19:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.18,A,,,V,,V,,V*49
2021-05-09 19:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.22,A,,,V,,V,,V*47
2021-05-09 19:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.15,A,,,V,,V,,V*45
2021-05-09 19:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.15,A,,,V,,V,,V*45
2021-05-09 19:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,,,V,,V,,V*45
2021-05-09 19:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,,,V,,V,,V*47
2021-05-09 19:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.15,A,,,V,,V,,V*45
2021-05-09 19:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,,,V,,V,,V*41
2021-05-09 19:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,,,V,,V,,V*4D
2021-05-09 19:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.16,A,,,V,,V,,V*4C
2021-05-09 19:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.14,A,,,V,,V,,V*40
2021-05-09 19:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,,,V,,V,,V*48
2021-05-09 19:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,,,V,,V,,V*45
2021-05-09 19:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-09 19:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,,,V,,V,,V*47
2021-05-09 19:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2021-05-09 19:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2021-05-09 19:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2021-05-09 19:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2021-05-09 19:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-09 19:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2021-05-09 19:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,,,V,,V,,V*41
2021-05-09 19:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2021-05-09 19:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2021-05-09 19:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2021-05-09 19:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2021-05-09 19:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2021-05-09 19:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,,,V,,V,,V*46
2021-05-09 19:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.15,A,,,V,,V,,V*4E
2021-05-09 19:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,,,V,,V,,V*44
2021-05-09 19:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.26,A,,,V,,V,,V*45
2021-05-09 19:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2021-05-09 19:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.21,A,,,V,,V,,V*48
2021-05-09 19:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,,,V,,V,,V*4D
2021-05-09 19:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.18,A,,,V,,V,,V*4A
2021-05-09 19:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2021-05-09 19:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,,,V,,V,,V*45
2021-05-09 19:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,,,V,,V,,V*42
2021-05-09 19:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,,,V,,V,,V*47
2021-05-09 19:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2021-05-09 19:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2021-05-09 19:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.08,A,,,V,,V,,V*4E
2021-05-09 19:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2021-05-09 19:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2021-05-09 19:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,,,V,,V,,V*4B
2021-05-09 19:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2021-05-09 19:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2021-05-09 19:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-09 19:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,,,V,,V,,V*4A
2021-05-09 19:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-09 19:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2021-05-09 19:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.18,A,,,V,,V,,V*48
2021-05-09 19:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.22,A,,,V,,V,,V*40
2021-05-09 19:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2021-05-09 19:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.27,A,,,V,,V,,V*47
2021-05-09 19:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.29,A,,,V,,V,,V*4B
2021-05-09 19:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.29,A,,,V,,V,,V*4F
2021-05-09 19:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.29,A,,,V,,V,,V*49
2021-05-09 19:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2021-05-09 19:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2021-05-09 19:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2021-05-09 19:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2021-05-09 19:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.21,A,,,V,,V,,V*48
2021-05-09 19:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.27,A,,,V,,V,,V*4E
2021-05-09 19:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.23,A,,,V,,V,,V*4A
2021-05-09 19:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2021-05-09 19:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,,,V,,V,,V*45
2021-05-09 19:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,,,V,,V,,V*47
2021-05-09 19:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,,,V,,V,,V*40
2021-05-09 19:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2021-05-09 19:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2021-05-09 19:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2021-05-09 19:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,,,V,,V,,V*44
2021-05-09 19:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2021-05-09 19:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,,,V,,V,,V*47
2021-05-09 19:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2021-05-09 19:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2021-05-09 19:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.43,A,,,V,,V,,V*40
2021-05-09 19:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.41,A,,,V,,V,,V*4D
2021-05-09 19:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.41,A,,,V,,V,,V*46
2021-05-09 19:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.39,A,,,V,,V,,V*42
2021-05-09 19:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.47,A,,,V,,V,,V*47
2021-05-09 19:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.46,A,,,V,,V,,V*46
2021-05-09 19:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.45,A,,,V,,V,,V*49
2021-05-09 19:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-09 19:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2021-05-09 19:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.44,A,,,V,,V,,V*44
2021-05-09 19:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.42,A,,,V,,V,,V*42
2021-05-09 19:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,,,V,,V,,V*43
2021-05-09 19:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.48,A,,,V,,V,,V*46
2021-05-09 19:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.37,A,,,V,,V,,V*44
2021-05-09 19:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.30,A,,,V,,V,,V*45
2021-05-09 19:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2021-05-09 19:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.23,A,,,V,,V,,V*4B
2021-05-09 19:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.32,A,,,V,,V,,V*45
2021-05-09 19:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.37,A,,,V,,V,,V*46
2021-05-09 19:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.33,A,,,V,,V,,V*40
2021-05-09 19:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.32,A,,,V,,V,,V*43
2021-05-09 19:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.34,A,,,V,,V,,V*46
2021-05-09 19:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.33,A,,,V,,V,,V*45
2021-05-09 19:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2021-05-09 19:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2021-05-09 19:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,,,V,,V,,V*41
2021-05-09 19:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.22,A,,,V,,V,,V*4D
2021-05-09 19:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.22,A,,,V,,V,,V*4A
2021-05-09 19:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,,,V,,V,,V*4D
2021-05-09 19:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.19,A,,,V,,V,,V*42
2021-05-09 19:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,,,V,,V,,V*45
2021-05-09 19:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2021-05-09 19:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2021-05-09 19:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2021-05-09 19:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2021-05-09 19:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2021-05-09 19:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.29,A,,,V,,V,,V*4E
2021-05-09 19:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.25,A,,,V,,V,,V*42
2021-05-09 19:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,,,V,,V,,V*45
2021-05-09 19:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2021-05-09 19:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2021-05-09 19:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.23,A,,,V,,V,,V*4C
2021-05-09 19:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2021-05-09 19:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.25,A,,,V,,V,,V*44
2021-05-09 19:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.22,A,,,V,,V,,V*4C
2021-05-09 19:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2021-05-09 19:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.25,A,,,V,,V,,V*47
2021-05-09 19:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.27,A,,,V,,V,,V*44
2021-05-09 19:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.31,A,,,V,,V,,V*43
2021-05-09 19:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,,,V,,V,,V*46
2021-05-09 19:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.33,A,,,V,,V,,V*4C
2021-05-09 19:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.33,A,,,V,,V,,V*47
2021-05-09 19:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2021-05-09 19:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2021-05-09 19:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.27,A,,,V,,V,,V*41
2021-05-09 19:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2021-05-09 19:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2021-05-09 19:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.33,A,,,V,,V,,V*40
2021-05-09 19:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.29,A,,,V,,V,,V*46
2021-05-09 19:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.31,A,,,V,,V,,V*4F
2021-05-09 19:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.29,A,,,V,,V,,V*4D
2021-05-09 19:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.31,A,,,V,,V,,V*43
2021-05-09 19:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.25,A,,,V,,V,,V*45
2021-05-09 19:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2021-05-09 19:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2021-05-09 19:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.24,A,,,V,,V,,V*47
2021-05-09 19:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2021-05-09 19:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2021-05-09 19:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2021-05-09 19:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.27,A,,,V,,V,,V*42
2021-05-09 19:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.31,A,,,V,,V,,V*4D
2021-05-09 19:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2021-05-09 19:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.30,A,,,V,,V,,V*41
2021-05-09 19:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.33,A,,,V,,V,,V*42
2021-05-09 19:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.30,A,,,V,,V,,V*46
2021-05-09 19:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2021-05-09 19:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.32,A,,,V,,V,,V*46
2021-05-09 19:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2021-05-09 19:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2021-05-09 19:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.29,A,,,V,,V,,V*45
2021-05-09 19:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2021-05-09 19:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2021-05-09 19:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2021-05-09 19:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2021-05-09 19:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.16,A,,,V,,V,,V*42
2021-05-09 19:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2021-05-09 19:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-09 19:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2021-05-09 19:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.12,A,,,V,,V,,V*40
2021-05-09 19:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-09 19:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,,,V,,V,,V*4B
2021-05-09 19:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2021-05-09 19:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.17,A,,,V,,V,,V*4F
2021-05-09 19:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.17,A,,,V,,V,,V*4F
2021-05-09 19:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-09 19:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2021-05-09 19:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2021-05-09 19:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2021-05-09 19:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2021-05-09 19:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2021-05-09 19:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2021-05-09 19:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2021-05-09 19:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2021-05-09 19:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2021-05-09 19:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-09 19:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2021-05-09 19:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2021-05-09 19:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2021-05-09 19:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2021-05-09 19:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2021-05-09 19:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2021-05-09 19:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2021-05-09 19:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2021-05-09 19:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.23,A,,,V,,V,,V*4D
2021-05-09 19:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2021-05-09 19:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,,,V,,V,,V*48
2021-05-09 19:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2021-05-09 19:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,,,V,,V,,V*48
2021-05-09 19:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2021-05-09 19:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-09 19:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2021-05-09 19:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.35,A,,,V,,V,,V*45
2021-05-09 19:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.35,A,,,V,,V,,V*41
2021-05-09 19:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.33,A,,,V,,V,,V*4B
2021-05-09 19:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.33,A,,,V,,V,,V*4C
2021-05-09 19:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2021-05-09 19:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.27,A,,,V,,V,,V*4E
2021-05-09 19:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,,,V,,V,,V*4A
2021-05-09 19:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2021-05-09 19:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2021-05-09 19:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2021-05-09 19:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.19,A,,,V,,V,,V*4B
2021-05-09 19:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2021-05-09 19:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2021-05-09 19:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.20,A,,,V,,V,,V*45
2021-05-09 19:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2021-05-09 19:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.20,A,,,V,,V,,V*43
2021-05-09 19:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.25,A,,,V,,V,,V*44
2021-05-09 19:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.32,A,,,V,,V,,V*47
2021-05-09 19:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.31,A,,,V,,V,,V*45
2021-05-09 19:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.30,A,,,V,,V,,V*4D
2021-05-09 19:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.30,A,,,V,,V,,V*47
2021-05-09 19:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.30,A,,,V,,V,,V*46
2021-05-09 19:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.25,A,,,V,,V,,V*41
2021-05-09 19:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,,,V,,V,,V*4A
2021-05-09 19:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2021-05-09 19:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2021-05-09 19:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2021-05-09 19:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2021-05-09 19:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2021-05-09 19:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2021-05-09 19:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.18,A,,,V,,V,,V*4A
2021-05-09 19:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.30,A,,,V,,V,,V*40
2021-05-09 19:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.31,A,,,V,,V,,V*47
2021-05-09 19:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.31,A,,,V,,V,,V*47
2021-05-09 19:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.34,A,,,V,,V,,V*45
2021-05-09 19:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.43,A,,,V,,V,,V*41
2021-05-09 19:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.51,A,,,V,,V,,V*42
2021-05-09 19:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2021-05-09 19:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.52,A,,,V,,V,,V*47
2021-05-09 19:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2021-05-09 19:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.52,A,,,V,,V,,V*44
2021-05-09 19:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.54,A,,,V,,V,,V*40
2021-05-09 19:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.52,A,,,V,,V,,V*4B
2021-05-09 19:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.49,A,,,V,,V,,V*41
2021-05-09 19:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.50,A,,,V,,V,,V*48
2021-05-09 19:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.47,A,,,V,,V,,V*40
2021-05-09 19:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.47,A,,,V,,V,,V*4E
2021-05-09 19:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.41,A,,,V,,V,,V*44
2021-05-09 19:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.44,A,,,V,,V,,V*45
2021-05-09 19:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.44,A,,,V,,V,,V*4C
2021-05-09 19:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.42,A,,,V,,V,,V*4A
2021-05-09 19:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.40,A,,,V,,V,,V*47
2021-05-09 19:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.37,A,,,V,,V,,V*47
2021-05-09 19:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.37,A,,,V,,V,,V*40
2021-05-09 19:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2021-05-09 19:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.60,A,,,V,,V,,V*40
2021-05-09 19:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.62,A,,,V,,V,,V*47
2021-05-09 19:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.58,A,,,V,,V,,V*40
2021-05-09 19:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.57,A,,,V,,V,,V*40
2021-05-09 19:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.57,A,,,V,,V,,V*40
2021-05-09 19:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.54,A,,,V,,V,,V*42
2021-05-09 19:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.52,A,,,V,,V,,V*47
2021-05-09 19:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2021-05-09 19:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.49,A,,,V,,V,,V*41
2021-05-09 19:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.54,A,,,V,,V,,V*42
2021-05-09 19:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.58,A,,,V,,V,,V*4C
2021-05-09 19:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.57,A,,,V,,V,,V*43
2021-05-09 19:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2021-05-09 19:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.55,A,,,V,,V,,V*47
2021-05-09 19:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.41,A,,,V,,V,,V*42
2021-05-09 19:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.38,A,,,V,,V,,V*4B
2021-05-09 19:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-09 19:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2021-05-09 19:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2021-05-09 19:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.56,A,,,V,,V,,V*4E
2021-05-09 19:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.57,A,,,V,,V,,V*40
2021-05-09 19:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-09 19:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.55,A,,,V,,V,,V*40
2021-05-09 19:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,,,V,,V,,V*47
2021-05-09 19:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.56,A,,,V,,V,,V*47
2021-05-09 19:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.58,A,,,V,,V,,V*48
2021-05-09 19:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.52,A,,,V,,V,,V*41
2021-05-09 19:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.55,A,,,V,,V,,V*42
2021-05-09 19:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.50,A,,,V,,V,,V*47
2021-05-09 19:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.50,A,,,V,,V,,V*47
2021-05-09 19:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,,,V,,V,,V*46
2021-05-09 19:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.53,A,,,V,,V,,V*49
2021-05-09 19:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.52,A,,,V,,V,,V*49
2021-05-09 19:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.52,A,,,V,,V,,V*42
2021-05-09 19:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.52,A,,,V,,V,,V*46
2021-05-09 19:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2021-05-09 19:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.51,A,,,V,,V,,V*43
2021-05-09 19:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.50,A,,,V,,V,,V*41
2021-05-09 19:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.45,A,,,V,,V,,V*45
2021-05-09 19:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.44,A,,,V,,V,,V*43
2021-05-09 19:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2021-05-09 19:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.33,A,,,V,,V,,V*49
2021-05-09 19:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.34,A,,,V,,V,,V*41
2021-05-09 19:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2021-05-09 19:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2021-05-09 19:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,,,V,,V,,V*4F
2021-05-09 19:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.33,A,,,V,,V,,V*46
2021-05-09 19:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2021-05-09 19:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2021-05-09 19:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2021-05-09 19:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.31,A,,,V,,V,,V*4D
2021-05-09 19:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2021-05-09 19:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.32,A,,,V,,V,,V*4E
2021-05-09 19:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.31,A,,,V,,V,,V*48
2021-05-09 19:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-09 19:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-09 19:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-09 19:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2021-05-09 19:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.40,A,,,V,,V,,V*42
2021-05-09 19:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2021-05-09 19:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.51,A,,,V,,V,,V*45
2021-05-09 19:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.46,A,,,V,,V,,V*47
2021-05-09 19:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.45,A,,,V,,V,,V*42
2021-05-09 19:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.43,A,,,V,,V,,V*4F
2021-05-09 19:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2021-05-09 19:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,,,V,,V,,V*46
2021-05-09 19:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-09 19:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.52,A,,,V,,V,,V*48
2021-05-09 19:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.52,A,,,V,,V,,V*45
2021-05-09 19:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-09 19:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,,,V,,V,,V*47
2021-05-09 19:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.57,A,,,V,,V,,V*40
2021-05-09 19:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.57,A,,,V,,V,,V*46
2021-05-09 19:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.58,A,,,V,,V,,V*48
2021-05-09 19:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,,,V,,V,,V*42
2021-05-09 19:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2021-05-09 19:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,,,V,,V,,V*41
2021-05-09 19:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-09 19:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.61,A,,,V,,V,,V*49
2021-05-09 19:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.66,A,,,V,,V,,V*4E
2021-05-09 19:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.77,A,,,V,,V,,V*41
2021-05-09 19:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.78,A,,,V,,V,,V*4A
2021-05-09 19:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.72,A,,,V,,V,,V*44
2021-05-09 19:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.70,A,,,V,,V,,V*40
2021-05-09 19:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.65,A,,,V,,V,,V*44
2021-05-09 19:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-09 19:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.64,A,,,V,,V,,V*45
2021-05-09 19:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,,,V,,V,,V*47
2021-05-09 19:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.51,A,,,V,,V,,V*4B
2021-05-09 19:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,,,V,,V,,V*44
2021-05-09 19:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.43,A,,,V,,V,,V*4F
2021-05-09 19:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2021-05-09 19:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2021-05-09 19:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-09 19:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.39,A,,,V,,V,,V*45
2021-05-09 19:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 19:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2021-05-09 19:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2021-05-09 19:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,,,V,,V,,V*4D
2021-05-09 19:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,,,V,,V,,V*49
2021-05-09 19:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.42,A,,,V,,V,,V*49
2021-05-09 19:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2021-05-09 19:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.41,A,,,V,,V,,V*4C
2021-05-09 19:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2021-05-09 19:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2021-05-09 19:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.55,A,,,V,,V,,V*44
2021-05-09 19:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,,,V,,V,,V*40
2021-05-09 19:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2021-05-09 19:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.53,A,,,V,,V,,V*41
2021-05-09 19:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,,,V,,V,,V*47
2021-05-09 19:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2021-05-09 19:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.54,A,,,V,,V,,V*4D
2021-05-09 19:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.52,A,,,V,,V,,V*48
2021-05-09 19:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,,,V,,V,,V*48
2021-05-09 19:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.51,A,,,V,,V,,V*49
2021-05-09 19:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.52,A,,,V,,V,,V*4F
2021-05-09 19:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.55,A,,,V,,V,,V*46
2021-05-09 19:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-09 19:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.48,A,,,V,,V,,V*4C
2021-05-09 19:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.48,A,,,V,,V,,V*48
2021-05-09 19:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-09 19:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-09 19:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.48,A,,,V,,V,,V*46
2021-05-09 19:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.54,A,,,V,,V,,V*4E
2021-05-09 19:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,,,V,,V,,V*47
2021-05-09 19:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-09 19:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 19:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,,,V,,V,,V*43
2021-05-09 19:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,,,V,,V,,V*43
2021-05-09 19:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-09 19:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-09 19:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.39,A,,,V,,V,,V*4D
2021-05-09 19:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.41,A,,,V,,V,,V*42
2021-05-09 19:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,,,V,,V,,V*41
2021-05-09 19:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.41,A,,,V,,V,,V*42
2021-05-09 19:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.39,A,,,V,,V,,V*4D
2021-05-09 19:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 19:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.37,A,,,V,,V,,V*40
2021-05-09 19:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-09 19:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2021-05-09 19:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2021-05-09 19:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2021-05-09 19:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2021-05-09 19:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-09 19:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.33,A,,,V,,V,,V*43
2021-05-09 19:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.35,A,,,V,,V,,V*47
2021-05-09 19:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 19:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 19:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-09 19:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-09 19:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.35,A,,,V,,V,,V*47
2021-05-09 19:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-09 19:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-09 19:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-09 19:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,A,,,V,,V,,V*4F
2021-05-09 19:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2021-05-09 19:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.39,A,,,V,,V,,V*4A
2021-05-09 19:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,,,V,,V,,V*41
2021-05-09 19:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.61,A,,,V,,V,,V*4B
2021-05-09 19:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2021-05-09 19:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2021-05-09 19:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.82,A,,,V,,V,,V*44
2021-05-09 19:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.80,A,,,V,,V,,V*48
2021-05-09 19:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.76,A,,,V,,V,,V*45
2021-05-09 19:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,,,V,,V,,V*41
2021-05-09 19:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,,,V,,V,,V*4B
2021-05-09 19:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2021-05-09 19:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.65,A,,,V,,V,,V*48
2021-05-09 19:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.64,A,,,V,,V,,V*4B
2021-05-09 19:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.55,A,,,V,,V,,V*49
2021-05-09 19:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,,,V,,V,,V*42
2021-05-09 19:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.60,A,,,V,,V,,V*48
2021-05-09 19:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,,,V,,V,,V*44
2021-05-09 19:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.85,A,,,V,,V,,V*48
2021-05-09 19:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.84,A,,,V,,V,,V*49
2021-05-09 19:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-09 19:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,,,V,,V,,V*4B
2021-05-09 19:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.80,A,,,V,,V,,V*4A
2021-05-09 19:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-09 19:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.68,A,,,V,,V,,V*4E
2021-05-09 19:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.65,A,,,V,,V,,V*40
2021-05-09 19:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,,,V,,V,,V*40
2021-05-09 19:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.58,A,,,V,,V,,V*4B
2021-05-09 19:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.58,A,,,V,,V,,V*40
2021-05-09 19:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.55,A,,,V,,V,,V*4C
2021-05-09 19:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,,,V,,V,,V*4B
2021-05-09 19:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,,,V,,V,,V*44
2021-05-09 19:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-09 19:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,,,V,,V,,V*40
2021-05-09 19:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.48,A,,,V,,V,,V*4E
2021-05-09 19:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.48,A,,,V,,V,,V*4F
2021-05-09 19:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.48,A,,,V,,V,,V*4A
2021-05-09 19:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.48,A,,,V,,V,,V*42
2021-05-09 19:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,,,V,,V,,V*49
2021-05-09 19:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-09 19:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,,,V,,V,,V*4E
2021-05-09 19:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-09 19:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-09 19:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.61,A,,,V,,V,,V*43
2021-05-09 19:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2021-05-09 19:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.87,A,,,V,,V,,V*4D
2021-05-09 19:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.87,A,,,V,,V,,V*4B
2021-05-09 19:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.95,A,,,V,,V,,V*48
2021-05-09 19:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.96,A,,,V,,V,,V*4C
2021-05-09 19:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.94,A,,,V,,V,,V*49
2021-05-09 19:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,,,V,,V,,V*4A
2021-05-09 19:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.94,A,,,V,,V,,V*49
2021-05-09 19:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,,,V,,V,,V*45
2021-05-09 19:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.87,A,,,V,,V,,V*4D
2021-05-09 19:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.95,A,,,V,,V,,V*4D
2021-05-09 19:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,,,V,,V,,V*49
2021-05-09 19:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,,,V,,V,,V*47
2021-05-09 19:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.84,A,,,V,,V,,V*48
2021-05-09 19:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.83,A,,,V,,V,,V*45
2021-05-09 19:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.76,A,,,V,,V,,V*46
2021-05-09 19:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.76,A,,,V,,V,,V*4F
2021-05-09 19:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.73,A,,,V,,V,,V*40
2021-05-09 19:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,,,V,,V,,V*4A
2021-05-09 19:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.98,A,,,V,,V,,V*47
2021-05-09 19:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.98,A,,,V,,V,,V*4D
2021-05-09 19:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.07,A,,,V,,V,,V*4B
2021-05-09 19:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,,,V,,V,,V*46
2021-05-09 19:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.08,A,,,V,,V,,V*4D
2021-05-09 19:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.07,A,,,V,,V,,V*42
2021-05-09 19:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.06,A,,,V,,V,,V*41
2021-05-09 19:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.05,A,,,V,,V,,V*43
2021-05-09 19:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,,,V,,V,,V*4F
2021-05-09 19:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,,,V,,V,,V*4E
2021-05-09 19:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.91,A,,,V,,V,,V*4E
2021-05-09 19:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.92,A,,,V,,V,,V*4B
2021-05-09 19:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.96,A,,,V,,V,,V*4F
2021-05-09 19:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.89,A,,,V,,V,,V*45
2021-05-09 19:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-09 19:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,,,V,,V,,V*4B
2021-05-09 19:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.71,A,,,V,,V,,V*41
2021-05-09 19:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,,,V,,V,,V*4A
2021-05-09 19:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2021-05-09 19:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.53,A,,,V,,V,,V*41
2021-05-09 19:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,,,V,,V,,V*4A
2021-05-09 19:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,,,V,,V,,V*48
2021-05-09 19:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.55,A,,,V,,V,,V*4E
2021-05-09 19:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.54,A,,,V,,V,,V*46
2021-05-09 19:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,,,V,,V,,V*49
2021-05-09 19:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,,,V,,V,,V*48
2021-05-09 19:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.67,A,,,V,,V,,V*43
2021-05-09 19:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2021-05-09 19:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.51,A,,,V,,V,,V*40
2021-05-09 19:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.47,A,,,V,,V,,V*41
2021-05-09 19:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-09 19:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.45,A,,,V,,V,,V*4D
2021-05-09 19:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.45,A,,,V,,V,,V*4D
2021-05-09 19:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-09 19:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-09 19:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.53,A,,,V,,V,,V*49
2021-05-09 19:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,,,V,,V,,V*46
2021-05-09 19:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.75,A,,,V,,V,,V*44
2021-05-09 19:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-09 19:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,,,V,,V,,V*48
2021-05-09 19:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,,,V,,V,,V*4F
2021-05-09 19:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,,,V,,V,,V*4E
2021-05-09 19:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.64,A,,,V,,V,,V*4B
2021-05-09 19:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,,,V,,V,,V*43
2021-05-09 19:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,,,V,,V,,V*44
2021-05-09 19:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,,,V,,V,,V*43
2021-05-09 19:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.44,A,,,V,,V,,V*46
2021-05-09 19:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.41,A,,,V,,V,,V*45
2021-05-09 19:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.41,A,,,V,,V,,V*42
2021-05-09 19:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.41,A,,,V,,V,,V*46
2021-05-09 19:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.37,A,,,V,,V,,V*47
2021-05-09 19:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2021-05-09 19:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,,,V,,V,,V*49
2021-05-09 19:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2021-05-09 19:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-09 19:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,,,V,,V,,V*4B
2021-05-09 19:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-09 19:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2021-05-09 19:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,,,V,,V,,V*48
2021-05-09 19:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2021-05-09 19:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,,,V,,V,,V*47
2021-05-09 19:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2021-05-09 19:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2021-05-09 19:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,,,V,,V,,V*41
2021-05-09 19:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-09 19:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-09 19:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,,,V,,V,,V*4A
2021-05-09 19:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-09 19:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-09 19:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.25,A,,,V,,V,,V*43
2021-05-09 19:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2021-05-09 19:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2021-05-09 19:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-09 19:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-09 19:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-09 19:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-09 19:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-09 19:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,,,V,,V,,V*48
2021-05-09 19:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-09 19:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-09 19:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-09 19:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,,,V,,V,,V*47
2021-05-09 19:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-09 19:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2021-05-09 19:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-09 19:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-09 19:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-09 19:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-09 19:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.18,A,,,V,,V,,V*4B
2021-05-09 19:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,,,V,,V,,V*4E
2021-05-09 19:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-09 19:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 19:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-09 19:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-09 19:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-09 19:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2021-05-09 19:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2021-05-09 19:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-09 19:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-09 19:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-09 19:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-09 19:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-09 19:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2021-05-09 19:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2021-05-09 19:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2021-05-09 19:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-09 19:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.25,A,,,V,,V,,V*47
2021-05-09 19:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.35,A,,,V,,V,,V*43
2021-05-09 19:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.40,A,,,V,,V,,V*43
2021-05-09 19:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,,,V,,V,,V*41
2021-05-09 19:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-09 19:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2021-05-09 19:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,,,V,,V,,V*44
2021-05-09 19:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,,,V,,V,,V*4F
2021-05-09 19:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.84,A,,,V,,V,,V*40
2021-05-09 19:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.97,A,,,V,,V,,V*40
2021-05-09 19:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.10,A,,,V,,V,,V*47
2021-05-09 19:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.10,A,,,V,,V,,V*4C
2021-05-09 19:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.21,A,,,V,,V,,V*4F
2021-05-09 19:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,,,V,,V,,V*4D
2021-05-09 19:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,,,V,,V,,V*48
2021-05-09 19:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.24,A,,,V,,V,,V*4B
2021-05-09 19:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,,,V,,V,,V*47
2021-05-09 19:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,,,V,,V,,V*41
2021-05-09 19:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.34,A,,,V,,V,,V*41
2021-05-09 19:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,,,V,,V,,V*42
2021-05-09 19:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.45,A,,,V,,V,,V*44
2021-05-09 19:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.42,A,,,V,,V,,V*40
2021-05-09 19:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,,,V,,V,,V*47
2021-05-09 19:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.40,A,,,V,,V,,V*44
2021-05-09 19:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.46,A,,,V,,V,,V*45
2021-05-09 19:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,,,V,,V,,V*44
2021-05-09 19:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.67,A,,,V,,V,,V*40
2021-05-09 19:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.58,A,,,V,,V,,V*4C
2021-05-09 19:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.63,A,,,V,,V,,V*46
2021-05-09 19:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.61,A,,,V,,V,,V*43
2021-05-09 19:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.53,A,,,V,,V,,V*44
2021-05-09 19:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.52,A,,,V,,V,,V*44
2021-05-09 19:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.45,A,,,V,,V,,V*41
2021-05-09 19:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.38,A,,,V,,V,,V*4C
2021-05-09 19:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,,,V,,V,,V*4A
2021-05-09 19:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,,,V,,V,,V*4A
2021-05-09 19:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.23,A,,,V,,V,,V*40
2021-05-09 19:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.27,A,,,V,,V,,V*46
2021-05-09 19:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,,,V,,V,,V*4B
2021-05-09 19:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.32,A,,,V,,V,,V*45
2021-05-09 19:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.37,A,,,V,,V,,V*47
2021-05-09 19:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.37,A,,,V,,V,,V*48
2021-05-09 19:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.34,A,,,V,,V,,V*4B
2021-05-09 19:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,,,V,,V,,V*44
2021-05-09 19:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.46,A,,,V,,V,,V*4E
2021-05-09 19:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.40,A,,,V,,V,,V*49
2021-05-09 19:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.43,A,,,V,,V,,V*4A
2021-05-09 19:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.43,A,,,V,,V,,V*41
2021-05-09 19:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.49,A,,,V,,V,,V*40
2021-05-09 19:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.47,A,,,V,,V,,V*44
2021-05-09 19:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.44,A,,,V,,V,,V*40
2021-05-09 19:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.46,A,,,V,,V,,V*45
2021-05-09 19:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.55,A,,,V,,V,,V*45
2021-05-09 19:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,,,V,,V,,V*46
2021-05-09 19:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,,,V,,V,,V*47
2021-05-09 19:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.46,A,,,V,,V,,V*46
2021-05-09 19:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,,,V,,V,,V*46
2021-05-09 19:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.45,A,,,V,,V,,V*43
2021-05-09 19:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.56,A,,,V,,V,,V*40
2021-05-09 19:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.66,A,,,V,,V,,V*44
2021-05-09 19:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,,,V,,V,,V*43
2021-05-09 19:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.75,A,,,V,,V,,V*4A
2021-05-09 19:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.79,A,,,V,,V,,V*48
2021-05-09 19:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.74,A,,,V,,V,,V*41
2021-05-09 19:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.66,A,,,V,,V,,V*42
2021-05-09 19:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.56,A,,,V,,V,,V*44
2021-05-09 19:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.56,A,,,V,,V,,V*44
2021-05-09 19:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.51,A,,,V,,V,,V*43
2021-05-09 19:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.43,A,,,V,,V,,V*41
2021-05-09 19:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,,,V,,V,,V*46
2021-05-09 19:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.37,A,,,V,,V,,V*44
2021-05-09 19:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.37,A,,,V,,V,,V*41
2021-05-09 19:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.37,A,,,V,,V,,V*44
2021-05-09 19:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.30,A,,,V,,V,,V*46
2021-05-09 19:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.23,A,,,V,,V,,V*4D
2021-05-09 19:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.25,A,,,V,,V,,V*4B
2021-05-09 19:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,,,V,,V,,V*49
2021-05-09 19:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.14,A,,,V,,V,,V*47
2021-05-09 19:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.11,A,,,V,,V,,V*40
2021-05-09 19:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.11,A,,,V,,V,,V*42
2021-05-09 19:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.07,A,,,V,,V,,V*49
2021-05-09 19:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,,,V,,V,,V*4E
2021-05-09 19:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,,,V,,V,,V*47
2021-05-09 19:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,,,V,,V,,V*49
2021-05-09 19:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,,,V,,V,,V*43
2021-05-09 19:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,,,V,,V,,V*4D
2021-05-09 19:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.26,A,,,V,,V,,V*46
2021-05-09 19:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.35,A,,,V,,V,,V*44
2021-05-09 19:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,,,V,,V,,V*49
2021-05-09 19:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.30,A,,,V,,V,,V*46
2021-05-09 19:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,,,V,,V,,V*42
2021-05-09 19:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,,,V,,V,,V*41
2021-05-09 19:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,,,V,,V,,V*42
2021-05-09 19:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,,,V,,V,,V*40
2021-05-09 19:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,,,V,,V,,V*45
2021-05-09 19:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,,,V,,V,,V*42
2021-05-09 19:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,,,V,,V,,V*44
2021-05-09 19:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,,,V,,V,,V*4D
2021-05-09 19:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.61,A,,,V,,V,,V*44
2021-05-09 19:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,,,V,,V,,V*46
2021-05-09 19:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.54,A,,,V,,V,,V*46
2021-05-09 19:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.41,A,,,V,,V,,V*45
2021-05-09 19:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,,,V,,V,,V*42
2021-05-09 19:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,,,V,,V,,V*43
2021-05-09 19:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.56,A,,,V,,V,,V*44
2021-05-09 19:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.68,A,,,V,,V,,V*4A
2021-05-09 19:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.68,A,,,V,,V,,V*4A
2021-05-09 19:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.75,A,,,V,,V,,V*42
2021-05-09 19:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,,,V,,V,,V*40
2021-05-09 19:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.79,A,,,V,,V,,V*40
2021-05-09 19:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.89,A,,,V,,V,,V*49
2021-05-09 19:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.97,A,,,V,,V,,V*4A
2021-05-09 19:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.02,A,,,V,,V,,V*46
2021-05-09 19:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.12,A,,,V,,V,,V*47
2021-05-09 19:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.17,A,,,V,,V,,V*43
2021-05-09 19:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.18,A,,,V,,V,,V*4C
2021-05-09 19:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.15,A,,,V,,V,,V*45
2021-05-09 19:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.05,A,,,V,,V,,V*4D
2021-05-09 19:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,,,V,,V,,V*40
2021-05-09 19:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.97,A,,,V,,V,,V*42
2021-05-09 19:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.03,A,,,V,,V,,V*46
2021-05-09 19:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.00,A,,,V,,V,,V*48
2021-05-09 19:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.04,A,,,V,,V,,V*49
2021-05-09 19:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.11,A,,,V,,V,,V*44
2021-05-09 19:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.26,A,,,V,,V,,V*43
2021-05-09 19:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.35,A,,,V,,V,,V*42
2021-05-09 19:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.35,A,,,V,,V,,V*41
2021-05-09 19:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.39,A,,,V,,V,,V*46
2021-05-09 19:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.38,A,,,V,,V,,V*49
2021-05-09 19:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.35,A,,,V,,V,,V*45
2021-05-09 19:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.30,A,,,V,,V,,V*46
2021-05-09 19:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.30,A,,,V,,V,,V*46
2021-05-09 19:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.35,A,,,V,,V,,V*49
2021-05-09 19:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.34,A,,,V,,V,,V*49
2021-05-09 19:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.35,A,,,V,,V,,V*42
2021-05-09 19:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.38,A,,,V,,V,,V*48
2021-05-09 19:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.37,A,,,V,,V,,V*47
2021-05-09 19:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.37,A,,,V,,V,,V*42
2021-05-09 19:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.37,A,,,V,,V,,V*49
2021-05-09 19:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.40,A,,,V,,V,,V*49
2021-05-09 19:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.46,A,,,V,,V,,V*41
2021-05-09 19:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.50,A,,,V,,V,,V*43
2021-05-09 19:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,,,V,,V,,V*43
2021-05-09 19:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.38,A,,,V,,V,,V*4E
2021-05-09 19:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.28,A,,,V,,V,,V*47
2021-05-09 19:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.14,A,,,V,,V,,V*49
2021-05-09 19:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.13,A,,,V,,V,,V*47
2021-05-09 19:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.12,A,,,V,,V,,V*42
2021-05-09 19:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.13,A,,,V,,V,,V*43
2021-05-09 19:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.16,A,,,V,,V,,V*47
2021-05-09 19:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.20,A,,,V,,V,,V*4C
2021-05-09 19:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.21,A,,,V,,V,,V*42
2021-05-09 19:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.10,A,,,V,,V,,V*4F
2021-05-09 19:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.13,A,,,V,,V,,V*41
2021-05-09 19:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.07,A,,,V,,V,,V*41
2021-05-09 19:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.07,A,,,V,,V,,V*42
2021-05-09 19:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.97,A,,,V,,V,,V*43
2021-05-09 19:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.97,A,,,V,,V,,V*40
2021-05-09 19:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.00,A,,,V,,V,,V*48
2021-05-09 19:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.96,A,,,V,,V,,V*49
2021-05-09 19:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.97,A,,,V,,V,,V*45
2021-05-09 19:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.94,A,,,V,,V,,V*49
2021-05-09 19:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.84,A,,,V,,V,,V*48
2021-05-09 19:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.98,A,,,V,,V,,V*49
2021-05-09 19:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.05,A,,,V,,V,,V*4D
2021-05-09 19:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.08,A,,,V,,V,,V*47
2021-05-09 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.00,A,,,V,,V,,V*44
2021-05-09 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.98,A,,,V,,V,,V*4B
2021-05-09 19:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.04,A,,,V,,V,,V*4F
2021-05-09 19:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.09,A,,,V,,V,,V*4C
2021-05-09 19:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.14,A,,,V,,V,,V*42
2021-05-09 19:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.11,A,,,V,,V,,V*4B
2021-05-09 19:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.99,A,,,V,,V,,V*48
2021-05-09 19:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.94,A,,,V,,V,,V*41
2021-05-09 19:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.91,A,,,V,,V,,V*4C
2021-05-09 19:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.81,A,,,V,,V,,V*4F
2021-05-09 19:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.88,A,,,V,,V,,V*49
2021-05-09 19:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.98,A,,,V,,V,,V*45
2021-05-09 19:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.95,A,,,V,,V,,V*47
2021-05-09 19:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.95,A,,,V,,V,,V*4A
2021-05-09 19:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,,,V,,V,,V*43
2021-05-09 19:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.91,A,,,V,,V,,V*4E
2021-05-09 19:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.92,A,,,V,,V,,V*42
2021-05-09 19:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.00,A,,,V,,V,,V*47
2021-05-09 19:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.05,A,,,V,,V,,V*47
2021-05-09 19:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,,,V,,V,,V*46
2021-05-09 19:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.21,A,,,V,,V,,V*47
2021-05-09 19:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.19,A,,,V,,V,,V*49
2021-05-09 19:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.03,A,,,V,,V,,V*4C
2021-05-09 19:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.94,A,,,V,,V,,V*4A
2021-05-09 19:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.94,A,,,V,,V,,V*4B
2021-05-09 19:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,,,V,,V,,V*46
2021-05-09 19:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,,,V,,V,,V*4B
2021-05-09 19:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.76,A,,,V,,V,,V*42
2021-05-09 19:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,,,V,,V,,V*4A
2021-05-09 19:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.63,A,,,V,,V,,V*42
2021-05-09 19:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.75,A,,,V,,V,,V*4B
2021-05-09 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.75,A,,,V,,V,,V*4E
2021-05-09 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.79,A,,,V,,V,,V*49
2021-05-09 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.89,A,,,V,,V,,V*4F
2021-05-09 19:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.00,A,,,V,,V,,V*49
2021-05-09 19:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.00,A,,,V,,V,,V*49
2021-05-09 19:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.10,A,,,V,,V,,V*44
2021-05-09 19:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.01,A,,,V,,V,,V*43
2021-05-09 19:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.95,A,,,V,,V,,V*46
2021-05-09 19:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.98,A,,,V,,V,,V*47
2021-05-09 19:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.98,A,,,V,,V,,V*4C
2021-05-09 19:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.96,A,,,V,,V,,V*42
2021-05-09 19:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.95,A,,,V,,V,,V*41
2021-05-09 19:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.98,A,,,V,,V,,V*4E
2021-05-09 19:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.04,A,,,V,,V,,V*48
2021-05-09 19:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.07,A,,,V,,V,,V*43
2021-05-09 19:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.07,A,,,V,,V,,V*40
2021-05-09 19:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.10,A,,,V,,V,,V*4E
2021-05-09 19:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.02,A,,,V,,V,,V*46
2021-05-09 19:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.02,A,,,V,,V,,V*4A
2021-05-09 19:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.92,A,,,V,,V,,V*43
2021-05-09 19:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.92,A,,,V,,V,,V*40
2021-05-09 19:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.94,A,,,V,,V,,V*45
2021-05-09 19:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.96,A,,,V,,V,,V*4E
2021-05-09 19:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.72,A,,,V,,V,,V*44
2021-05-09 19:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.72,A,,,V,,V,,V*4E
2021-05-09 19:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.78,A,,,V,,V,,V*48
2021-05-09 19:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.88,A,,,V,,V,,V*46
2021-05-09 19:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.94,A,,,V,,V,,V*4B
2021-05-09 19:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.92,A,,,V,,V,,V*45
2021-05-09 19:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.12,A,,,V,,V,,V*45
2021-05-09 19:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.07,A,,,V,,V,,V*40
2021-05-09 19:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.01,A,,,V,,V,,V*40
2021-05-09 19:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.93,A,,,V,,V,,V*44
2021-05-09 19:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.94,A,,,V,,V,,V*46
2021-05-09 19:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.97,A,,,V,,V,,V*45
2021-05-09 19:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.97,A,,,V,,V,,V*4A
2021-05-09 19:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.96,A,,,V,,V,,V*40
2021-05-09 19:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.99,A,,,V,,V,,V*48
2021-05-09 19:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.99,A,,,V,,V,,V*45
2021-05-09 19:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,,,V,,V,,V*45
2021-05-09 19:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.15,A,,,V,,V,,V*46
2021-05-09 19:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.19,A,,,V,,V,,V*48
2021-05-09 19:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.19,A,,,V,,V,,V*4B
2021-05-09 19:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.26,A,,,V,,V,,V*47
2021-05-09 19:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.36,A,,,V,,V,,V*48
2021-05-09 19:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.46,A,,,V,,V,,V*47
2021-05-09 19:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.56,A,,,V,,V,,V*49
2021-05-09 19:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.57,A,,,V,,V,,V*41
2021-05-09 19:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.52,A,,,V,,V,,V*43
2021-05-09 19:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.57,A,,,V,,V,,V*40
2021-05-09 19:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.61,A,,,V,,V,,V*45
2021-05-09 19:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.69,A,,,V,,V,,V*4F
2021-05-09 19:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.74,A,,,V,,V,,V*44
2021-05-09 19:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.74,A,,,V,,V,,V*42
2021-05-09 19:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.74,A,,,V,,V,,V*42
2021-05-09 19:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.76,A,,,V,,V,,V*40
2021-05-09 19:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.82,A,,,V,,V,,V*4B
2021-05-09 19:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.86,A,,,V,,V,,V*4D
2021-05-09 19:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.92,A,,,V,,V,,V*43
2021-05-09 19:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.93,A,,,V,,V,,V*4C
2021-05-09 19:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.92,A,,,V,,V,,V*4A
2021-05-09 19:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.91,A,,,V,,V,,V*4B
2021-05-09 19:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.90,A,,,V,,V,,V*4A
2021-05-09 19:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.88,A,,,V,,V,,V*42
2021-05-09 19:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.91,A,,,V,,V,,V*49
2021-05-09 19:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.89,A,,,V,,V,,V*42
2021-05-09 19:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.92,A,,,V,,V,,V*49
2021-05-09 19:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.94,A,,,V,,V,,V*48
2021-05-09 19:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.01,A,,,V,,V,,V*47
2021-05-09 19:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.89,A,,,V,,V,,V*44
2021-05-09 19:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.71,A,,,V,,V,,V*46
2021-05-09 19:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.59,A,,,V,,V,,V*47
2021-05-09 19:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.51,A,,,V,,V,,V*43
2021-05-09 19:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.45,A,,,V,,V,,V*40
2021-05-09 19:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,,,V,,V,,V*43
2021-05-09 19:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.37,A,,,V,,V,,V*40
2021-05-09 19:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.32,A,,,V,,V,,V*41
2021-05-09 19:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.28,A,,,V,,V,,V*4A
2021-05-09 19:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.28,A,,,V,,V,,V*4B
2021-05-09 19:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.32,A,,,V,,V,,V*47
2021-05-09 19:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.27,A,,,V,,V,,V*46
2021-05-09 19:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.26,A,,,V,,V,,V*48
2021-05-09 19:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.24,A,,,V,,V,,V*4A
2021-05-09 19:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.28,A,,,V,,V,,V*4B
2021-05-09 19:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.15,A,,,V,,V,,V*45
2021-05-09 19:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.09,A,,,V,,V,,V*48
2021-05-09 19:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.04,A,,,V,,V,,V*49
2021-05-09 19:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.04,A,,,V,,V,,V*47
2021-05-09 19:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.17,A,,,V,,V,,V*4B
2021-05-09 19:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.26,A,,,V,,V,,V*49
2021-05-09 19:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.22,A,,,V,,V,,V*4C
2021-05-09 19:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.09,A,,,V,,V,,V*49
2021-05-09 19:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.13,A,,,V,,V,,V*4E
2021-05-09 19:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.14,A,,,V,,V,,V*47
2021-05-09 19:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.21,A,,,V,,V,,V*40
2021-05-09 19:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.21,A,,,V,,V,,V*40
2021-05-09 19:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.27,A,,,V,,V,,V*46
2021-05-09 19:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.34,A,,,V,,V,,V*4A
2021-05-09 19:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.34,A,,,V,,V,,V*43
2021-05-09 19:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.41,A,,,V,,V,,V*43
2021-05-09 19:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.47,A,,,V,,V,,V*40
2021-05-09 19:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.57,A,,,V,,V,,V*4F
2021-05-09 19:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.65,A,,,V,,V,,V*4E
2021-05-09 19:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.65,A,,,V,,V,,V*4E
2021-05-09 19:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.63,A,,,V,,V,,V*48
2021-05-09 19:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.63,A,,,V,,V,,V*45
2021-05-09 19:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.51,A,,,V,,V,,V*43
2021-05-09 19:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.38,A,,,V,,V,,V*4E
2021-05-09 19:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.31,A,,,V,,V,,V*47
2021-05-09 19:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.32,A,,,V,,V,,V*44
2021-05-09 19:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.38,A,,,V,,V,,V*4E
2021-05-09 19:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.47,A,,,V,,V,,V*44
2021-05-09 19:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.58,A,,,V,,V,,V*4C
2021-05-09 19:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.61,A,,,V,,V,,V*44
2021-05-09 19:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.63,A,,,V,,V,,V*47
2021-05-09 19:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.56,A,,,V,,V,,V*42
2021-05-09 19:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.57,A,,,V,,V,,V*43
2021-05-09 19:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.53,A,,,V,,V,,V*46
2021-05-09 19:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.56,A,,,V,,V,,V*43
2021-05-09 19:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.60,A,,,V,,V,,V*45
2021-05-09 19:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.63,A,,,V,,V,,V*46
2021-05-09 19:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.70,A,,,V,,V,,V*4B
2021-05-09 19:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.73,A,,,V,,V,,V*49
2021-05-09 19:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.73,A,,,V,,V,,V*49
2021-05-09 19:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.73,A,,,V,,V,,V*49
2021-05-09 19:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.73,A,,,V,,V,,V*44
2021-05-09 19:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.73,A,,,V,,V,,V*44
2021-05-09 19:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.76,A,,,V,,V,,V*4D
2021-05-09 19:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.75,A,,,V,,V,,V*4F
2021-05-09 19:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.75,A,,,V,,V,,V*41
2021-05-09 19:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.76,A,,,V,,V,,V*41
2021-05-09 19:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.89,A,,,V,,V,,V*42
2021-05-09 19:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.89,A,,,V,,V,,V*41
2021-05-09 19:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.74,A,,,V,,V,,V*43
2021-05-09 19:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.86,A,,,V,,V,,V*42
2021-05-09 19:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.95,A,,,V,,V,,V*4D
2021-05-09 19:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.95,A,,,V,,V,,V*4A
2021-05-09 19:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.94,A,,,V,,V,,V*4D
2021-05-09 19:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.84,A,,,V,,V,,V*41
2021-05-09 19:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.76,A,,,V,,V,,V*4C
2021-05-09 19:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.73,A,,,V,,V,,V*49
2021-05-09 19:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.60,A,,,V,,V,,V*46
2021-05-09 19:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.58,A,,,V,,V,,V*48
2021-05-09 19:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.49,A,,,V,,V,,V*4E
2021-05-09 19:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.43,A,,,V,,V,,V*44
2021-05-09 19:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.23,A,,,V,,V,,V*47
2021-05-09 19:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.05,A,,,V,,V,,V*4B
2021-05-09 19:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.91,A,,,V,,V,,V*49
2021-05-09 19:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.88,A,,,V,,V,,V*4C
2021-05-09 19:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.88,A,,,V,,V,,V*4C
2021-05-09 19:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.80,A,,,V,,V,,V*49
2021-05-09 19:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.94,A,,,V,,V,,V*4F
2021-05-09 19:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.03,A,,,V,,V,,V*42
2021-05-09 19:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.04,A,,,V,,V,,V*46
2021-05-09 19:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.05,A,,,V,,V,,V*46
2021-05-09 19:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.07,A,,,V,,V,,V*42
2021-05-09 19:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,,,V,,V,,V*4A
2021-05-09 19:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.98,A,,,V,,V,,V*4B
2021-05-09 19:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.07,A,,,V,,V,,V*4E
2021-05-09 19:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.13,A,,,V,,V,,V*46
2021-05-09 19:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.13,A,,,V,,V,,V*49
2021-05-09 19:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.06,A,,,V,,V,,V*48
2021-05-09 19:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.13,A,,,V,,V,,V*46
2021-05-09 19:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.16,A,,,V,,V,,V*4C
2021-05-09 19:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.13,A,,,V,,V,,V*4A
2021-05-09 19:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.16,A,,,V,,V,,V*4D
2021-05-09 19:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.17,A,,,V,,V,,V*45
2021-05-09 19:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.20,A,,,V,,V,,V*42
2021-05-09 19:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.24,A,,,V,,V,,V*46
2021-05-09 19:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.16,A,,,V,,V,,V*4C
2021-05-09 19:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.23,A,,,V,,V,,V*4A
2021-05-09 19:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.24,A,,,V,,V,,V*43
2021-05-09 19:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.23,A,,,V,,V,,V*47
2021-05-09 19:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.27,A,,,V,,V,,V*47
2021-05-09 19:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.27,A,,,V,,V,,V*4A
2021-05-09 19:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.28,A,,,V,,V,,V*4F
2021-05-09 19:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.32,A,,,V,,V,,V*42
2021-05-09 19:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.26,A,,,V,,V,,V*42
2021-05-09 19:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.27,A,,,V,,V,,V*45
2021-05-09 19:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.26,A,,,V,,V,,V*42
2021-05-09 19:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.24,A,,,V,,V,,V*42
2021-05-09 19:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.21,A,,,V,,V,,V*46
2021-05-09 19:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.20,A,,,V,,V,,V*46
2021-05-09 19:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.24,A,,,V,,V,,V*42
2021-05-09 19:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.24,A,,,V,,V,,V*48
2021-05-09 19:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.25,A,,,V,,V,,V*44
2021-05-09 19:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.19,A,,,V,,V,,V*4B
2021-05-09 19:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.24,A,,,V,,V,,V*40
2021-05-09 19:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.22,A,,,V,,V,,V*4E
2021-05-09 19:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,,,V,,V,,V*44
2021-05-09 19:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.13,A,,,V,,V,,V*45
2021-05-09 19:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.07,A,,,V,,V,,V*45
2021-05-09 19:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.18,A,,,V,,V,,V*48
2021-05-09 19:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.25,A,,,V,,V,,V*49
2021-05-09 19:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.27,A,,,V,,V,,V*45
2021-05-09 19:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.35,A,,,V,,V,,V*44
2021-05-09 19:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.34,A,,,V,,V,,V*41
2021-05-09 19:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.18,A,,,V,,V,,V*46
2021-05-09 19:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.18,A,,,V,,V,,V*46
2021-05-09 19:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.18,A,,,V,,V,,V*4C
2021-05-09 19:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.17,A,,,V,,V,,V*43
2021-05-09 19:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.19,A,,,V,,V,,V*4E
2021-05-09 19:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.20,A,,,V,,V,,V*44
2021-05-09 19:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.16,A,,,V,,V,,V*41
2021-05-09 19:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.12,A,,,V,,V,,V*44
2021-05-09 19:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.13,A,,,V,,V,,V*45
2021-05-09 19:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.17,A,,,V,,V,,V*47
2021-05-09 19:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.29,A,,,V,,V,,V*49
2021-05-09 19:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,,,V,,V,,V*4C
2021-05-09 19:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.41,A,,,V,,V,,V*42
2021-05-09 19:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.38,A,,,V,,V,,V*4F
2021-05-09 19:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.35,A,,,V,,V,,V*43
2021-05-09 19:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.19,A,,,V,,V,,V*4A
2021-05-09 19:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.08,A,,,V,,V,,V*49
2021-05-09 19:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.99,A,,,V,,V,,V*41
2021-05-09 19:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.82,A,,,V,,V,,V*4F
2021-05-09 19:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.75,A,,,V,,V,,V*44
2021-05-09 19:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.81,A,,,V,,V,,V*48
2021-05-09 19:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.88,A,,,V,,V,,V*41
2021-05-09 19:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.75,A,,,V,,V,,V*40
2021-05-09 19:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.75,A,,,V,,V,,V*42
2021-05-09 19:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.58,A,,,V,,V,,V*49
2021-05-09 19:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.58,A,,,V,,V,,V*45
2021-05-09 19:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.32,A,,,V,,V,,V*4A
2021-05-09 19:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.21,A,,,V,,V,,V*40
2021-05-09 19:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.12,A,,,V,,V,,V*43
2021-05-09 19:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.06,A,,,V,,V,,V*4C
2021-05-09 19:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.01,A,,,V,,V,,V*44
2021-05-09 19:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.91,A,,,V,,V,,V*49
2021-05-09 19:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.84,A,,,V,,V,,V*4D
2021-05-09 19:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.83,A,,,V,,V,,V*4D
2021-05-09 19:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.75,A,,,V,,V,,V*44
2021-05-09 19:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.71,A,,,V,,V,,V*44
2021-05-09 19:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2021-05-09 19:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2021-05-09 19:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.58,A,,,V,,V,,V*4C
2021-05-09 19:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,,,V,,V,,V*47
2021-05-09 19:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.59,A,,,V,,V,,V*48
2021-05-09 19:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.58,A,,,V,,V,,V*48
2021-05-09 19:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2021-05-09 19:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.68,A,,,V,,V,,V*43
2021-05-09 19:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2021-05-09 19:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.90,A,,,V,,V,,V*4F
2021-05-09 19:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.93,A,,,V,,V,,V*40
2021-05-09 19:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.13,A,,,V,,V,,V*42
2021-05-09 19:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.13,A,,,V,,V,,V*4A
2021-05-09 19:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.33,A,,,V,,V,,V*46
2021-05-09 19:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.47,A,,,V,,V,,V*46
2021-05-09 19:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.49,A,,,V,,V,,V*44
2021-05-09 19:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.37,A,,,V,,V,,V*4D
2021-05-09 19:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.34,A,,,V,,V,,V*42
2021-05-09 19:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.34,A,,,V,,V,,V*41
2021-05-09 19:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.36,A,,,V,,V,,V*43
2021-05-09 19:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.56,A,,,V,,V,,V*45
2021-05-09 19:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.45,A,,,V,,V,,V*40
2021-05-09 19:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.44,A,,,V,,V,,V*4C
2021-05-09 19:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.33,A,,,V,,V,,V*49
2021-05-09 19:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.25,A,,,V,,V,,V*49
2021-05-09 19:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.24,A,,,V,,V,,V*49
2021-05-09 19:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.25,A,,,V,,V,,V*4A
2021-05-09 19:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.19,A,,,V,,V,,V*43
2021-05-09 19:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,,,V,,V,,V*4C
2021-05-09 19:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.32,A,,,V,,V,,V*42
2021-05-09 19:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.32,A,,,V,,V,,V*46
2021-05-09 19:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,,,V,,V,,V*40
2021-05-09 19:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.20,A,,,V,,V,,V*40
2021-05-09 19:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.25,A,,,V,,V,,V*46
2021-05-09 19:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.31,A,,,V,,V,,V*43
2021-05-09 19:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.39,A,,,V,,V,,V*42
2021-05-09 19:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.50,A,,,V,,V,,V*47
2021-05-09 19:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.59,A,,,V,,V,,V*4F
2021-05-09 19:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.55,A,,,V,,V,,V*43
2021-05-09 19:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.55,A,,,V,,V,,V*43
2021-05-09 19:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.50,A,,,V,,V,,V*40
2021-05-09 19:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.58,A,,,V,,V,,V*4F
2021-05-09 19:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.73,A,,,V,,V,,V*46
2021-05-09 19:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.81,A,,,V,,V,,V*4B
2021-05-09 19:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.78,A,,,V,,V,,V*4E
2021-05-09 19:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.70,A,,,V,,V,,V*40
2021-05-09 19:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.60,A,,,V,,V,,V*4F
2021-05-09 19:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.52,A,,,V,,V,,V*46
2021-05-09 19:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.52,A,,,V,,V,,V*40
2021-05-09 19:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.40,A,,,V,,V,,V*43
2021-05-09 19:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.32,A,,,V,,V,,V*46
2021-05-09 19:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.20,A,,,V,,V,,V*43
2021-05-09 19:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.12,A,,,V,,V,,V*42
2021-05-09 19:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.03,A,,,V,,V,,V*47
2021-05-09 19:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.96,A,,,V,,V,,V*4F
2021-05-09 19:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.99,A,,,V,,V,,V*42
2021-05-09 19:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.06,A,,,V,,V,,V*41
2021-05-09 19:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.93,A,,,V,,V,,V*4C
2021-05-09 19:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.93,A,,,V,,V,,V*4F
2021-05-09 19:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.99,A,,,V,,V,,V*4C
2021-05-09 19:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.07,A,,,V,,V,,V*40
2021-05-09 19:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.18,A,,,V,,V,,V*48
2021-05-09 19:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.03,A,,,V,,V,,V*46
2021-05-09 19:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.01,A,,,V,,V,,V*45
2021-05-09 19:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.93,A,,,V,,V,,V*46
2021-05-09 19:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.85,A,,,V,,V,,V*41
2021-05-09 19:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.80,A,,,V,,V,,V*44
2021-05-09 19:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.70,A,,,V,,V,,V*44
2021-05-09 19:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.72,A,,,V,,V,,V*46
2021-05-09 19:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.72,A,,,V,,V,,V*48
2021-05-09 19:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.72,A,,,V,,V,,V*49
2021-05-09 19:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.74,A,,,V,,V,,V*4F
2021-05-09 19:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.71,A,,,V,,V,,V*4B
2021-05-09 19:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.67,A,,,V,,V,,V*4C
2021-05-09 19:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.71,A,,,V,,V,,V*41
2021-05-09 19:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.70,A,,,V,,V,,V*44
2021-05-09 19:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.64,A,,,V,,V,,V*41
2021-05-09 19:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.64,A,,,V,,V,,V*41
2021-05-09 19:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.64,A,,,V,,V,,V*4F
2021-05-09 19:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.68,A,,,V,,V,,V*43
2021-05-09 19:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.74,A,,,V,,V,,V*45
2021-05-09 19:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.68,A,,,V,,V,,V*4D
2021-05-09 19:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.61,A,,,V,,V,,V*44
2021-05-09 19:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.57,A,,,V,,V,,V*40
2021-05-09 19:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.64,A,,,V,,V,,V*40
2021-05-09 19:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.64,A,,,V,,V,,V*41
2021-05-09 19:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.55,A,,,V,,V,,V*42
2021-05-09 19:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.56,A,,,V,,V,,V*45
2021-05-09 19:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.49,A,,,V,,V,,V*4B
2021-05-09 19:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.46,A,,,V,,V,,V*47
2021-05-09 19:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.42,A,,,V,,V,,V*45
2021-05-09 19:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,,,V,,V,,V*43
2021-05-09 19:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,,,V,,V,,V*46
2021-05-09 19:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.12,A,,,V,,V,,V*45
2021-05-09 19:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2021-05-09 19:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.03,A,,,V,,V,,V*44
2021-05-09 19:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,,,V,,V,,V*41
2021-05-09 19:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.01,A,,,V,,V,,V*4D
2021-05-09 19:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2021-05-09 19:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2021-05-09 19:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2021-05-09 19:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2021-05-09 19:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.02,A,,,V,,V,,V*62
2021-05-09 19:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,,,V,,V,,V*4D
2021-05-09 19:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.10,A,,,V,,V,,V*45
2021-05-09 19:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,,,V,,V,,V*43
2021-05-09 19:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.15,A,,,V,,V,,V*41
2021-05-09 19:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,,,V,,V,,V*4C
2021-05-09 19:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2021-05-09 19:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.02,A,,,V,,V,,V*68
2021-05-09 19:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.06,A,,,V,,V,,V*6C
2021-05-09 19:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.08,A,,,V,,V,,V*61
2021-05-09 19:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.06,A,,,V,,V,,V*67
2021-05-09 19:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2021-05-09 19:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2021-05-09 19:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2021-05-09 19:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.02,A,,,V,,V,,V*6B
2021-05-09 19:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2021-05-09 19:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2021-05-09 19:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2021-05-09 19:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,,,V,,V,,V*64
2021-05-09 19:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2021-05-09 19:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2021-05-09 19:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2021-05-09 19:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2021-05-09 19:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.11,A,,,V,,V,,V*69
2021-05-09 19:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.11,A,,,V,,V,,V*69
2021-05-09 19:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2021-05-09 19:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2021-05-09 19:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2021-05-09 19:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.13,A,,,V,,V,,V*62
2021-05-09 19:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.13,A,,,V,,V,,V*6C
2021-05-09 19:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,,,V,,V,,V*6E
2021-05-09 19:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2021-05-09 19:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.07,A,,,V,,V,,V*47
2021-05-09 19:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.07,A,,,V,,V,,V*4B
2021-05-09 19:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.08,A,,,V,,V,,V*44
2021-05-09 19:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2021-05-09 19:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2021-05-09 19:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.01,A,,,V,,V,,V*68
2021-05-09 19:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.02,A,,,V,,V,,V*6B
2021-05-09 19:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2021-05-09 19:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2021-05-09 19:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.04,A,,,V,,V,,V*69
2021-05-09 19:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.05,A,,,V,,V,,V*6D
2021-05-09 19:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2021-05-09 19:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2021-05-09 19:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2021-05-09 19:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2021-05-09 19:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2021-05-09 19:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,,,V,,V,,V*69
2021-05-09 19:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2021-05-09 19:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.16,A,,,V,,V,,V*6B
2021-05-09 19:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2021-05-09 19:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.02,A,,,V,,V,,V*61
2021-05-09 19:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2021-05-09 19:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,,,V,,V,,V*4D
2021-05-09 19:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,,,V,,V,,V*4D
2021-05-09 19:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.07,A,,,V,,V,,V*6D
2021-05-09 19:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2021-05-09 19:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2021-05-09 19:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.11,A,,,V,,V,,V*6A
2021-05-09 19:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2021-05-09 19:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.07,A,,,V,,V,,V*6C
2021-05-09 19:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2021-05-09 19:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.09,A,,,V,,V,,V*63
2021-05-09 19:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2021-05-09 19:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2021-05-09 19:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.14,A,,,V,,V,,V*6F
2021-05-09 19:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2021-05-09 19:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.22,A,,,V,,V,,V*6B
2021-05-09 19:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,,,V,,V,,V*6B
2021-05-09 19:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.25,A,,,V,,V,,V*6F
2021-05-09 19:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.33,A,,,V,,V,,V*68
2021-05-09 19:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.33,A,,,V,,V,,V*68
2021-05-09 19:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.33,A,,,V,,V,,V*6E
2021-05-09 19:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.31,A,,,V,,V,,V*6C
2021-05-09 19:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2021-05-09 19:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.29,A,,,V,,V,,V*62
2021-05-09 19:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.24,A,,,V,,V,,V*6A
2021-05-09 19:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.18,A,,,V,,V,,V*65
2021-05-09 19:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,,,V,,V,,V*6A
2021-05-09 19:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.20,A,,,V,,V,,V*6E
2021-05-09 19:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.20,A,,,V,,V,,V*6D
2021-05-09 19:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.22,A,,,V,,V,,V*69
2021-05-09 19:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.30,A,,,V,,V,,V*6A
2021-05-09 19:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2021-05-09 19:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.27,A,,,V,,V,,V*6D
2021-05-09 19:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.24,A,,,V,,V,,V*68
2021-05-09 19:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.20,A,,,V,,V,,V*6C
2021-05-09 19:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.20,A,,,V,,V,,V*6D
2021-05-09 19:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.27,A,,,V,,V,,V*67
2021-05-09 19:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.27,A,,,V,,V,,V*66
2021-05-09 19:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.30,A,,,V,,V,,V*6F
2021-05-09 19:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.31,A,,,V,,V,,V*6A
2021-05-09 19:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,,,V,,V,,V*6D
2021-05-09 19:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.36,A,,,V,,V,,V*6E
2021-05-09 19:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.26,A,,,V,,V,,V*6E
2021-05-09 19:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,,,V,,V,,V*63
2021-05-09 19:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.13,A,,,V,,V,,V*69
2021-05-09 19:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.17,A,,,V,,V,,V*6D
2021-05-09 19:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.23,A,,,V,,V,,V*64
2021-05-09 19:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.33,A,,,V,,V,,V*6D
2021-05-09 19:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.21,A,,,V,,V,,V*6E
2021-05-09 19:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.21,A,,,V,,V,,V*6D
2021-05-09 19:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.28,A,,,V,,V,,V*67
2021-05-09 19:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.41,A,,,V,,V,,V*68
2021-05-09 19:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.50,A,,,V,,V,,V*6A
2021-05-09 19:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.43,A,,,V,,V,,V*68
2021-05-09 19:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.43,A,,,V,,V,,V*69
2021-05-09 19:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,,,V,,V,,V*6F
2021-05-09 19:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.33,A,,,V,,V,,V*68
2021-05-09 19:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.30,A,,,V,,V,,V*6C
2021-05-09 19:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.33,A,,,V,,V,,V*6F
2021-05-09 19:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.38,A,,,V,,V,,V*63
2021-05-09 19:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.39,A,,,V,,V,,V*62
2021-05-09 19:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.48,A,,,V,,V,,V*64
2021-05-09 19:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.49,A,,,V,,V,,V*66
2021-05-09 19:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.46,A,,,V,,V,,V*68
2021-05-09 19:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.49,A,,,V,,V,,V*64
2021-05-09 19:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.48,A,,,V,,V,,V*67
2021-05-09 19:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.42,A,,,V,,V,,V*6B
2021-05-09 19:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.49,A,,,V,,V,,V*65
2021-05-09 19:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.51,A,,,V,,V,,V*6B
2021-05-09 19:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.59,A,,,V,,V,,V*63
2021-05-09 19:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.56,A,,,V,,V,,V*6B
2021-05-09 19:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.51,A,,,V,,V,,V*6E
2021-05-09 19:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.49,A,,,V,,V,,V*66
2021-05-09 19:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.43,A,,,V,,V,,V*63
2021-05-09 19:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.43,A,,,V,,V,,V*63
2021-05-09 19:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2021-05-09 19:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.45,A,,,V,,V,,V*65
2021-05-09 19:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.45,A,,,V,,V,,V*65
2021-05-09 19:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.44,A,,,V,,V,,V*65
2021-05-09 19:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.47,A,,,V,,V,,V*6C
2021-05-09 19:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.46,A,,,V,,V,,V*6C
2021-05-09 19:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.46,A,,,V,,V,,V*6E
2021-05-09 19:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.43,A,,,V,,V,,V*6A
2021-05-09 19:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,,,V,,V,,V*66
2021-05-09 19:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.41,A,,,V,,V,,V*6F
2021-05-09 19:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.41,A,,,V,,V,,V*62
2021-05-09 19:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.50,A,,,V,,V,,V*6D
2021-05-09 19:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.53,A,,,V,,V,,V*6F
2021-05-09 19:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.53,A,,,V,,V,,V*6F
2021-05-09 19:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.51,A,,,V,,V,,V*63
2021-05-09 19:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.49,A,,,V,,V,,V*6A
2021-05-09 19:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.49,A,,,V,,V,,V*6A
2021-05-09 19:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.46,A,,,V,,V,,V*6A
2021-05-09 19:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2021-05-09 19:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.47,A,,,V,,V,,V*6B
2021-05-09 19:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2021-05-09 19:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2021-05-09 19:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2021-05-09 19:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.45,A,,,V,,V,,V*6C
2021-05-09 19:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.48,A,,,V,,V,,V*66
2021-05-09 19:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.43,A,,,V,,V,,V*6E
2021-05-09 19:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.45,A,,,V,,V,,V*67
2021-05-09 19:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.43,A,,,V,,V,,V*60
2021-05-09 19:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.43,A,,,V,,V,,V*66
2021-05-09 19:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.39,A,,,V,,V,,V*6B
2021-05-09 19:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.43,A,,,V,,V,,V*60
2021-05-09 19:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.43,A,,,V,,V,,V*60
2021-05-09 19:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.46,A,,,V,,V,,V*62
2021-05-09 19:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,A,,,V,,V,,V*67
2021-05-09 19:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.50,A,,,V,,V,,V*65
2021-05-09 19:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.57,A,,,V,,V,,V*60
2021-05-09 19:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.47,A,,,V,,V,,V*61
2021-05-09 19:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.50,A,,,V,,V,,V*67
2021-05-09 19:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.51,A,,,V,,V,,V*67
2021-05-09 19:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.46,A,,,V,,V,,V*66
2021-05-09 19:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.47,A,,,V,,V,,V*67
2021-05-09 19:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.49,A,,,V,,V,,V*69
2021-05-09 19:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.51,A,,,V,,V,,V*60
2021-05-09 19:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.49,A,,,V,,V,,V*6A
2021-05-09 19:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.54,A,,,V,,V,,V*66
2021-05-09 19:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.54,A,,,V,,V,,V*66
2021-05-09 19:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.52,A,,,V,,V,,V*62
2021-05-09 19:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.53,A,,,V,,V,,V*63
2021-05-09 19:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.55,A,,,V,,V,,V*67
2021-05-09 19:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.57,A,,,V,,V,,V*65
2021-05-09 19:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.55,A,,,V,,V,,V*69
2021-05-09 19:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.52,A,,,V,,V,,V*6E
2021-05-09 19:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.54,A,,,V,,V,,V*61
2021-05-09 19:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.55,A,,,V,,V,,V*62
2021-05-09 19:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.55,A,,,V,,V,,V*61
2021-05-09 19:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.57,A,,,V,,V,,V*60
2021-05-09 19:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.55,A,,,V,,V,,V*62
2021-05-09 19:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.56,A,,,V,,V,,V*62
2021-05-09 19:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.61,A,,,V,,V,,V*66
2021-05-09 19:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.60,A,,,V,,V,,V*67
2021-05-09 19:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.62,A,,,V,,V,,V*65
2021-05-09 19:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.55,A,,,V,,V,,V*61
2021-05-09 19:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.55,A,,,V,,V,,V*62
2021-05-09 19:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.52,A,,,V,,V,,V*61
2021-05-09 19:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.52,A,,,V,,V,,V*60
2021-05-09 19:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.52,A,,,V,,V,,V*60
2021-05-09 19:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.53,A,,,V,,V,,V*6F
2021-05-09 19:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.51,A,,,V,,V,,V*6D
2021-05-09 19:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.58,A,,,V,,V,,V*64
2021-05-09 19:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.58,A,,,V,,V,,V*65
2021-05-09 19:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.59,A,,,V,,V,,V*65
2021-05-09 19:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.59,A,,,V,,V,,V*65
2021-05-09 19:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.61,A,,,V,,V,,V*6E
2021-05-09 19:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.66,A,,,V,,V,,V*68
2021-05-09 19:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.62,A,,,V,,V,,V*6C
2021-05-09 19:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.60,A,,,V,,V,,V*6C
2021-05-09 19:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.62,A,,,V,,V,,V*6F
2021-05-09 19:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.59,A,,,V,,V,,V*62
2021-05-09 19:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.58,A,,,V,,V,,V*6D
2021-05-09 19:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.62,A,,,V,,V,,V*64
2021-05-09 19:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.65,A,,,V,,V,,V*6C
2021-05-09 19:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.58,A,,,V,,V,,V*62
2021-05-09 19:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.58,A,,,V,,V,,V*63
2021-05-09 19:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.57,A,,,V,,V,,V*62
2021-05-09 19:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.56,A,,,V,,V,,V*6F
2021-05-09 19:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.59,A,,,V,,V,,V*62
2021-05-09 19:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.60,A,,,V,,V,,V*68
2021-05-09 19:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.56,A,,,V,,V,,V*6F
2021-05-09 19:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.56,A,,,V,,V,,V*6F
2021-05-09 19:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.65,A,,,V,,V,,V*68
2021-05-09 19:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.65,A,,,V,,V,,V*6F
2021-05-09 19:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.68,A,,,V,,V,,V*62
2021-05-09 19:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.67,A,,,V,,V,,V*6F
2021-05-09 19:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.65,A,,,V,,V,,V*63
2021-05-09 19:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.72,A,,,V,,V,,V*64
2021-05-09 19:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.71,A,,,V,,V,,V*6F
2021-05-09 19:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.69,A,,,V,,V,,V*67
2021-05-09 19:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.72,A,,,V,,V,,V*6D
2021-05-09 19:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.72,A,,,V,,V,,V*6F
2021-05-09 19:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.71,A,,,V,,V,,V*6C
2021-05-09 19:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.74,A,,,V,,V,,V*6E
2021-05-09 19:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.69,A,,,V,,V,,V*64
2021-05-09 19:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.69,A,,,V,,V,,V*65
2021-05-09 19:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.64,A,,,V,,V,,V*6F
2021-05-09 19:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.64,A,,,V,,V,,V*68
2021-05-09 19:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.60,A,,,V,,V,,V*6E
2021-05-09 19:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.61,A,,,V,,V,,V*6E
2021-05-09 19:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.60,A,,,V,,V,,V*6E
2021-05-09 19:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.65,A,,,V,,V,,V*68
2021-05-09 19:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.66,A,,,V,,V,,V*6D
2021-05-09 19:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.70,A,,,V,,V,,V*69
2021-05-09 19:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.65,A,,,V,,V,,V*6C
2021-05-09 19:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.59,A,,,V,,V,,V*63
2021-05-09 19:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.59,A,,,V,,V,,V*63
2021-05-09 19:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.55,A,,,V,,V,,V*6E
2021-05-09 19:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.55,A,,,V,,V,,V*6E
2021-05-09 19:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.49,A,,,V,,V,,V*6C
2021-05-09 19:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.54,A,,,V,,V,,V*6F
2021-05-09 19:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.46,A,,,V,,V,,V*6F
2021-05-09 19:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.48,A,,,V,,V,,V*61
2021-05-09 19:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.46,A,,,V,,V,,V*69
2021-05-09 19:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.46,A,,,V,,V,,V*69
2021-05-09 19:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.58,A,,,V,,V,,V*60
2021-05-09 19:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.57,A,,,V,,V,,V*6F
2021-05-09 19:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.52,A,,,V,,V,,V*6A
2021-05-09 19:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.55,A,,,V,,V,,V*6D
2021-05-09 19:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.56,A,,,V,,V,,V*6E
2021-05-09 19:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.60,A,,,V,,V,,V*6B
2021-05-09 19:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.60,A,,,V,,V,,V*6A
2021-05-09 19:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.62,A,,,V,,V,,V*6F
2021-05-09 19:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.64,A,,,V,,V,,V*6A
2021-05-09 19:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.66,A,,,V,,V,,V*6B
2021-05-09 19:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.65,A,,,V,,V,,V*6E
2021-05-09 19:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.65,A,,,V,,V,,V*6E
2021-05-09 19:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.69,A,,,V,,V,,V*65
2021-05-09 19:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.68,A,,,V,,V,,V*60
2021-05-09 19:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.68,A,,,V,,V,,V*60
2021-05-09 19:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.59,A,,,V,,V,,V*62
2021-05-09 19:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.61,A,,,V,,V,,V*69
2021-05-09 19:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.59,A,,,V,,V,,V*62
2021-05-09 19:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.65,A,,,V,,V,,V*6C
2021-05-09 19:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.62,A,,,V,,V,,V*6B
2021-05-09 19:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.55,A,,,V,,V,,V*6F
2021-05-09 19:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.61,A,,,V,,V,,V*68
2021-05-09 19:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.61,A,,,V,,V,,V*6A
2021-05-09 19:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.60,A,,,V,,V,,V*6A
2021-05-09 19:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.58,A,,,V,,V,,V*62
2021-05-09 19:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.69,A,,,V,,V,,V*61
2021-05-09 19:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.71,A,,,V,,V,,V*68
2021-05-09 19:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.71,A,,,V,,V,,V*68
2021-05-09 19:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.72,A,,,V,,V,,V*64
2021-05-09 19:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.72,A,,,V,,V,,V*6B
2021-05-09 19:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.75,A,,,V,,V,,V*6C
2021-05-09 19:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.77,A,,,V,,V,,V*6A
2021-05-09 19:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.72,A,,,V,,V,,V*6F
2021-05-09 19:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.71,A,,,V,,V,,V*6C
2021-05-09 19:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.66,A,,,V,,V,,V*6A
2021-05-09 19:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.64,A,,,V,,V,,V*63
2021-05-09 19:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.61,A,,,V,,V,,V*69
2021-05-09 19:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.64,A,,,V,,V,,V*6C
2021-05-09 19:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.64,A,,,V,,V,,V*68
2021-05-09 19:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.61,A,,,V,,V,,V*6F
2021-05-09 19:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.60,A,,,V,,V,,V*6D
2021-05-09 19:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.58,A,,,V,,V,,V*67
2021-05-09 19:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.64,A,,,V,,V,,V*68
2021-05-09 19:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.66,A,,,V,,V,,V*68
2021-05-09 19:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.68,A,,,V,,V,,V*67
2021-05-09 19:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.74,A,,,V,,V,,V*6C
2021-05-09 19:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.67,A,,,V,,V,,V*63
2021-05-09 19:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.58,A,,,V,,V,,V*67
2021-05-09 19:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.59,A,,,V,,V,,V*66
2021-05-09 19:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.50,A,,,V,,V,,V*6F
2021-05-09 19:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.57,A,,,V,,V,,V*6C
2021-05-09 19:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.61,A,,,V,,V,,V*68
2021-05-09 19:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.61,A,,,V,,V,,V*6A
2021-05-09 19:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.60,A,,,V,,V,,V*6B
2021-05-09 19:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.62,A,,,V,,V,,V*69
2021-05-09 19:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.65,A,,,V,,V,,V*6E
2021-05-09 19:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.72,A,,,V,,V,,V*66
2021-05-09 19:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.67,A,,,V,,V,,V*62
2021-05-09 19:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.69,A,,,V,,V,,V*63
2021-05-09 19:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.66,A,,,V,,V,,V*6C
2021-05-09 19:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.64,A,,,V,,V,,V*6E
2021-05-09 19:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.62,A,,,V,,V,,V*66
2021-05-09 19:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.56,A,,,V,,V,,V*6D
2021-05-09 19:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.58,A,,,V,,V,,V*61
2021-05-09 19:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.52,A,,,V,,V,,V*64
2021-05-09 19:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.58,A,,,V,,V,,V*6F
2021-05-09 19:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.61,A,,,V,,V,,V*65
2021-05-09 19:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.61,A,,,V,,V,,V*65
2021-05-09 19:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.56,A,,,V,,V,,V*6E
2021-05-09 19:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.54,A,,,V,,V,,V*69
2021-05-09 19:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.55,A,,,V,,V,,V*69
2021-05-09 19:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.52,A,,,V,,V,,V*6E
2021-05-09 19:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.47,A,,,V,,V,,V*6A
2021-05-09 19:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.50,A,,,V,,V,,V*6E
2021-05-09 19:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.55,A,,,V,,V,,V*69
2021-05-09 19:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.55,A,,,V,,V,,V*68
2021-05-09 19:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.51,A,,,V,,V,,V*6D
2021-05-09 19:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.44,A,,,V,,V,,V*69
2021-05-09 19:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.40,A,,,V,,V,,V*6B
2021-05-09 19:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.40,A,,,V,,V,,V*6C
2021-05-09 19:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.50,A,,,V,,V,,V*6A
2021-05-09 19:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.52,A,,,V,,V,,V*6D
2021-05-09 19:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.58,A,,,V,,V,,V*67
2021-05-09 19:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.71,A,,,V,,V,,V*6C
2021-05-09 19:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.71,A,,,V,,V,,V*6D
2021-05-09 19:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.71,A,,,V,,V,,V*62
2021-05-09 19:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.67,A,,,V,,V,,V*64
2021-05-09 19:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.62,A,,,V,,V,,V*61
2021-05-09 19:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.56,A,,,V,,V,,V*66
2021-05-09 19:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.50,A,,,V,,V,,V*60
2021-05-09 19:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.48,A,,,V,,V,,V*67
2021-05-09 19:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.48,A,,,V,,V,,V*66
2021-05-09 19:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.54,A,,,V,,V,,V*65
2021-05-09 19:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.60,A,,,V,,V,,V*6D
2021-05-09 19:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.66,A,,,V,,V,,V*6B
2021-05-09 19:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.66,A,,,V,,V,,V*64
2021-05-09 19:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.66,A,,,V,,V,,V*6B
2021-05-09 19:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.62,A,,,V,,V,,V*60
2021-05-09 19:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.55,A,,,V,,V,,V*64
2021-05-09 19:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.55,A,,,V,,V,,V*69
2021-05-09 19:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.54,A,,,V,,V,,V*69
2021-05-09 19:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.54,A,,,V,,V,,V*68
2021-05-09 19:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.56,A,,,V,,V,,V*6C
2021-05-09 19:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.62,A,,,V,,V,,V*6B
2021-05-09 19:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.69,A,,,V,,V,,V*64
2021-05-09 19:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.71,A,,,V,,V,,V*6D
2021-05-09 19:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.77,A,,,V,,V,,V*6B
2021-05-09 19:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.78,A,,,V,,V,,V*66
2021-05-09 19:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.80,A,,,V,,V,,V*61
2021-05-09 19:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.80,A,,,V,,V,,V*61
2021-05-09 19:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.80,A,,,V,,V,,V*66
2021-05-09 19:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.87,A,,,V,,V,,V*6D
2021-05-09 19:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.71,A,,,V,,V,,V*68
2021-05-09 19:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.69,A,,,V,,V,,V*63
2021-05-09 19:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.69,A,,,V,,V,,V*63
2021-05-09 19:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.72,A,,,V,,V,,V*69
2021-05-09 19:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.69,A,,,V,,V,,V*61
2021-05-09 19:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.68,A,,,V,,V,,V*60
2021-05-09 19:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.68,A,,,V,,V,,V*62
2021-05-09 19:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.65,A,,,V,,V,,V*6E
2021-05-09 19:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.65,A,,,V,,V,,V*6C
2021-05-09 19:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.64,A,,,V,,V,,V*6C
2021-05-09 19:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.64,A,,,V,,V,,V*6F
2021-05-09 19:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.57,A,,,V,,V,,V*6C
2021-05-09 19:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.49,A,,,V,,V,,V*63
2021-05-09 19:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.53,A,,,V,,V,,V*68
2021-05-09 19:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.53,A,,,V,,V,,V*64
2021-05-09 19:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.62,A,,,V,,V,,V*68
2021-05-09 19:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.56,A,,,V,,V,,V*6E
2021-05-09 19:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.60,A,,,V,,V,,V*6B
2021-05-09 19:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.65,A,,,V,,V,,V*6D
2021-05-09 19:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.65,A,,,V,,V,,V*6C
2021-05-09 19:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.62,A,,,V,,V,,V*6C
2021-05-09 19:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.61,A,,,V,,V,,V*6E
2021-05-09 19:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.55,A,,,V,,V,,V*69
2021-05-09 19:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.49,A,,,V,,V,,V*67
2021-05-09 19:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.42,A,,,V,,V,,V*6C
2021-05-09 19:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.47,A,,,V,,V,,V*67
2021-05-09 19:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.49,A,,,V,,V,,V*64
2021-05-09 19:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.52,A,,,V,,V,,V*69
2021-05-09 19:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.53,A,,,V,,V,,V*68
2021-05-09 19:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.58,A,,,V,,V,,V*61
2021-05-09 19:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.43,A,,,V,,V,,V*69
2021-05-09 19:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.37,A,,,V,,V,,V*6C
2021-05-09 19:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.37,A,,,V,,V,,V*6D
2021-05-09 19:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.37,A,,,V,,V,,V*6C
2021-05-09 19:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.33,A,,,V,,V,,V*68
2021-05-09 19:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.33,A,,,V,,V,,V*6A
2021-05-09 19:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.41,A,,,V,,V,,V*6C
2021-05-09 19:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.59,A,,,V,,V,,V*64
2021-05-09 19:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.58,A,,,V,,V,,V*65
2021-05-09 19:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.48,A,,,V,,V,,V*64
2021-05-09 19:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2021-05-09 19:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.46,A,,,V,,V,,V*68
2021-05-09 19:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.46,A,,,V,,V,,V*66
2021-05-09 19:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.55,A,,,V,,V,,V*69
2021-05-09 19:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.61,A,,,V,,V,,V*6E
2021-05-09 19:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.65,A,,,V,,V,,V*6A
2021-05-09 19:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.60,A,,,V,,V,,V*69
2021-05-09 19:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.59,A,,,V,,V,,V*65
2021-05-09 19:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.58,A,,,V,,V,,V*64
2021-05-09 19:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.57,A,,,V,,V,,V*6A
2021-05-09 19:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.54,A,,,V,,V,,V*6E
2021-05-09 19:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.56,A,,,V,,V,,V*6C
2021-05-09 19:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.62,A,,,V,,V,,V*6B
2021-05-09 19:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.58,A,,,V,,V,,V*64
2021-05-09 19:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.58,A,,,V,,V,,V*64
2021-05-09 19:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.62,A,,,V,,V,,V*60
2021-05-09 19:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.65,A,,,V,,V,,V*67
2021-05-09 19:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.68,A,,,V,,V,,V*64
2021-05-09 19:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.76,A,,,V,,V,,V*68
2021-05-09 19:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.87,A,,,V,,V,,V*66
2021-05-09 19:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.87,A,,,V,,V,,V*64
2021-05-09 19:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.89,A,,,V,,V,,V*6A
2021-05-09 19:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.86,A,,,V,,V,,V*63
2021-05-09 19:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.82,A,,,V,,V,,V*66
2021-05-09 19:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.82,A,,,V,,V,,V*65
2021-05-09 19:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.84,A,,,V,,V,,V*60
2021-05-09 19:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.91,A,,,V,,V,,V*65
2021-05-09 19:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.92,A,,,V,,V,,V*6E
2021-05-09 19:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.92,A,,,V,,V,,V*6E
2021-05-09 19:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.94,A,,,V,,V,,V*68
2021-05-09 19:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.98,A,,,V,,V,,V*64
2021-05-09 19:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.88,A,,,V,,V,,V*65
2021-05-09 19:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.88,A,,,V,,V,,V*6D
2021-05-09 19:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.90,A,,,V,,V,,V*6C
2021-05-09 19:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.93,A,,,V,,V,,V*6F
2021-05-09 19:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.93,A,,,V,,V,,V*60
2021-05-09 19:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.80,A,,,V,,V,,V*63
2021-05-09 19:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.80,A,,,V,,V,,V*63
2021-05-09 19:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.83,A,,,V,,V,,V*61
2021-05-09 19:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.80,A,,,V,,V,,V*6C
2021-05-09 19:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.80,A,,,V,,V,,V*6C
2021-05-09 19:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.82,A,,,V,,V,,V*61
2021-05-09 19:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.91,A,,,V,,V,,V*63
2021-05-09 19:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.91,A,,,V,,V,,V*6D
2021-05-09 19:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.91,A,,,V,,V,,V*6D
2021-05-09 19:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.87,A,,,V,,V,,V*6A
2021-05-09 19:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.87,A,,,V,,V,,V*62
2021-05-09 19:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.83,A,,,V,,V,,V*64
2021-05-09 19:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.84,A,,,V,,V,,V*63
2021-05-09 19:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.84,A,,,V,,V,,V*62
2021-05-09 19:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.81,A,,,V,,V,,V*61
2021-05-09 19:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.80,A,,,V,,V,,V*63
2021-05-09 19:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.81,A,,,V,,V,,V*62
2021-05-09 19:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.83,A,,,V,,V,,V*63
2021-05-09 19:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.84,A,,,V,,V,,V*65
2021-05-09 19:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.79,A,,,V,,V,,V*61
2021-05-09 19:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.83,A,,,V,,V,,V*64
2021-05-09 19:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.80,A,,,V,,V,,V*67
2021-05-09 19:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.76,A,,,V,,V,,V*68
2021-05-09 19:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.75,A,,,V,,V,,V*6D
2021-05-09 19:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.79,A,,,V,,V,,V*62
2021-05-09 19:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.73,A,,,V,,V,,V*6C
2021-05-09 19:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.71,A,,,V,,V,,V*6C
2021-05-09 19:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.71,A,,,V,,V,,V*63
2021-05-09 19:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.68,A,,,V,,V,,V*6A
2021-05-09 19:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.67,A,,,V,,V,,V*65
2021-05-09 19:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.67,A,,,V,,V,,V*64
2021-05-09 19:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.62,A,,,V,,V,,V*61
2021-05-09 19:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.65,A,,,V,,V,,V*6B
2021-05-09 19:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.70,A,,,V,,V,,V*6E
2021-05-09 19:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.65,A,,,V,,V,,V*6A
2021-05-09 19:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.68,A,,,V,,V,,V*66
2021-05-09 19:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.67,A,,,V,,V,,V*68
2021-05-09 19:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.70,A,,,V,,V,,V*6E
2021-05-09 19:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.63,A,,,V,,V,,V*6D
2021-05-09 19:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.61,A,,,V,,V,,V*6F
2021-05-09 19:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.63,A,,,V,,V,,V*60
2021-05-09 19:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.62,A,,,V,,V,,V*60
2021-05-09 19:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.61,A,,,V,,V,,V*62
2021-05-09 19:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.65,A,,,V,,V,,V*69
2021-05-09 19:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.58,A,,,V,,V,,V*68
2021-05-09 19:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.58,A,,,V,,V,,V*68
2021-05-09 19:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.74,A,,,V,,V,,V*6D
2021-05-09 19:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.74,A,,,V,,V,,V*67
2021-05-09 19:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.74,A,,,V,,V,,V*66
2021-05-09 19:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.74,A,,,V,,V,,V*68
2021-05-09 19:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.77,A,,,V,,V,,V*68
2021-05-09 19:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.76,A,,,V,,V,,V*69
2021-05-09 19:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.73,A,,,V,,V,,V*6C
2021-05-09 19:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.80,A,,,V,,V,,V*67
2021-05-09 19:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.76,A,,,V,,V,,V*6E
2021-05-09 19:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.81,A,,,V,,V,,V*65
2021-05-09 19:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.80,A,,,V,,V,,V*6D
2021-05-09 19:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.86,A,,,V,,V,,V*6B
2021-05-09 19:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.86,A,,,V,,V,,V*6B
2021-05-09 19:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.77,A,,,V,,V,,V*6C
2021-05-09 19:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.78,A,,,V,,V,,V*60
2021-05-09 19:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.79,A,,,V,,V,,V*61
2021-05-09 19:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.82,A,,,V,,V,,V*65
2021-05-09 19:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.84,A,,,V,,V,,V*63
2021-05-09 19:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.85,A,,,V,,V,,V*62
2021-05-09 19:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.89,A,,,V,,V,,V*6E
2021-05-09 19:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.84,A,,,V,,V,,V*62
2021-05-09 19:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.84,A,,,V,,V,,V*63
2021-05-09 19:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.80,A,,,V,,V,,V*67
2021-05-09 19:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.74,A,,,V,,V,,V*6A
2021-05-09 19:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.73,A,,,V,,V,,V*6D
2021-05-09 19:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.73,A,,,V,,V,,V*6B
2021-05-09 19:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.75,A,,,V,,V,,V*6D
2021-05-09 19:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.77,A,,,V,,V,,V*6E
2021-05-09 19:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.82,A,,,V,,V,,V*6F
2021-05-09 19:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.69,A,,,V,,V,,V*6A
2021-05-09 19:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.69,A,,,V,,V,,V*63
2021-05-09 19:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.73,A,,,V,,V,,V*6A
2021-05-09 19:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.77,A,,,V,,V,,V*6E
2021-05-09 19:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.79,A,,,V,,V,,V*61
2021-05-09 19:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.84,A,,,V,,V,,V*60
2021-05-09 19:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.76,A,,,V,,V,,V*68
2021-05-09 19:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.79,A,,,V,,V,,V*66
2021-05-09 19:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.76,A,,,V,,V,,V*69
2021-05-09 19:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.80,A,,,V,,V,,V*66
2021-05-09 19:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.81,A,,,V,,V,,V*67
2021-05-09 19:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.79,A,,,V,,V,,V*60
2021-05-09 19:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.79,A,,,V,,V,,V*60
2021-05-09 19:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.84,A,,,V,,V,,V*65
2021-05-09 19:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.79,A,,,V,,V,,V*60
2021-05-09 19:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.73,A,,,V,,V,,V*6D
2021-05-09 19:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.72,A,,,V,,V,,V*61
2021-05-09 19:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.78,A,,,V,,V,,V*6A
2021-05-09 19:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.77,A,,,V,,V,,V*6E
2021-05-09 19:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.77,A,,,V,,V,,V*6E
2021-05-09 19:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.74,A,,,V,,V,,V*66
2021-05-09 19:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.78,A,,,V,,V,,V*64
2021-05-09 19:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.80,A,,,V,,V,,V*63
2021-05-09 19:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.80,A,,,V,,V,,V*63
2021-05-09 19:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.78,A,,,V,,V,,V*65
2021-05-09 19:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.85,A,,,V,,V,,V*67
2021-05-09 19:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.86,A,,,V,,V,,V*64
2021-05-09 19:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.83,A,,,V,,V,,V*6E
2021-05-09 19:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.80,A,,,V,,V,,V*62
2021-05-09 19:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,,,V,,V,,V*69
2021-05-09 19:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.86,A,,,V,,V,,V*6B
2021-05-09 19:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.86,A,,,V,,V,,V*61
2021-05-09 19:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.89,A,,,V,,V,,V*6F
2021-05-09 19:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.87,A,,,V,,V,,V*6B
2021-05-09 19:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.80,A,,,V,,V,,V*66
2021-05-09 19:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.84,A,,,V,,V,,V*63
2021-05-09 19:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.78,A,,,V,,V,,V*60
2021-05-09 19:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.74,A,,,V,,V,,V*6C
2021-05-09 19:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.83,A,,,V,,V,,V*64
2021-05-09 19:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.87,A,,,V,,V,,V*61
2021-05-09 19:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.89,A,,,V,,V,,V*6C
2021-05-09 19:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.86,A,,,V,,V,,V*63
2021-05-09 19:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.86,A,,,V,,V,,V*62
2021-05-09 19:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.87,A,,,V,,V,,V*62
2021-05-09 19:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.87,A,,,V,,V,,V*61
2021-05-09 19:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.80,A,,,V,,V,,V*67
2021-05-09 19:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.82,A,,,V,,V,,V*6E
2021-05-09 19:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.80,A,,,V,,V,,V*67
2021-05-09 19:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.79,A,,,V,,V,,V*62
2021-05-09 19:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.75,A,,,V,,V,,V*6D
2021-05-09 19:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.79,A,,,V,,V,,V*61
2021-05-09 19:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.81,A,,,V,,V,,V*65
2021-05-09 19:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.79,A,,,V,,V,,V*64
2021-05-09 19:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.75,A,,,V,,V,,V*69
2021-05-09 19:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.79,A,,,V,,V,,V*64
2021-05-09 19:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.71,A,,,V,,V,,V*6F
2021-05-09 19:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.66,A,,,V,,V,,V*67
2021-05-09 19:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.56,A,,,V,,V,,V*6C
2021-05-09 19:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.56,A,,,V,,V,,V*6D
2021-05-09 19:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.66,A,,,V,,V,,V*6E
2021-05-09 19:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.70,A,,,V,,V,,V*6A
2021-05-09 19:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.70,A,,,V,,V,,V*6C
2021-05-09 19:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.66,A,,,V,,V,,V*6A
2021-05-09 19:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.66,A,,,V,,V,,V*69
2021-05-09 19:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.69,A,,,V,,V,,V*65
2021-05-09 19:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.68,A,,,V,,V,,V*65
2021-05-09 19:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.62,A,,,V,,V,,V*6D
2021-05-09 19:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.60,A,,,V,,V,,V*6C
2021-05-09 19:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.68,A,,,V,,V,,V*64
2021-05-09 19:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.69,A,,,V,,V,,V*64
2021-05-09 19:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.69,A,,,V,,V,,V*64
2021-05-09 19:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.72,A,,,V,,V,,V*6E
2021-05-09 19:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.76,A,,,V,,V,,V*6A
2021-05-09 19:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.76,A,,,V,,V,,V*6D
2021-05-09 19:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.66,A,,,V,,V,,V*6C
2021-05-09 19:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.65,A,,,V,,V,,V*68
2021-05-09 19:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.65,A,,,V,,V,,V*6D
2021-05-09 19:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.70,A,,,V,,V,,V*69
2021-05-09 19:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.63,A,,,V,,V,,V*6E
2021-05-09 19:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.62,A,,,V,,V,,V*6E
2021-05-09 19:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.72,A,,,V,,V,,V*6F
2021-05-09 19:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.71,A,,,V,,V,,V*6F
2021-05-09 19:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.74,A,,,V,,V,,V*6B
2021-05-09 19:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.57,A,,,V,,V,,V*66
2021-05-09 19:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.64,A,,,V,,V,,V*67
2021-05-09 19:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.65,A,,,V,,V,,V*66
2021-05-09 19:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.68,A,,,V,,V,,V*68
2021-05-09 19:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.68,A,,,V,,V,,V*68
2021-05-09 19:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.75,A,,,V,,V,,V*64
2021-05-09 19:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.75,A,,,V,,V,,V*64
2021-05-09 19:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.80,A,,,V,,V,,V*6D
2021-05-09 19:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.79,A,,,V,,V,,V*69
2021-05-09 19:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.78,A,,,V,,V,,V*68
2021-05-09 19:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.77,A,,,V,,V,,V*67
2021-05-09 19:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.73,A,,,V,,V,,V*62
2021-05-09 19:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.74,A,,,V,,V,,V*60
2021-05-09 19:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.76,A,,,V,,V,,V*62
2021-05-09 19:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.81,A,,,V,,V,,V*6A
2021-05-09 19:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.91,A,,,V,,V,,V*6A
2021-05-09 19:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.93,A,,,V,,V,,V*68
2021-05-09 19:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.93,A,,,V,,V,,V*68
2021-05-09 19:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.90,A,,,V,,V,,V*69
2021-05-09 19:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.99,A,,,V,,V,,V*61
2021-05-09 19:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.98,A,,,V,,V,,V*61
2021-05-09 19:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.99,A,,,V,,V,,V*68
2021-05-09 19:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.97,A,,,V,,V,,V*68
2021-05-09 19:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.96,A,,,V,,V,,V*6F
2021-05-09 19:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.92,A,,,V,,V,,V*68
2021-05-09 19:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.91,A,,,V,,V,,V*6D
2021-05-09 19:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.87,A,,,V,,V,,V*68
2021-05-09 19:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.94,A,,,V,,V,,V*6A
2021-05-09 19:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.89,A,,,V,,V,,V*66
2021-05-09 19:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.89,A,,,V,,V,,V*68
2021-05-09 19:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.83,A,,,V,,V,,V*62
2021-05-09 19:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.85,A,,,V,,V,,V*64
2021-05-09 19:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.88,A,,,V,,V,,V*61
2021-05-09 19:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.92,A,,,V,,V,,V*63
2021-05-09 19:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.87,A,,,V,,V,,V*68
2021-05-09 19:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.84,A,,,V,,V,,V*64
2021-05-09 19:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.84,A,,,V,,V,,V*65
2021-05-09 19:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.77,A,,,V,,V,,V*69
2021-05-09 19:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.71,A,,,V,,V,,V*66
2021-05-09 19:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.77,A,,,V,,V,,V*62
2021-05-09 19:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.83,A,,,V,,V,,V*69
2021-05-09 19:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.87,A,,,V,,V,,V*6D
2021-05-09 19:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.92,A,,,V,,V,,V*6E
2021-05-09 19:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.90,A,,,V,,V,,V*6E
2021-05-09 19:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.98,A,,,V,,V,,V*69
2021-05-09 19:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.97,A,,,V,,V,,V*68
2021-05-09 19:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.95,A,,,V,,V,,V*69
2021-05-09 19:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.85,A,,,V,,V,,V*6A
2021-05-09 19:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.88,A,,,V,,V,,V*67
2021-05-09 19:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.90,A,,,V,,V,,V*6B
2021-05-09 19:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.90,A,,,V,,V,,V*6A
2021-05-09 19:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.93,A,,,V,,V,,V*63
2021-05-09 19:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.90,A,,,V,,V,,V*68
2021-05-09 19:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.90,A,,,V,,V,,V*69
2021-05-09 19:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.87,A,,,V,,V,,V*6B
2021-05-09 19:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.77,A,,,V,,V,,V*67
2021-05-09 19:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.80,A,,,V,,V,,V*6E
2021-05-09 19:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.79,A,,,V,,V,,V*69
2021-05-09 19:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.84,A,,,V,,V,,V*65
2021-05-09 19:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.83,A,,,V,,V,,V*63
2021-05-09 19:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.80,A,,,V,,V,,V*60
2021-05-09 19:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.66,A,,,V,,V,,V*6D
2021-05-09 19:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.62,A,,,V,,V,,V*69
2021-05-09 19:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.62,A,,,V,,V,,V*6A
2021-05-09 19:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.55,A,,,V,,V,,V*68
2021-05-09 19:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.62,A,,,V,,V,,V*6C
2021-05-09 19:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.71,A,,,V,,V,,V*6F
2021-05-09 19:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.68,A,,,V,,V,,V*66
2021-05-09 19:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.73,A,,,V,,V,,V*6C
2021-05-09 19:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.74,A,,,V,,V,,V*6B
2021-05-09 19:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.80,A,,,V,,V,,V*60
2021-05-09 19:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.78,A,,,V,,V,,V*67
2021-05-09 19:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.80,A,,,V,,V,,V*60
2021-05-09 19:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.79,A,,,V,,V,,V*66
2021-05-09 19:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.77,A,,,V,,V,,V*66
2021-05-09 19:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.80,A,,,V,,V,,V*6F
2021-05-09 19:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.82,A,,,V,,V,,V*6D
2021-05-09 19:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.82,A,,,V,,V,,V*68
2021-05-09 19:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.71,A,,,V,,V,,V*62
2021-05-09 19:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.77,A,,,V,,V,,V*62
2021-05-09 19:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.80,A,,,V,,V,,V*6D
2021-05-09 19:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.80,A,,,V,,V,,V*6D
2021-05-09 19:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.80,A,,,V,,V,,V*6F
2021-05-09 19:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.84,A,,,V,,V,,V*6B
2021-05-09 19:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.92,A,,,V,,V,,V*6C
2021-05-09 19:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.87,A,,,V,,V,,V*6B
2021-05-09 19:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.81,A,,,V,,V,,V*6E
2021-05-09 19:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.77,A,,,V,,V,,V*67
2021-05-09 19:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.80,A,,,V,,V,,V*6F
2021-05-09 19:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.79,A,,,V,,V,,V*69
2021-05-09 19:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.80,A,,,V,,V,,V*6C
2021-05-09 19:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.80,A,,,V,,V,,V*6F
2021-05-09 19:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.85,A,,,V,,V,,V*6A
2021-05-09 19:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.95,A,,,V,,V,,V*65
2021-05-09 19:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.87,A,,,V,,V,,V*60
2021-05-09 19:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.93,A,,,V,,V,,V*64
2021-05-09 19:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.85,A,,,V,,V,,V*60
2021-05-09 19:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.79,A,,,V,,V,,V*64
2021-05-09 19:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.77,A,,,V,,V,,V*6C
2021-05-09 19:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.74,A,,,V,,V,,V*6F
2021-05-09 19:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.74,A,,,V,,V,,V*6F
2021-05-09 19:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.72,A,,,V,,V,,V*68
2021-05-09 19:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.72,A,,,V,,V,,V*6B
2021-05-09 19:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.76,A,,,V,,V,,V*6E
2021-05-09 19:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.83,A,,,V,,V,,V*65
2021-05-09 19:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.83,A,,,V,,V,,V*67
2021-05-09 19:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.81,A,,,V,,V,,V*63
2021-05-09 19:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.77,A,,,V,,V,,V*6A
2021-05-09 19:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.75,A,,,V,,V,,V*68
2021-05-09 19:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.79,A,,,V,,V,,V*66
2021-05-09 19:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.79,A,,,V,,V,,V*68
2021-05-09 19:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.70,A,,,V,,V,,V*6E
2021-05-09 19:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.71,A,,,V,,V,,V*6F
2021-05-09 19:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.66,A,,,V,,V,,V*6B
2021-05-09 19:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.61,A,,,V,,V,,V*6D
2021-05-09 19:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.68,A,,,V,,V,,V*63
2021-05-09 19:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.70,A,,,V,,V,,V*6A
2021-05-09 19:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.69,A,,,V,,V,,V*65
2021-05-09 19:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.73,A,,,V,,V,,V*6E
2021-05-09 19:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.77,A,,,V,,V,,V*6A
2021-05-09 19:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.80,A,,,V,,V,,V*63
2021-05-09 19:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.74,A,,,V,,V,,V*68
2021-05-09 19:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.74,A,,,V,,V,,V*69
2021-05-09 19:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.77,A,,,V,,V,,V*6B
2021-05-09 19:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.67,A,,,V,,V,,V*6B
2021-05-09 19:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.62,A,,,V,,V,,V*68
2021-05-09 19:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.68,A,,,V,,V,,V*65
2021-05-09 19:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.65,A,,,V,,V,,V*6E
2021-05-09 19:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.64,A,,,V,,V,,V*6F
2021-05-09 19:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.65,A,,,V,,V,,V*6D
2021-05-09 19:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.65,A,,,V,,V,,V*6D
2021-05-09 19:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.74,A,,,V,,V,,V*6E
2021-05-09 19:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.79,A,,,V,,V,,V*63
2021-05-09 19:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.84,A,,,V,,V,,V*60
2021-05-09 19:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.84,A,,,V,,V,,V*67
2021-05-09 19:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.85,A,,,V,,V,,V*67
2021-05-09 19:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.79,A,,,V,,V,,V*64
2021-05-09 19:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.84,A,,,V,,V,,V*61
2021-05-09 19:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.77,A,,,V,,V,,V*6D
2021-05-09 19:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.72,A,,,V,,V,,V*69
2021-05-09 19:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.73,A,,,V,,V,,V*69
2021-05-09 19:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.73,A,,,V,,V,,V*69
2021-05-09 19:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.73,A,,,V,,V,,V*6F
2021-05-09 19:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.71,A,,,V,,V,,V*6A
2021-05-09 19:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.65,A,,,V,,V,,V*69
2021-05-09 19:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.69,A,,,V,,V,,V*68
2021-05-09 19:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.69,A,,,V,,V,,V*68
2021-05-09 19:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.69,A,,,V,,V,,V*69
2021-05-09 19:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.73,A,,,V,,V,,V*68
2021-05-09 19:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.78,A,,,V,,V,,V*64
2021-05-09 19:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.65,A,,,V,,V,,V*69
2021-05-09 19:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.67,A,,,V,,V,,V*6B
2021-05-09 19:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.63,A,,,V,,V,,V*6F
2021-05-09 19:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.63,A,,,V,,V,,V*6F
2021-05-09 19:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.63,A,,,V,,V,,V*6F
2021-05-09 19:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.62,A,,,V,,V,,V*62
2021-05-09 19:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.55,A,,,V,,V,,V*66
2021-05-09 19:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.57,A,,,V,,V,,V*65
2021-05-09 19:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.59,A,,,V,,V,,V*67
2021-05-09 19:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.60,A,,,V,,V,,V*6F
2021-05-09 19:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.65,A,,,V,,V,,V*6A
2021-05-09 19:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.60,A,,,V,,V,,V*60
2021-05-09 19:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.67,A,,,V,,V,,V*6E
2021-05-09 19:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.75,A,,,V,,V,,V*6E
2021-05-09 19:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.75,A,,,V,,V,,V*6E
2021-05-09 19:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.77,A,,,V,,V,,V*6C
2021-05-09 19:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.84,A,,,V,,V,,V*6A
2021-05-09 19:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.84,A,,,V,,V,,V*6A
2021-05-09 19:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.71,A,,,V,,V,,V*60
2021-05-09 19:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.68,A,,,V,,V,,V*62
2021-05-09 19:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.71,A,,,V,,V,,V*69
2021-05-09 19:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.71,A,,,V,,V,,V*68
2021-05-09 19:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.72,A,,,V,,V,,V*6A
2021-05-09 19:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.70,A,,,V,,V,,V*6B
2021-05-09 19:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.77,A,,,V,,V,,V*6F
2021-05-09 19:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.70,A,,,V,,V,,V*6B
2021-05-09 19:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.67,A,,,V,,V,,V*6A
2021-05-09 19:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.67,A,,,V,,V,,V*69
2021-05-09 19:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.69,A,,,V,,V,,V*67
2021-05-09 19:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.65,A,,,V,,V,,V*65
2021-05-09 19:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.72,A,,,V,,V,,V*62
2021-05-09 19:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.72,A,,,V,,V,,V*6C
2021-05-09 19:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.70,A,,,V,,V,,V*6E
2021-05-09 19:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.76,A,,,V,,V,,V*6C
2021-05-09 19:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.70,A,,,V,,V,,V*6A
2021-05-09 19:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.63,A,,,V,,V,,V*6D
2021-05-09 19:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.59,A,,,V,,V,,V*6A
2021-05-09 19:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.58,A,,,V,,V,,V*6B
2021-05-09 19:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.61,A,,,V,,V,,V*6E
2021-05-09 19:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.58,A,,,V,,V,,V*66
2021-05-09 19:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.55,A,,,V,,V,,V*6B
2021-05-09 19:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.58,A,,,V,,V,,V*67
2021-05-09 19:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.60,A,,,V,,V,,V*6B
2021-05-09 19:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.58,A,,,V,,V,,V*61
2021-05-09 19:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.62,A,,,V,,V,,V*6E
2021-05-09 19:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.65,A,,,V,,V,,V*68
2021-05-09 19:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.60,A,,,V,,V,,V*6D
2021-05-09 19:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.60,A,,,V,,V,,V*6D
2021-05-09 19:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.49,A,,,V,,V,,V*6B
2021-05-09 19:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.52,A,,,V,,V,,V*6F
2021-05-09 19:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.52,A,,,V,,V,,V*61
2021-05-09 19:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.54,A,,,V,,V,,V*6A
2021-05-09 19:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.57,A,,,V,,V,,V*6F
2021-05-09 19:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.57,A,,,V,,V,,V*6B
2021-05-09 19:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.47,A,,,V,,V,,V*65
2021-05-09 19:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.47,A,,,V,,V,,V*6A
2021-05-09 19:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.52,A,,,V,,V,,V*6A
2021-05-09 19:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.48,A,,,V,,V,,V*61
2021-05-09 19:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.46,A,,,V,,V,,V*6E
2021-05-09 19:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.53,A,,,V,,V,,V*6A
2021-05-09 19:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.60,A,,,V,,V,,V*6A
2021-05-09 19:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.63,A,,,V,,V,,V*63
2021-05-09 19:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.61,A,,,V,,V,,V*61
2021-05-09 19:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.58,A,,,V,,V,,V*64
2021-05-09 19:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.60,A,,,V,,V,,V*6E
2021-05-09 19:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.50,A,,,V,,V,,V*62
2021-05-09 19:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.43,A,,,V,,V,,V*6B
2021-05-09 19:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.46,A,,,V,,V,,V*6B
2021-05-09 19:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.39,A,,,V,,V,,V*60
2021-05-09 20:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.43,A,,,V,,V,,V*6D
2021-05-09 20:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.43,A,,,V,,V,,V*62
2021-05-09 20:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.49,A,,,V,,V,,V*68
2021-05-09 20:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.52,A,,,V,,V,,V*63
2021-05-09 20:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.52,A,,,V,,V,,V*6C
2021-05-09 20:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.55,A,,,V,,V,,V*6D
2021-05-09 20:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.49,A,,,V,,V,,V*61
2021-05-09 20:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.58,A,,,V,,V,,V*60
2021-05-09 20:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.58,A,,,V,,V,,V*62
2021-05-09 20:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.60,A,,,V,,V,,V*6E
2021-05-09 20:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.57,A,,,V,,V,,V*6D
2021-05-09 20:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.58,A,,,V,,V,,V*60
2021-05-09 20:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.61,A,,,V,,V,,V*6B
2021-05-09 20:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.61,A,,,V,,V,,V*6B
2021-05-09 20:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.68,A,,,V,,V,,V*63
2021-05-09 20:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.62,A,,,V,,V,,V*6C
2021-05-09 20:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.70,A,,,V,,V,,V*6F
2021-05-09 20:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.68,A,,,V,,V,,V*61
2021-05-09 20:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.62,A,,,V,,V,,V*6C
2021-05-09 20:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.64,A,,,V,,V,,V*6A
2021-05-09 20:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.71,A,,,V,,V,,V*68
2021-05-09 20:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.78,A,,,V,,V,,V*62
2021-05-09 20:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.74,A,,,V,,V,,V*67
2021-05-09 20:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.72,A,,,V,,V,,V*61
2021-05-09 20:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.69,A,,,V,,V,,V*6B
2021-05-09 20:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.67,A,,,V,,V,,V*6C
2021-05-09 20:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.71,A,,,V,,V,,V*69
2021-05-09 20:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.69,A,,,V,,V,,V*62
2021-05-09 20:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.63,A,,,V,,V,,V*6C
2021-05-09 20:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.63,A,,,V,,V,,V*6D
2021-05-09 20:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.69,A,,,V,,V,,V*6A
2021-05-09 20:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.50,A,,,V,,V,,V*6E
2021-05-09 20:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.46,A,,,V,,V,,V*66
2021-05-09 20:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.43,A,,,V,,V,,V*6E
2021-05-09 20:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.49,A,,,V,,V,,V*66
2021-05-09 20:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.41,A,,,V,,V,,V*60
2021-05-09 20:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.44,A,,,V,,V,,V*6B
2021-05-09 20:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.44,A,,,V,,V,,V*65
2021-05-09 20:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.56,A,,,V,,V,,V*66
2021-05-09 20:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.58,A,,,V,,V,,V*66
2021-05-09 20:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.51,A,,,V,,V,,V*61
2021-05-09 20:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.52,A,,,V,,V,,V*6F
2021-05-09 20:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.46,A,,,V,,V,,V*6A
2021-05-09 20:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.46,A,,,V,,V,,V*6A
2021-05-09 20:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.44,A,,,V,,V,,V*6A
2021-05-09 20:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.55,A,,,V,,V,,V*65
2021-05-09 20:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.58,A,,,V,,V,,V*66
2021-05-09 20:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.57,A,,,V,,V,,V*66
2021-05-09 20:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.62,A,,,V,,V,,V*6C
2021-05-09 20:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.68,A,,,V,,V,,V*66
2021-05-09 20:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.71,A,,,V,,V,,V*6E
2021-05-09 20:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.75,A,,,V,,V,,V*6A
2021-05-09 20:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.77,A,,,V,,V,,V*68
2021-05-09 20:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.77,A,,,V,,V,,V*68
2021-05-09 20:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.74,A,,,V,,V,,V*6D
2021-05-09 20:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.68,A,,,V,,V,,V*6B
2021-05-09 20:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.69,A,,,V,,V,,V*6A
2021-05-09 20:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.68,A,,,V,,V,,V*6B
2021-05-09 20:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.64,A,,,V,,V,,V*67
2021-05-09 20:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.61,A,,,V,,V,,V*62
2021-05-09 20:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.52,A,,,V,,V,,V*62
2021-05-09 20:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.62,A,,,V,,V,,V*6F
2021-05-09 20:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.62,A,,,V,,V,,V*6E
2021-05-09 20:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.71,A,,,V,,V,,V*6F
2021-05-09 20:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.69,A,,,V,,V,,V*65
2021-05-09 20:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.52,A,,,V,,V,,V*69
2021-05-09 20:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.41,A,,,V,,V,,V*6D
2021-05-09 20:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.50,A,,,V,,V,,V*6D
2021-05-09 20:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.49,A,,,V,,V,,V*65
2021-05-09 20:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.52,A,,,V,,V,,V*6F
2021-05-09 20:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.48,A,,,V,,V,,V*63
2021-05-09 20:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.51,A,,,V,,V,,V*61
2021-05-09 20:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.57,A,,,V,,V,,V*67
2021-05-09 20:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.57,A,,,V,,V,,V*69
2021-05-09 20:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.58,A,,,V,,V,,V*64
2021-05-09 20:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.77,A,,,V,,V,,V*6F
2021-05-09 20:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.70,A,,,V,,V,,V*6E
2021-05-09 20:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.70,A,,,V,,V,,V*6E
2021-05-09 20:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.68,A,,,V,,V,,V*67
2021-05-09 20:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.73,A,,,V,,V,,V*6A
2021-05-09 20:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.73,A,,,V,,V,,V*6B
2021-05-09 20:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.73,A,,,V,,V,,V*6B
2021-05-09 20:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.70,A,,,V,,V,,V*6B
2021-05-09 20:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.70,A,,,V,,V,,V*6B
2021-05-09 20:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.67,A,,,V,,V,,V*6D
2021-05-09 20:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.51,A,,,V,,V,,V*63
2021-05-09 20:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.58,A,,,V,,V,,V*66
2021-05-09 20:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.61,A,,,V,,V,,V*6F
2021-05-09 20:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.61,A,,,V,,V,,V*6D
2021-05-09 20:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.62,A,,,V,,V,,V*60
2021-05-09 20:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.56,A,,,V,,V,,V*6D
2021-05-09 20:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.58,A,,,V,,V,,V*62
2021-05-09 20:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.58,A,,,V,,V,,V*63
2021-05-09 20:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.58,A,,,V,,V,,V*60
2021-05-09 20:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.54,A,,,V,,V,,V*6E
2021-05-09 20:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.52,A,,,V,,V,,V*6F
2021-05-09 20:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.54,A,,,V,,V,,V*68
2021-05-09 20:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.58,A,,,V,,V,,V*65
2021-05-09 20:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.64,A,,,V,,V,,V*6F
2021-05-09 20:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.64,A,,,V,,V,,V*6E
2021-05-09 20:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.64,A,,,V,,V,,V*6A
2021-05-09 20:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.53,A,,,V,,V,,V*69
2021-05-09 20:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.45,A,,,V,,V,,V*6E
2021-05-09 20:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.33,A,,,V,,V,,V*6F
2021-05-09 20:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.33,A,,,V,,V,,V*6F
2021-05-09 20:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.38,A,,,V,,V,,V*64
2021-05-09 20:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.27,A,,,V,,V,,V*6E
2021-05-09 20:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.45,A,,,V,,V,,V*68
2021-05-09 20:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.49,A,,,V,,V,,V*64
2021-05-09 20:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.41,A,,,V,,V,,V*61
2021-05-09 20:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.43,A,,,V,,V,,V*6C
2021-05-09 20:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.51,A,,,V,,V,,V*6F
2021-05-09 20:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.31,A,,,V,,V,,V*68
2021-05-09 20:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.30,A,,,V,,V,,V*68
2021-05-09 20:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.21,A,,,V,,V,,V*68
2021-05-09 20:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.19,A,,,V,,V,,V*60
2021-05-09 20:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.27,A,,,V,,V,,V*6F
2021-05-09 20:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.28,A,,,V,,V,,V*61
2021-05-09 20:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.30,A,,,V,,V,,V*6A
2021-05-09 20:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.23,A,,,V,,V,,V*6E
2021-05-09 20:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.11,A,,,V,,V,,V*6A
2021-05-09 20:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.17,A,,,V,,V,,V*6C
2021-05-09 20:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.17,A,,,V,,V,,V*6F
2021-05-09 20:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.13,A,,,V,,V,,V*69
2021-05-09 20:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.13,A,,,V,,V,,V*68
2021-05-09 20:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.12,A,,,V,,V,,V*61
2021-05-09 20:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.12,A,,,V,,V,,V*69
2021-05-09 20:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.02,A,,,V,,V,,V*68
2021-05-09 20:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.08,A,,,V,,V,,V*62
2021-05-09 20:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.09,A,,,V,,V,,V*63
2021-05-09 20:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.16,A,,,V,,V,,V*6A
2021-05-09 20:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.05,A,,,V,,V,,V*6F
2021-05-09 20:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.02,A,,,V,,V,,V*44
2021-05-09 20:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.01,A,,,V,,V,,V*42
2021-05-09 20:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.01,A,,,V,,V,,V*45
2021-05-09 20:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.03,A,,,V,,V,,V*6A
2021-05-09 20:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.08,A,,,V,,V,,V*6B
2021-05-09 20:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.02,A,,,V,,V,,V*44
2021-05-09 20:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.15,A,,,V,,V,,V*42
2021-05-09 20:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.06,A,,,V,,V,,V*46
2021-05-09 20:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.05,A,,,V,,V,,V*42
2021-05-09 20:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.09,A,,,V,,V,,V*61
2021-05-09 20:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.19,A,,,V,,V,,V*6B
2021-05-09 20:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.19,A,,,V,,V,,V*63
2021-05-09 20:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.13,A,,,V,,V,,V*69
2021-05-09 20:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.18,A,,,V,,V,,V*62
2021-05-09 20:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.21,A,,,V,,V,,V*68
2021-05-09 20:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.23,A,,,V,,V,,V*6A
2021-05-09 20:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.22,A,,,V,,V,,V*6C
2021-05-09 20:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.27,A,,,V,,V,,V*68
2021-05-09 20:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.21,A,,,V,,V,,V*6D
2021-05-09 20:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.17,A,,,V,,V,,V*66
2021-05-09 20:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.05,A,,,V,,V,,V*6C
2021-05-09 20:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.03,A,,,V,,V,,V*69
2021-05-09 20:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.08,A,,,V,,V,,V*62
2021-05-09 20:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.14,A,,,V,,V,,V*6B
2021-05-09 20:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.17,A,,,V,,V,,V*67
2021-05-09 20:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.17,A,,,V,,V,,V*68
2021-05-09 20:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.22,A,,,V,,V,,V*6C
2021-05-09 20:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.34,A,,,V,,V,,V*6D
2021-05-09 20:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.36,A,,,V,,V,,V*6B
2021-05-09 20:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.17,A,,,V,,V,,V*66
2021-05-09 20:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.24,A,,,V,,V,,V*6C
2021-05-09 20:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.24,A,,,V,,V,,V*6A
2021-05-09 20:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.18,A,,,V,,V,,V*65
2021-05-09 20:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.19,A,,,V,,V,,V*63
2021-05-09 20:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.23,A,,,V,,V,,V*69
2021-05-09 20:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.31,A,,,V,,V,,V*69
2021-05-09 20:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.41,A,,,V,,V,,V*6E
2021-05-09 20:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.52,A,,,V,,V,,V*6A
2021-05-09 20:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.46,A,,,V,,V,,V*69
2021-05-09 20:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.41,A,,,V,,V,,V*68
2021-05-09 20:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.40,A,,,V,,V,,V*6F
2021-05-09 20:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.40,A,,,V,,V,,V*6F
2021-05-09 20:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.40,A,,,V,,V,,V*6F
2021-05-09 20:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.36,A,,,V,,V,,V*68
2021-05-09 20:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.35,A,,,V,,V,,V*69
2021-05-09 20:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.36,A,,,V,,V,,V*6C
2021-05-09 20:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.31,A,,,V,,V,,V*6C
2021-05-09 20:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.34,A,,,V,,V,,V*6B
2021-05-09 20:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.33,A,,,V,,V,,V*6C
2021-05-09 20:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.32,A,,,V,,V,,V*62
2021-05-09 20:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.33,A,,,V,,V,,V*62
2021-05-09 20:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.33,A,,,V,,V,,V*6D
2021-05-09 20:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.31,A,,,V,,V,,V*6E
2021-05-09 20:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.28,A,,,V,,V,,V*66
2021-05-09 20:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2021-05-09 20:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.27,A,,,V,,V,,V*6B
2021-05-09 20:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.37,A,,,V,,V,,V*6B
2021-05-09 20:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.36,A,,,V,,V,,V*6A
2021-05-09 20:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.30,A,,,V,,V,,V*6F
2021-05-09 20:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.31,A,,,V,,V,,V*61
2021-05-09 20:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.23,A,,,V,,V,,V*6A
2021-05-09 20:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.25,A,,,V,,V,,V*6C
2021-05-09 20:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.25,A,,,V,,V,,V*64
2021-05-09 20:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.24,A,,,V,,V,,V*65
2021-05-09 20:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2021-05-09 20:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2021-05-09 20:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.21,A,,,V,,V,,V*6A
2021-05-09 20:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.17,A,,,V,,V,,V*6F
2021-05-09 20:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.19,A,,,V,,V,,V*60
2021-05-09 20:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.12,A,,,V,,V,,V*68
2021-05-09 20:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.12,A,,,V,,V,,V*6F
2021-05-09 20:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.15,A,,,V,,V,,V*69
2021-05-09 20:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.12,A,,,V,,V,,V*6E
2021-05-09 20:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.23,A,,,V,,V,,V*6C
2021-05-09 20:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.26,A,,,V,,V,,V*6F
2021-05-09 20:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.25,A,,,V,,V,,V*6D
2021-05-09 20:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.34,A,,,V,,V,,V*6F
2021-05-09 20:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.34,A,,,V,,V,,V*64
2021-05-09 20:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.34,A,,,V,,V,,V*6E
2021-05-09 20:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.39,A,,,V,,V,,V*63
2021-05-09 20:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.21,A,,,V,,V,,V*68
2021-05-09 20:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.21,A,,,V,,V,,V*6D
2021-05-09 20:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,,,V,,V,,V*6D
2021-05-09 20:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.33,A,,,V,,V,,V*6D
2021-05-09 20:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.36,A,,,V,,V,,V*6E
2021-05-09 20:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.36,A,,,V,,V,,V*6C
2021-05-09 20:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.44,A,,,V,,V,,V*6D
2021-05-09 20:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.43,A,,,V,,V,,V*68
2021-05-09 20:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.43,A,,,V,,V,,V*64
2021-05-09 20:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.43,A,,,V,,V,,V*64
2021-05-09 20:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.40,A,,,V,,V,,V*6F
2021-05-09 20:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.25,A,,,V,,V,,V*6C
2021-05-09 20:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.29,A,,,V,,V,,V*66
2021-05-09 20:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.29,A,,,V,,V,,V*68
2021-05-09 20:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.28,A,,,V,,V,,V*69
2021-05-09 20:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.32,A,,,V,,V,,V*62
2021-05-09 20:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.24,A,,,V,,V,,V*65
2021-05-09 20:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.27,A,,,V,,V,,V*6C
2021-05-09 20:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.24,A,,,V,,V,,V*6E
2021-05-09 20:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.24,A,,,V,,V,,V*6E
2021-05-09 20:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.24,A,,,V,,V,,V*6D
2021-05-09 20:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.26,A,,,V,,V,,V*6D
2021-05-09 20:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.35,A,,,V,,V,,V*65
2021-05-09 20:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.44,A,,,V,,V,,V*63
2021-05-09 20:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.47,A,,,V,,V,,V*61
2021-05-09 20:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.56,A,,,V,,V,,V*61
2021-05-09 20:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.56,A,,,V,,V,,V*6E
2021-05-09 20:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.55,A,,,V,,V,,V*6C
2021-05-09 20:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.57,A,,,V,,V,,V*6D
2021-05-09 20:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.54,A,,,V,,V,,V*6F
2021-05-09 20:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.49,A,,,V,,V,,V*61
2021-05-09 20:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.49,A,,,V,,V,,V*61
2021-05-09 20:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.49,A,,,V,,V,,V*62
2021-05-09 20:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.52,A,,,V,,V,,V*69
2021-05-09 20:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.58,A,,,V,,V,,V*63
2021-05-09 20:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.60,A,,,V,,V,,V*68
2021-05-09 20:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.60,A,,,V,,V,,V*6F
2021-05-09 20:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.55,A,,,V,,V,,V*69
2021-05-09 20:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.63,A,,,V,,V,,V*6D
2021-05-09 20:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.54,A,,,V,,V,,V*6D
2021-05-09 20:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.59,A,,,V,,V,,V*60
2021-05-09 20:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.59,A,,,V,,V,,V*60
2021-05-09 20:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.65,A,,,V,,V,,V*6F
2021-05-09 20:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.65,A,,,V,,V,,V*6F
2021-05-09 20:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.64,A,,,V,,V,,V*60
2021-05-09 20:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.71,A,,,V,,V,,V*65
2021-05-09 20:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.68,A,,,V,,V,,V*63
2021-05-09 20:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.63,A,,,V,,V,,V*6E
2021-05-09 20:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.55,A,,,V,,V,,V*6A
2021-05-09 20:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.53,A,,,V,,V,,V*6C
2021-05-09 20:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.50,A,,,V,,V,,V*6F
2021-05-09 20:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.47,A,,,V,,V,,V*69
2021-05-09 20:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.50,A,,,V,,V,,V*6F
2021-05-09 20:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.55,A,,,V,,V,,V*6A
2021-05-09 20:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.58,A,,,V,,V,,V*67
2021-05-09 20:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.59,A,,,V,,V,,V*60
2021-05-09 20:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.54,A,,,V,,V,,V*63
2021-05-09 20:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.54,A,,,V,,V,,V*6A
2021-05-09 20:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.47,A,,,V,,V,,V*6A
2021-05-09 20:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.44,A,,,V,,V,,V*69
2021-05-09 20:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.41,A,,,V,,V,,V*6C
2021-05-09 20:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.40,A,,,V,,V,,V*6A
2021-05-09 20:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.40,A,,,V,,V,,V*68
2021-05-09 20:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.43,A,,,V,,V,,V*6B
2021-05-09 20:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.47,A,,,V,,V,,V*6B
2021-05-09 20:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.42,A,,,V,,V,,V*6E
2021-05-09 20:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.39,A,,,V,,V,,V*61
2021-05-09 20:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.39,A,,,V,,V,,V*62
2021-05-09 20:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.31,A,,,V,,V,,V*6A
2021-05-09 20:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.33,A,,,V,,V,,V*62
2021-05-09 20:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.37,A,,,V,,V,,V*6C
2021-05-09 20:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.28,A,,,V,,V,,V*63
2021-05-09 20:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.33,A,,,V,,V,,V*69
2021-05-09 20:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.36,A,,,V,,V,,V*6C
2021-05-09 20:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.36,A,,,V,,V,,V*6E
2021-05-09 20:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.46,A,,,V,,V,,V*60
2021-05-09 20:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.46,A,,,V,,V,,V*68
2021-05-09 20:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.43,A,,,V,,V,,V*69
2021-05-09 20:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.48,A,,,V,,V,,V*65
2021-05-09 20:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.47,A,,,V,,V,,V*6A
2021-05-09 20:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.46,A,,,V,,V,,V*6B
2021-05-09 20:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.46,A,,,V,,V,,V*6A
2021-05-09 20:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.47,A,,,V,,V,,V*69
2021-05-09 20:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.45,A,,,V,,V,,V*6B
2021-05-09 20:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.45,A,,,V,,V,,V*62
2021-05-09 20:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.51,A,,,V,,V,,V*68
2021-05-09 20:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.49,A,,,V,,V,,V*61
2021-05-09 20:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.43,A,,,V,,V,,V*6D
2021-05-09 20:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.39,A,,,V,,V,,V*60
2021-05-09 20:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.38,A,,,V,,V,,V*61
2021-05-09 20:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.33,A,,,V,,V,,V*68
2021-05-09 20:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.30,A,,,V,,V,,V*6B
2021-05-09 20:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.30,A,,,V,,V,,V*68
2021-05-09 20:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.36,A,,,V,,V,,V*67
2021-05-09 20:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.36,A,,,V,,V,,V*66
2021-05-09 20:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.27,A,,,V,,V,,V*6E
2021-05-09 20:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.24,A,,,V,,V,,V*6E
2021-05-09 20:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.27,A,,,V,,V,,V*6C
2021-05-09 20:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.23,A,,,V,,V,,V*6E
2021-05-09 20:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.21,A,,,V,,V,,V*6E
2021-05-09 20:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.27,A,,,V,,V,,V*6B
2021-05-09 20:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.13,A,,,V,,V,,V*60
2021-05-09 20:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.16,A,,,V,,V,,V*65
2021-05-09 20:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.16,A,,,V,,V,,V*68
2021-05-09 20:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.22,A,,,V,,V,,V*6F
2021-05-09 20:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.27,A,,,V,,V,,V*6D
2021-05-09 20:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.27,A,,,V,,V,,V*6D
2021-05-09 20:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.20,A,,,V,,V,,V*6B
2021-05-09 20:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.29,A,,,V,,V,,V*63
2021-05-09 20:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.39,A,,,V,,V,,V*65
2021-05-09 20:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.34,A,,,V,,V,,V*6B
2021-05-09 20:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.31,A,,,V,,V,,V*6B
2021-05-09 20:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.36,A,,,V,,V,,V*6C
2021-05-09 20:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.41,A,,,V,,V,,V*6E
2021-05-09 20:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.33,A,,,V,,V,,V*6A
2021-05-09 20:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.29,A,,,V,,V,,V*61
2021-05-09 20:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.28,A,,,V,,V,,V*62
2021-05-09 20:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.27,A,,,V,,V,,V*6D
2021-05-09 20:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.26,A,,,V,,V,,V*66
2021-05-09 20:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.33,A,,,V,,V,,V*6B
2021-05-09 20:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.37,A,,,V,,V,,V*6C
2021-05-09 20:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.37,A,,,V,,V,,V*6A
2021-05-09 20:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.38,A,,,V,,V,,V*62
2021-05-09 20:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.30,A,,,V,,V,,V*6B
2021-05-09 20:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.32,A,,,V,,V,,V*6B
2021-05-09 20:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.33,A,,,V,,V,,V*6A
2021-05-09 20:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.14,A,,,V,,V,,V*6F
2021-05-09 20:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.24,A,,,V,,V,,V*6F
2021-05-09 20:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.24,A,,,V,,V,,V*6F
2021-05-09 20:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.33,A,,,V,,V,,V*69
2021-05-09 20:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.21,A,,,V,,V,,V*6F
2021-05-09 20:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.27,A,,,V,,V,,V*68
2021-05-09 20:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.27,A,,,V,,V,,V*67
2021-05-09 20:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2021-05-09 20:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.30,A,,,V,,V,,V*6F
2021-05-09 20:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2021-05-09 20:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.21,A,,,V,,V,,V*6F
2021-05-09 20:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.20,A,,,V,,V,,V*6E
2021-05-09 20:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.19,A,,,V,,V,,V*67
2021-05-09 20:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.27,A,,,V,,V,,V*6B
2021-05-09 20:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.35,A,,,V,,V,,V*6F
2021-05-09 20:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.39,A,,,V,,V,,V*64
2021-05-09 20:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.32,A,,,V,,V,,V*62
2021-05-09 20:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.31,A,,,V,,V,,V*6A
2021-05-09 20:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.30,A,,,V,,V,,V*60
2021-05-09 20:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.30,A,,,V,,V,,V*6E
2021-05-09 20:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.30,A,,,V,,V,,V*6E
2021-05-09 20:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.35,A,,,V,,V,,V*6B
2021-05-09 20:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.40,A,,,V,,V,,V*67
2021-05-09 20:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.37,A,,,V,,V,,V*66
2021-05-09 20:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.35,A,,,V,,V,,V*64
2021-05-09 20:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.34,A,,,V,,V,,V*64
2021-05-09 20:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.34,A,,,V,,V,,V*6F
2021-05-09 20:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.30,A,,,V,,V,,V*6A
2021-05-09 20:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.31,A,,,V,,V,,V*61
2021-05-09 20:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.36,A,,,V,,V,,V*68
2021-05-09 20:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.30,A,,,V,,V,,V*6E
2021-05-09 20:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.38,A,,,V,,V,,V*67
2021-05-09 20:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.36,A,,,V,,V,,V*6B
2021-05-09 20:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.39,A,,,V,,V,,V*66
2021-05-09 20:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.33,A,,,V,,V,,V*6C
2021-05-09 20:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.32,A,,,V,,V,,V*62
2021-05-09 20:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.27,A,,,V,,V,,V*66
2021-05-09 20:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.20,A,,,V,,V,,V*61
2021-05-09 20:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.24,A,,,V,,V,,V*64
2021-05-09 20:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.20,A,,,V,,V,,V*60
2021-05-09 20:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.27,A,,,V,,V,,V*6B
2021-05-09 20:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.21,A,,,V,,V,,V*6A
2021-05-09 20:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.32,A,,,V,,V,,V*6A
2021-05-09 20:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.36,A,,,V,,V,,V*6F
2021-05-09 20:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.19,A,,,V,,V,,V*64
2021-05-09 20:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.22,A,,,V,,V,,V*6D
2021-05-09 20:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.18,A,,,V,,V,,V*6A
2021-05-09 20:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.20,A,,,V,,V,,V*6A
2021-05-09 20:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.11,A,,,V,,V,,V*6B
2021-05-09 20:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.06,A,,,V,,V,,V*6A
2021-05-09 20:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.06,A,,,V,,V,,V*69
2021-05-09 20:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.06,A,,,V,,V,,V*69
2021-05-09 20:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.14,A,,,V,,V,,V*68
2021-05-09 20:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.19,A,,,V,,V,,V*65
2021-05-09 20:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.29,A,,,V,,V,,V*66
2021-05-09 20:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.16,A,,,V,,V,,V*66
2021-05-09 20:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.19,A,,,V,,V,,V*69
2021-05-09 20:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.27,A,,,V,,V,,V*69
2021-05-09 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.26,A,,,V,,V,,V*68
2021-05-09 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.26,A,,,V,,V,,V*6F
2021-05-09 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.36,A,,,V,,V,,V*6D
2021-05-09 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.36,A,,,V,,V,,V*6E
2021-05-09 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.40,A,,,V,,V,,V*6F
2021-05-09 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.41,A,,,V,,V,,V*6E
2021-05-09 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.39,A,,,V,,V,,V*61
2021-05-09 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.43,A,,,V,,V,,V*6F
2021-05-09 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.42,A,,,V,,V,,V*65
2021-05-09 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.33,A,,,V,,V,,V*63
2021-05-09 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.33,A,,,V,,V,,V*63
2021-05-09 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.42,A,,,V,,V,,V*6F
2021-05-09 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.37,A,,,V,,V,,V*6D
2021-05-09 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.49,A,,,V,,V,,V*6E
2021-05-09 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.49,A,,,V,,V,,V*6E
2021-05-09 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.41,A,,,V,,V,,V*67
2021-05-09 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.41,A,,,V,,V,,V*66
2021-05-09 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.36,A,,,V,,V,,V*66
2021-05-09 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.37,A,,,V,,V,,V*66
2021-05-09 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.49,A,,,V,,V,,V*61
2021-05-09 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.40,A,,,V,,V,,V*68
2021-05-09 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.38,A,,,V,,V,,V*62
2021-05-09 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.31,A,,,V,,V,,V*6B
2021-05-09 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.31,A,,,V,,V,,V*68
2021-05-09 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.30,A,,,V,,V,,V*69
2021-05-09 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.29,A,,,V,,V,,V*61
2021-05-09 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.27,A,,,V,,V,,V*6D
2021-05-09 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.27,A,,,V,,V,,V*6E
2021-05-09 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.35,A,,,V,,V,,V*6F
2021-05-09 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.42,A,,,V,,V,,V*6F
2021-05-09 20:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.49,A,,,V,,V,,V*67
2021-05-09 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.38,A,,,V,,V,,V*65
2021-05-09 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.43,A,,,V,,V,,V*69
2021-05-09 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.31,A,,,V,,V,,V*68
2021-05-09 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.31,A,,,V,,V,,V*6C
2021-05-09 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.41,A,,,V,,V,,V*6C
2021-05-09 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.39,A,,,V,,V,,V*63
2021-05-09 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.36,A,,,V,,V,,V*6D
2021-05-09 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.36,A,,,V,,V,,V*6D
2021-05-09 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.34,A,,,V,,V,,V*6C
2021-05-09 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.41,A,,,V,,V,,V*6F
2021-05-09 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.41,A,,,V,,V,,V*6E
2021-05-09 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.43,A,,,V,,V,,V*6C
2021-05-09 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.44,A,,,V,,V,,V*6A
2021-05-09 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.46,A,,,V,,V,,V*6E
2021-05-09 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.47,A,,,V,,V,,V*61
2021-05-09 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.46,A,,,V,,V,,V*6F
2021-05-09 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.49,A,,,V,,V,,V*6F
2021-05-09 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.39,A,,,V,,V,,V*68
2021-05-09 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.40,A,,,V,,V,,V*68
2021-05-09 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.43,A,,,V,,V,,V*6A
2021-05-09 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.48,A,,,V,,V,,V*62
2021-05-09 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.40,A,,,V,,V,,V*69
2021-05-09 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.40,A,,,V,,V,,V*69
2021-05-09 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.39,A,,,V,,V,,V*65
2021-05-09 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.47,A,,,V,,V,,V*6B
2021-05-09 20:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.39,A,,,V,,V,,V*67
2021-05-09 20:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.51,A,,,V,,V,,V*6A
2021-05-09 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.47,A,,,V,,V,,V*6E
2021-05-09 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.49,A,,,V,,V,,V*60
2021-05-09 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.46,A,,,V,,V,,V*6A
2021-05-09 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.46,A,,,V,,V,,V*69
2021-05-09 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.35,A,,,V,,V,,V*6E
2021-05-09 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.39,A,,,V,,V,,V*62
2021-05-09 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.39,A,,,V,,V,,V*62
2021-05-09 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.43,A,,,V,,V,,V*6E
2021-05-09 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.37,A,,,V,,V,,V*6C
2021-05-09 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.44,A,,,V,,V,,V*68
2021-05-09 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.52,A,,,V,,V,,V*6F
2021-05-09 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.55,A,,,V,,V,,V*6A
2021-05-09 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.71,A,,,V,,V,,V*6E
2021-05-09 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.68,A,,,V,,V,,V*67
2021-05-09 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.62,A,,,V,,V,,V*6C
2021-05-09 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.53,A,,,V,,V,,V*6E
2021-05-09 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.50,A,,,V,,V,,V*6D
2021-05-09 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.51,A,,,V,,V,,V*6C
2021-05-09 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.43,A,,,V,,V,,V*6A
2021-05-09 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.35,A,,,V,,V,,V*6A
2021-05-09 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.43,A,,,V,,V,,V*6A
2021-05-09 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.42,A,,,V,,V,,V*6B
2021-05-09 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.37,A,,,V,,V,,V*68
2021-05-09 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.16,A,,,V,,V,,V*6B
2021-05-09 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.19,A,,,V,,V,,V*60
2021-05-09 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.19,A,,,V,,V,,V*60
2021-05-09 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.21,A,,,V,,V,,V*69
2021-05-09 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.14,A,,,V,,V,,V*6F
2021-05-09 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.11,A,,,V,,V,,V*6A
2021-05-09 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.08,A,,,V,,V,,V*60
2021-05-09 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.08,A,,,V,,V,,V*61
2021-05-09 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.14,A,,,V,,V,,V*6F
2021-05-09 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.20,A,,,V,,V,,V*6A
2021-05-09 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.29,A,,,V,,V,,V*62
2021-05-09 20:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.25,A,,,V,,V,,V*6E
2021-05-09 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.33,A,,,V,,V,,V*6F
2021-05-09 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.38,A,,,V,,V,,V*64
2021-05-09 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.32,A,,,V,,V,,V*6D
2021-05-09 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.23,A,,,V,,V,,V*62
2021-05-09 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.28,A,,,V,,V,,V*69
2021-05-09 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.19,A,,,V,,V,,V*6B
2021-05-09 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.08,A,,,V,,V,,V*61
2021-05-09 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.06,A,,,V,,V,,V*6D
2021-05-09 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.07,A,,,V,,V,,V*6B
2021-05-09 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.21,A,,,V,,V,,V*6E
2021-05-09 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.16,A,,,V,,V,,V*68
2021-05-09 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.17,A,,,V,,V,,V*68
2021-05-09 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.14,A,,,V,,V,,V*69
2021-05-09 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.11,A,,,V,,V,,V*6C
2021-05-09 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.08,A,,,V,,V,,V*4F
2021-05-09 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.11,A,,,V,,V,,V*40
2021-05-09 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.03,A,,,V,,V,,V*6E
2021-05-09 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.08,A,,,V,,V,,V*61
2021-05-09 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.05,A,,,V,,V,,V*6F
2021-05-09 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.12,A,,,V,,V,,V*69
2021-05-09 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.12,A,,,V,,V,,V*6A
2021-05-09 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.18,A,,,V,,V,,V*69
2021-05-09 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.18,A,,,V,,V,,V*66
2021-05-09 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.17,A,,,V,,V,,V*66
2021-05-09 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.11,A,,,V,,V,,V*60
2021-05-09 20:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.06,A,,,V,,V,,V*6C
2021-05-09 20:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.19,A,,,V,,V,,V*62
2021-05-09 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.30,A,,,V,,V,,V*6B
2021-05-09 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.35,A,,,V,,V,,V*6E
2021-05-09 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.28,A,,,V,,V,,V*61
2021-05-09 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.36,A,,,V,,V,,V*6C
2021-05-09 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.26,A,,,V,,V,,V*68
2021-05-09 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.25,A,,,V,,V,,V*6B
2021-05-09 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.21,A,,,V,,V,,V*6E
2021-05-09 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.19,A,,,V,,V,,V*65
2021-05-09 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.04,A,,,V,,V,,V*4F
2021-05-09 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.04,A,,,V,,V,,V*65
2021-05-09 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.12,A,,,V,,V,,V*6C
2021-05-09 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.20,A,,,V,,V,,V*6C
2021-05-09 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.27,A,,,V,,V,,V*6B
2021-05-09 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.34,A,,,V,,V,,V*6A
2021-05-09 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.43,A,,,V,,V,,V*6A
2021-05-09 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.47,A,,,V,,V,,V*6D
2021-05-09 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.56,A,,,V,,V,,V*6E
2021-05-09 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.56,A,,,V,,V,,V*6E
2021-05-09 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.61,A,,,V,,V,,V*6A
2021-05-09 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.50,A,,,V,,V,,V*6F
2021-05-09 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.43,A,,,V,,V,,V*6D
2021-05-09 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.34,A,,,V,,V,,V*6E
2021-05-09 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.43,A,,,V,,V,,V*67
2021-05-09 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.44,A,,,V,,V,,V*60
2021-05-09 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.44,A,,,V,,V,,V*60
2021-05-09 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.34,A,,,V,,V,,V*6E
2021-05-09 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.39,A,,,V,,V,,V*64
2021-05-09 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.49,A,,,V,,V,,V*61
2021-05-09 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.33,A,,,V,,V,,V*6C
2021-05-09 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.33,A,,,V,,V,,V*60
2021-05-09 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.30,A,,,V,,V,,V*6F
2021-05-09 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.33,A,,,V,,V,,V*6A
2021-05-09 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.30,A,,,V,,V,,V*6E
2021-05-09 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.31,A,,,V,,V,,V*69
2021-05-09 20:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.39,A,,,V,,V,,V*62
2021-05-09 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.41,A,,,V,,V,,V*6D
2021-05-09 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.39,A,,,V,,V,,V*62
2021-05-09 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.34,A,,,V,,V,,V*6C
2021-05-09 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.40,A,,,V,,V,,V*6E
2021-05-09 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.46,A,,,V,,V,,V*69
2021-05-09 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.47,A,,,V,,V,,V*6A
2021-05-09 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.52,A,,,V,,V,,V*64
2021-05-09 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.52,A,,,V,,V,,V*64
2021-05-09 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.58,A,,,V,,V,,V*66
2021-05-09 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.49,A,,,V,,V,,V*67
2021-05-09 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.40,A,,,V,,V,,V*68
2021-05-09 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.33,A,,,V,,V,,V*6D
2021-05-09 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.35,A,,,V,,V,,V*6D
2021-05-09 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.38,A,,,V,,V,,V*62
2021-05-09 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.34,A,,,V,,V,,V*6E
2021-05-09 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.43,A,,,V,,V,,V*6E
2021-05-09 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.33,A,,,V,,V,,V*63
2021-05-09 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.33,A,,,V,,V,,V*68
2021-05-09 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.41,A,,,V,,V,,V*6C
2021-05-09 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.42,A,,,V,,V,,V*6F
2021-05-09 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.42,A,,,V,,V,,V*6D
2021-05-09 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.42,A,,,V,,V,,V*6B
2021-05-09 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.37,A,,,V,,V,,V*69
2021-05-09 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.35,A,,,V,,V,,V*6A
2021-05-09 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.18,A,,,V,,V,,V*66
2021-05-09 20:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.03,A,,,V,,V,,V*6C
2021-05-09 20:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.09,A,,,V,,V,,V*64
2021-05-09 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.04,A,,,V,,V,,V*6A
2021-05-09 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.08,A,,,V,,V,,V*65
2021-05-09 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.08,A,,,V,,V,,V*65
2021-05-09 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.16,A,,,V,,V,,V*6A
2021-05-09 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.21,A,,,V,,V,,V*6E
2021-05-09 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.20,A,,,V,,V,,V*6F
2021-05-09 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.20,A,,,V,,V,,V*6D
2021-05-09 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.25,A,,,V,,V,,V*60
2021-05-09 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.23,A,,,V,,V,,V*64
2021-05-09 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.15,A,,,V,,V,,V*61
2021-05-09 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.19,A,,,V,,V,,V*69
2021-05-09 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.06,A,,,V,,V,,V*67
2021-05-09 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.14,A,,,V,,V,,V*66
2021-05-09 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.18,A,,,V,,V,,V*6F
2021-05-09 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.15,A,,,V,,V,,V*63
2021-05-09 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.15,A,,,V,,V,,V*65
2021-05-09 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.17,A,,,V,,V,,V*67
2021-05-09 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.17,A,,,V,,V,,V*67
2021-05-09 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.17,A,,,V,,V,,V*66
2021-05-09 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.22,A,,,V,,V,,V*60
2021-05-09 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.24,A,,,V,,V,,V*69
2021-05-09 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.29,A,,,V,,V,,V*64
2021-05-09 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.32,A,,,V,,V,,V*6C
2021-05-09 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.32,A,,,V,,V,,V*6A
2021-05-09 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.25,A,,,V,,V,,V*6D
2021-05-09 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.34,A,,,V,,V,,V*6B
2021-05-09 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.34,A,,,V,,V,,V*6D
2021-05-09 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.31,A,,,V,,V,,V*69
2021-05-09 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.33,A,,,V,,V,,V*6A
2021-05-09 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.33,A,,,V,,V,,V*6D
2021-05-09 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.28,A,,,V,,V,,V*67
2021-05-09 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.35,A,,,V,,V,,V*6B
2021-05-09 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.38,A,,,V,,V,,V*66
2021-05-09 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.42,A,,,V,,V,,V*6B
2021-05-09 20:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.33,A,,,V,,V,,V*6D
2021-05-09 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.34,A,,,V,,V,,V*6A
2021-05-09 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.36,A,,,V,,V,,V*6F
2021-05-09 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.35,A,,,V,,V,,V*66
2021-05-09 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.45,A,,,V,,V,,V*6D
2021-05-09 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.40,A,,,V,,V,,V*68
2021-05-09 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.36,A,,,V,,V,,V*6A
2021-05-09 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.32,A,,,V,,V,,V*6E
2021-05-09 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.44,A,,,V,,V,,V*6A
2021-05-09 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.46,A,,,V,,V,,V*6B
2021-05-09 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.52,A,,,V,,V,,V*6F
2021-05-09 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.55,A,,,V,,V,,V*68
2021-05-09 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.55,A,,,V,,V,,V*6D
2021-05-09 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.42,A,,,V,,V,,V*66
2021-05-09 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.39,A,,,V,,V,,V*6B
2021-05-09 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.42,A,,,V,,V,,V*6B
2021-05-09 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.39,A,,,V,,V,,V*69
2021-05-09 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.39,A,,,V,,V,,V*67
2021-05-09 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.39,A,,,V,,V,,V*64
2021-05-09 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.41,A,,,V,,V,,V*6C
2021-05-09 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.41,A,,,V,,V,,V*6B
2021-05-09 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.33,A,,,V,,V,,V*69
2021-05-09 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.33,A,,,V,,V,,V*6F
2021-05-09 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.38,A,,,V,,V,,V*65
2021-05-09 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.36,A,,,V,,V,,V*6B
2021-05-09 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.36,A,,,V,,V,,V*6B
2021-05-09 20:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.33,A,,,V,,V,,V*69
2021-05-09 20:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.24,A,,,V,,V,,V*6B
2021-05-09 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.26,A,,,V,,V,,V*68
2021-05-09 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.29,A,,,V,,V,,V*62
2021-05-09 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.15,A,,,V,,V,,V*6D
2021-05-09 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.14,A,,,V,,V,,V*67
2021-05-09 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.18,A,,,V,,V,,V*6A
2021-05-09 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.20,A,,,V,,V,,V*61
2021-05-09 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2021-05-09 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.20,A,,,V,,V,,V*6B
2021-05-09 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.20,A,,,V,,V,,V*6B
2021-05-09 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.24,A,,,V,,V,,V*6E
2021-05-09 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.32,A,,,V,,V,,V*62
2021-05-09 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.30,A,,,V,,V,,V*6F
2021-05-09 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.29,A,,,V,,V,,V*64
2021-05-09 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.29,A,,,V,,V,,V*68
2021-05-09 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.18,A,,,V,,V,,V*6A
2021-05-09 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.20,A,,,V,,V,,V*61
2021-05-09 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.20,A,,,V,,V,,V*6F
2021-05-09 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.29,A,,,V,,V,,V*61
2021-05-09 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.30,A,,,V,,V,,V*69
2021-05-09 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.32,A,,,V,,V,,V*6B
2021-05-09 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.32,A,,,V,,V,,V*60
2021-05-09 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.20,A,,,V,,V,,V*63
2021-05-09 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.17,A,,,V,,V,,V*66
2021-05-09 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.22,A,,,V,,V,,V*60
2021-05-09 20:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.21,A,,,V,,V,,V*63
2021-05-09 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.32,A,,,V,,V,,V*6F
2021-05-09 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.32,A,,,V,,V,,V*60
2021-05-09 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.31,A,,,V,,V,,V*62
2021-05-09 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.27,A,,,V,,V,,V*65
2021-05-09 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.27,A,,,V,,V,,V*65
2021-05-09 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.33,A,,,V,,V,,V*60
2021-05-09 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.33,A,,,V,,V,,V*60
2021-05-09 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.33,A,,,V,,V,,V*6F
2021-05-09 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.37,A,,,V,,V,,V*6B
2021-05-09 20:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.56,A,,,V,,V,,V*6C
2021-05-09 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.54,A,,,V,,V,,V*6B
2021-05-09 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.60,A,,,V,,V,,V*6A
2021-05-09 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.65,A,,,V,,V,,V*6E
2021-05-09 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.54,A,,,V,,V,,V*69
2021-05-09 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.62,A,,,V,,V,,V*6D
2021-05-09 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.58,A,,,V,,V,,V*6D
2021-05-09 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.53,A,,,V,,V,,V*66
2021-05-09 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.48,A,,,V,,V,,V*6C
2021-05-09 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.46,A,,,V,,V,,V*63
2021-05-09 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.38,A,,,V,,V,,V*62
2021-05-09 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.41,A,,,V,,V,,V*6F
2021-05-09 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.49,A,,,V,,V,,V*6D
2021-05-09 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.49,A,,,V,,V,,V*67
2021-05-09 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.45,A,,,V,,V,,V*6B
2021-05-09 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.43,A,,,V,,V,,V*6A
2021-05-09 20:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.34,A,,,V,,V,,V*6A
2021-05-09 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.31,A,,,V,,V,,V*62
2021-05-09 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.26,A,,,V,,V,,V*69
2021-05-09 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.24,A,,,V,,V,,V*6B
2021-05-09 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.23,A,,,V,,V,,V*6C
2021-05-09 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.18,A,,,V,,V,,V*64
2021-05-09 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.17,A,,,V,,V,,V*6A
2021-05-09 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.21,A,,,V,,V,,V*69
2021-05-09 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.36,A,,,V,,V,,V*6D
2021-05-09 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.39,A,,,V,,V,,V*66
2021-05-09 20:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.46,A,,,V,,V,,V*63
2021-05-09 20:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.44,A,,,V,,V,,V*67
2021-05-09 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.31,A,,,V,,V,,V*65
2021-05-09 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.37,A,,,V,,V,,V*64
2021-05-09 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.37,A,,,V,,V,,V*6B
2021-05-09 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.28,A,,,V,,V,,V*64
2021-05-09 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.27,A,,,V,,V,,V*65
2021-05-09 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.25,A,,,V,,V,,V*66
2021-05-09 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.23,A,,,V,,V,,V*61
2021-05-09 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.10,A,,,V,,V,,V*66
2021-05-09 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.04,A,,,V,,V,,V*6A
2021-05-09 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.00,A,,,V,,V,,V*49
2021-05-09 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.08,A,,,V,,V,,V*41
2021-05-09 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.08,A,,,V,,V,,V*47
2021-05-09 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.05,A,,,V,,V,,V*4A
2021-05-09 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.07,A,,,V,,V,,V*4B
2021-05-09 20:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.14,A,,,V,,V,,V*47
2021-05-09 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.09,A,,,V,,V,,V*4A
2021-05-09 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.22,A,,,V,,V,,V*41
2021-05-09 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.26,A,,,V,,V,,V*41
2021-05-09 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.18,A,,,V,,V,,V*4E
2021-05-09 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.08,A,,,V,,V,,V*4E
2021-05-09 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.08,A,,,V,,V,,V*4F
2021-05-09 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.15,A,,,V,,V,,V*43
2021-05-09 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.27,A,,,V,,V,,V*4F
2021-05-09 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.30,A,,,V,,V,,V*41
2021-05-09 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.33,A,,,V,,V,,V*42
2021-05-09 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.48,A,,,V,,V,,V*48
2021-05-09 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.59,A,,,V,,V,,V*4C
2021-05-09 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.59,A,,,V,,V,,V*4F
2021-05-09 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.65,A,,,V,,V,,V*40
2021-05-09 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.56,A,,,V,,V,,V*40
2021-05-09 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.56,A,,,V,,V,,V*40
2021-05-09 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.54,A,,,V,,V,,V*42
2021-05-09 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.39,A,,,V,,V,,V*49
2021-05-09 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.46,A,,,V,,V,,V*46
2021-05-09 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.52,A,,,V,,V,,V*4E
2021-05-09 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.63,A,,,V,,V,,V*4C
2021-05-09 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.66,A,,,V,,V,,V*40
2021-05-09 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.71,A,,,V,,V,,V*4F
2021-05-09 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.80,A,,,V,,V,,V*49
2021-05-09 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.68,A,,,V,,V,,V*46
2021-05-09 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.76,A,,,V,,V,,V*43
2021-05-09 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.83,A,,,V,,V,,V*4E
2021-05-09 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.84,A,,,V,,V,,V*44
2021-05-09 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.74,A,,,V,,V,,V*46
2021-05-09 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.89,A,,,V,,V,,V*49
2021-05-09 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.99,A,,,V,,V,,V*49
2021-05-09 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.11,A,,,V,,V,,V*47
2021-05-09 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.12,A,,,V,,V,,V*40
2021-05-09 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.12,A,,,V,,V,,V*43
2021-05-09 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.12,A,,,V,,V,,V*4C
2021-05-09 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.08,A,,,V,,V,,V*47
2021-05-09 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.08,A,,,V,,V,,V*47
2021-05-09 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.97,A,,,V,,V,,V*4C
2021-05-09 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.99,A,,,V,,V,,V*41
2021-05-09 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.06,A,,,V,,V,,V*42
2021-05-09 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.12,A,,,V,,V,,V*44
2021-05-09 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.21,A,,,V,,V,,V*44
2021-05-09 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.10,A,,,V,,V,,V*43
2021-05-09 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.23,A,,,V,,V,,V*43
2021-05-09 20:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.31,A,,,V,,V,,V*4E
2021-05-09 20:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.13,A,,,V,,V,,V*45
2021-05-09 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.16,A,,,V,,V,,V*40
2021-05-09 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.96,A,,,V,,V,,V*4C
2021-05-09 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.99,A,,,V,,V,,V*41
2021-05-09 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.90,A,,,V,,V,,V*48
2021-05-09 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.99,A,,,V,,V,,V*4C
2021-05-09 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.01,A,,,V,,V,,V*44
2021-05-09 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.09,A,,,V,,V,,V*4E
2021-05-09 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.13,A,,,V,,V,,V*44
2021-05-09 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.02,A,,,V,,V,,V*47
2021-05-09 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.13,A,,,V,,V,,V*44
2021-05-09 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.15,A,,,V,,V,,V*42
2021-05-09 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.29,A,,,V,,V,,V*47
2021-05-09 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.30,A,,,V,,V,,V*4F
2021-05-09 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.24,A,,,V,,V,,V*4A
2021-05-09 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,1.28,A,,,V,,V,,V*42
2021-05-09 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,1.28,A,,,V,,V,,V*46
2021-05-09 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,1.34,A,,,V,,V,,V*4D
2021-05-09 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.35,A,,,V,,V,,V*48
2021-05-09 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.29,A,,,V,,V,,V*45
2021-05-09 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.21,A,,,V,,V,,V*4A
2021-05-09 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,1.21,A,,,V,,V,,V*4C
2021-05-09 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,1.30,A,,,V,,V,,V*4C
2021-05-09 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,1.47,A,,,V,,V,,V*4B
2021-05-09 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.44,A,,,V,,V,,V*43
2021-05-09 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,1.38,A,,,V,,V,,V*49
2021-05-09 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.31,A,,,V,,V,,V*42
2021-05-09 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.36,A,,,V,,V,,V*47
2021-05-09 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.35,A,,,V,,V,,V*45
2021-05-09 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.30,A,,,V,,V,,V*41
2021-05-09 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.16,A,,,V,,V,,V*44
2021-05-09 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.26,A,,,V,,V,,V*47
2021-05-09 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,1.32,A,,,V,,V,,V*43
2021-05-09 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.33,A,,,V,,V,,V*40
2021-05-09 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.40,A,,,V,,V,,V*44
2021-05-09 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.34,A,,,V,,V,,V*47
2021-05-09 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.36,A,,,V,,V,,V*46
2021-05-09 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.35,A,,,V,,V,,V*43
2021-05-09 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,1.35,A,,,V,,V,,V*4E
2021-05-09 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,1.46,A,,,V,,V,,V*42
2021-05-09 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,1.46,A,,,V,,V,,V*43
2021-05-09 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,1.54,A,,,V,,V,,V*41
2021-05-09 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,1.43,A,,,V,,V,,V*46
2021-05-09 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,1.40,A,,,V,,V,,V*47
2021-05-09 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,1.37,A,,,V,,V,,V*40
2021-05-09 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,1.37,A,,,V,,V,,V*43
2021-05-09 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,1.11,A,,,V,,V,,V*40
2021-05-09 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.87,A,,,V,,V,,V*4E
2021-05-09 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.87,A,,,V,,V,,V*49
2021-05-09 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.91,A,,,V,,V,,V*4B
2021-05-09 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.92,A,,,V,,V,,V*48
2021-05-09 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.92,A,,,V,,V,,V*4D
2021-05-09 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.74,A,,,V,,V,,V*42
2021-05-09 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.80,A,,,V,,V,,V*4C
2021-05-09 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.78,A,,,V,,V,,V*4E
2021-05-09 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.93,A,,,V,,V,,V*48
2021-05-09 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.88,A,,,V,,V,,V*42
2021-05-09 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.90,A,,,V,,V,,V*4B
2021-05-09 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.00,A,,,V,,V,,V*42
2021-05-09 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.83,A,,,V,,V,,V*49
2021-05-09 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.74,A,,,V,,V,,V*4C
2021-05-09 20:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.60,A,,,V,,V,,V*49
2021-05-09 20:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.60,A,,,V,,V,,V*4D
2021-05-09 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.55,A,,,V,,V,,V*48
2021-05-09 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.71,A,,,V,,V,,V*49
2021-05-09 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.87,A,,,V,,V,,V*41
2021-05-09 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.85,A,,,V,,V,,V*46
2021-05-09 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.81,A,,,V,,V,,V*4B
2021-05-09 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.79,A,,,V,,V,,V*4D
2021-05-09 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.91,A,,,V,,V,,V*4B
2021-05-09 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.91,A,,,V,,V,,V*40
2021-05-09 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.92,A,,,V,,V,,V*43
2021-05-09 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.85,A,,,V,,V,,V*45
2021-05-09 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.77,A,,,V,,V,,V*4E
2021-05-09 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.71,A,,,V,,V,,V*4F
2021-05-09 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.94,A,,,V,,V,,V*4E
2021-05-09 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.05,A,,,V,,V,,V*4C
2021-05-09 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.99,A,,,V,,V,,V*4C
2021-05-09 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,1.11,A,,,V,,V,,V*4F
2021-05-09 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.21,A,,,V,,V,,V*41
2021-05-09 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.21,A,,,V,,V,,V*41
2021-05-09 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.21,A,,,V,,V,,V*46
2021-05-09 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.21,A,,,V,,V,,V*46
2021-05-09 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.25,A,,,V,,V,,V*42
2021-05-09 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.21,A,,,V,,V,,V*46
2021-05-09 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.24,A,,,V,,V,,V*45
2021-05-09 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,1.23,A,,,V,,V,,V*4D
2021-05-09 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.23,A,,,V,,V,,V*48
2021-05-09 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,1.03,A,,,V,,V,,V*4E
2021-05-09 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.09,A,,,V,,V,,V*49
2021-05-09 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.12,A,,,V,,V,,V*40
2021-05-09 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.03,A,,,V,,V,,V*40
2021-05-09 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.12,A,,,V,,V,,V*43
2021-05-09 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.15,A,,,V,,V,,V*47
2021-05-09 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.08,A,,,V,,V,,V*4B
2021-05-09 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.12,A,,,V,,V,,V*40
2021-05-09 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.97,A,,,V,,V,,V*42
2021-05-09 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.03,A,,,V,,V,,V*40
2021-05-09 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.15,A,,,V,,V,,V*47
2021-05-09 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.00,A,,,V,,V,,V*4E
2021-05-09 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.00,A,,,V,,V,,V*43
2021-05-09 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.93,A,,,V,,V,,V*45
2021-05-09 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.96,A,,,V,,V,,V*4D
2021-05-09 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,1.03,A,,,V,,V,,V*42
2021-05-09 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.95,A,,,V,,V,,V*41
2021-05-09 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.93,A,,,V,,V,,V*49
2021-05-09 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.09,A,,,V,,V,,V*4B
2021-05-09 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.07,A,,,V,,V,,V*42
2021-05-09 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.12,A,,,V,,V,,V*41
2021-05-09 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.15,A,,,V,,V,,V*42
2021-05-09 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.28,A,,,V,,V,,V*4C
2021-05-09 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,1.28,A,,,V,,V,,V*49
2021-05-09 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.28,A,,,V,,V,,V*4F
2021-05-09 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.15,A,,,V,,V,,V*42
2021-05-09 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.14,A,,,V,,V,,V*40
2021-05-09 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,1.18,A,,,V,,V,,V*4D
2021-05-09 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.21,A,,,V,,V,,V*43
2021-05-09 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.12,A,,,V,,V,,V*43
2021-05-09 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.03,A,,,V,,V,,V*43
2021-05-09 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.02,A,,,V,,V,,V*42
2021-05-09 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,1.07,A,,,V,,V,,V*40
2021-05-09 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.13,A,,,V,,V,,V*44
2021-05-09 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.26,A,,,V,,V,,V*42
2021-05-09 20:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,1.25,A,,,V,,V,,V*4E
2021-05-09 20:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,1.17,A,,,V,,V,,V*42
2021-05-09 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,1.23,A,,,V,,V,,V*45
2021-05-09 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.10,A,,,V,,V,,V*42
2021-05-09 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.12,A,,,V,,V,,V*41
2021-05-09 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.16,A,,,V,,V,,V*42
2021-05-09 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.09,A,,,V,,V,,V*49
2021-05-09 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.09,A,,,V,,V,,V*4C
2021-05-09 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.99,A,,,V,,V,,V*43
2021-05-09 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.06,A,,,V,,V,,V*40
2021-05-09 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,1.08,A,,,V,,V,,V*41
2021-05-09 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.97,A,,,V,,V,,V*4E
2021-05-09 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.97,A,,,V,,V,,V*4C
2021-05-09 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.87,A,,,V,,V,,V*47
2021-05-09 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.90,A,,,V,,V,,V*4B
2021-05-09 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.83,A,,,V,,V,,V*49
2021-05-09 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.89,A,,,V,,V,,V*49
2021-05-09 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.97,A,,,V,,V,,V*46
2021-05-09 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.01,A,,,V,,V,,V*4F
2021-05-09 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.01,A,,,V,,V,,V*4F
2021-05-09 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,1.02,A,,,V,,V,,V*4E
2021-05-09 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,1.07,A,,,V,,V,,V*45
2021-05-09 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.07,A,,,V,,V,,V*44
2021-05-09 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.18,A,,,V,,V,,V*4C
2021-05-09 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.15,A,,,V,,V,,V*47
2021-05-09 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.21,A,,,V,,V,,V*46
2021-05-09 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,1.27,A,,,V,,V,,V*42
2021-05-09 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,1.21,A,,,V,,V,,V*44
2021-05-09 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.15,A,,,V,,V,,V*42
2021-05-09 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.01,A,,,V,,V,,V*47
2021-05-09 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.01,A,,,V,,V,,V*43
2021-05-09 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.02,A,,,V,,V,,V*40
2021-05-09 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,1.05,A,,,V,,V,,V*41
2021-05-09 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,1.05,A,,,V,,V,,V*45
2021-05-09 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,1.04,A,,,V,,V,,V*4C
2021-05-09 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.99,A,,,V,,V,,V*49
2021-05-09 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.87,A,,,V,,V,,V*4E
2021-05-09 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,1.03,A,,,V,,V,,V*41
2021-05-09 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.04,A,,,V,,V,,V*44
2021-05-09 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.03,A,,,V,,V,,V*43
2021-05-09 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.12,A,,,V,,V,,V*43
2021-05-09 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.14,A,,,V,,V,,V*46
2021-05-09 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.14,A,,,V,,V,,V*46
2021-05-09 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.12,A,,,V,,V,,V*40
2021-05-09 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.94,A,,,V,,V,,V*4F
2021-05-09 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.85,A,,,V,,V,,V*45
2021-05-09 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.71,A,,,V,,V,,V*48
2021-05-09 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.71,A,,,V,,V,,V*48
2021-05-09 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.64,A,,,V,,V,,V*4D
2021-05-09 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.58,A,,,V,,V,,V*42
2021-05-09 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.46,A,,,V,,V,,V*4E
2021-05-09 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.46,A,,,V,,V,,V*4E
2021-05-09 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.40,A,,,V,,V,,V*48
2021-05-09 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.39,A,,,V,,V,,V*4B
2021-05-09 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.42,A,,,V,,V,,V*45
2021-05-09 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.43,A,,,V,,V,,V*4A
2021-05-09 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.50,A,,,V,,V,,V*48
2021-05-09 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.65,A,,,V,,V,,V*4A
2021-05-09 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.47,A,,,V,,V,,V*4A
2021-05-09 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.47,A,,,V,,V,,V*41
2021-05-09 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.65,A,,,V,,V,,V*4E
2021-05-09 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.71,A,,,V,,V,,V*4D
2021-05-09 20:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.90,A,,,V,,V,,V*43
2021-05-09 20:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.99,A,,,V,,V,,V*4D
2021-05-09 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.94,A,,,V,,V,,V*40
2021-05-09 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.85,A,,,V,,V,,V*47
2021-05-09 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.79,A,,,V,,V,,V*43
2021-05-09 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.77,A,,,V,,V,,V*43
2021-05-09 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.77,A,,,V,,V,,V*47
2021-05-09 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.66,A,,,V,,V,,V*47
2021-05-09 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.69,A,,,V,,V,,V*4E
2021-05-09 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.75,A,,,V,,V,,V*4E
2021-05-09 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.81,A,,,V,,V,,V*4E
2021-05-09 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.84,A,,,V,,V,,V*40
2021-05-09 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.98,A,,,V,,V,,V*43
2021-05-09 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.87,A,,,V,,V,,V*4D
2021-05-09 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.96,A,,,V,,V,,V*4D
2021-05-09 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,1.04,A,,,V,,V,,V*4E
2021-05-09 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.95,A,,,V,,V,,V*47
2021-05-09 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.97,A,,,V,,V,,V*4D
2021-05-09 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.93,A,,,V,,V,,V*46
2021-05-09 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.84,A,,,V,,V,,V*4D
2021-05-09 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,1.05,A,,,V,,V,,V*44
2021-05-09 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.03,A,,,V,,V,,V*4F
2021-05-09 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,1.03,A,,,V,,V,,V*41
2021-05-09 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.89,A,,,V,,V,,V*4A
2021-05-09 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.95,A,,,V,,V,,V*40
2021-05-09 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.81,A,,,V,,V,,V*4D
2021-05-09 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.77,A,,,V,,V,,V*43
2021-05-09 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.65,A,,,V,,V,,V*40
2021-05-09 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.62,A,,,V,,V,,V*45
2021-05-09 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.53,A,,,V,,V,,V*47
2021-05-09 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.49,A,,,V,,V,,V*4C
2021-05-09 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.57,A,,,V,,V,,V*41
2021-05-09 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.63,A,,,V,,V,,V*48
2021-05-09 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.73,A,,,V,,V,,V*43
2021-05-09 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.81,A,,,V,,V,,V*48
2021-05-09 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.91,A,,,V,,V,,V*45
2021-05-09 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.91,A,,,V,,V,,V*41
2021-05-09 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.91,A,,,V,,V,,V*46
2021-05-09 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.87,A,,,V,,V,,V*4D
2021-05-09 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,1.02,A,,,V,,V,,V*4A
2021-05-09 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.84,A,,,V,,V,,V*40
2021-05-09 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.89,A,,,V,,V,,V*4B
2021-05-09 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.90,A,,,V,,V,,V*41
2021-05-09 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.87,A,,,V,,V,,V*46
2021-05-09 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.76,A,,,V,,V,,V*49
2021-05-09 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.65,A,,,V,,V,,V*48
2021-05-09 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.65,A,,,V,,V,,V*48
2021-05-09 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.72,A,,,V,,V,,V*49
2021-05-09 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.72,A,,,V,,V,,V*46
2021-05-09 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.68,A,,,V,,V,,V*43
2021-05-09 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.62,A,,,V,,V,,V*4A
2021-05-09 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.69,A,,,V,,V,,V*4F
2021-05-09 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.84,A,,,V,,V,,V*4E
2021-05-09 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.73,A,,,V,,V,,V*46
2021-05-09 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.64,A,,,V,,V,,V*40
2021-05-09 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.66,A,,,V,,V,,V*42
2021-05-09 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.55,A,,,V,,V,,V*4C
2021-05-09 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.62,A,,,V,,V,,V*47
2021-05-09 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.52,A,,,V,,V,,V*44
2021-05-09 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.58,A,,,V,,V,,V*4E
2021-05-09 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.49,A,,,V,,V,,V*4E
2021-05-09 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.62,A,,,V,,V,,V*43
2021-05-09 20:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.75,A,,,V,,V,,V*42
2021-05-09 20:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.84,A,,,V,,V,,V*4A
2021-05-09 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.86,A,,,V,,V,,V*4F
2021-05-09 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.94,A,,,V,,V,,V*4C
2021-05-09 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.94,A,,,V,,V,,V*49
2021-05-09 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.99,A,,,V,,V,,V*41
2021-05-09 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.95,A,,,V,,V,,V*4C
2021-05-09 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.84,A,,,V,,V,,V*4C
2021-05-09 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.84,A,,,V,,V,,V*4B
2021-05-09 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.83,A,,,V,,V,,V*41
2021-05-09 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,1.06,A,,,V,,V,,V*47
2021-05-09 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.99,A,,,V,,V,,V*40
2021-05-09 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,1.09,A,,,V,,V,,V*44
2021-05-09 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,1.14,A,,,V,,V,,V*43
2021-05-09 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,1.14,A,,,V,,V,,V*43
2021-05-09 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,1.19,A,,,V,,V,,V*4E
2021-05-09 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,1.19,A,,,V,,V,,V*4A
2021-05-09 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,1.18,A,,,V,,V,,V*4E
2021-05-09 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,1.19,A,,,V,,V,,V*4E
2021-05-09 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,1.18,A,,,V,,V,,V*49
2021-05-09 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,1.15,A,,,V,,V,,V*4B
2021-05-09 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,1.18,A,,,V,,V,,V*4F
2021-05-09 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,1.17,A,,,V,,V,,V*41
2021-05-09 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,1.09,A,,,V,,V,,V*46
2021-05-09 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,1.01,A,,,V,,V,,V*4E
2021-05-09 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.87,A,,,V,,V,,V*4E
2021-05-09 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.72,A,,,V,,V,,V*44
2021-05-09 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.68,A,,,V,,V,,V*4A
2021-05-09 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.62,A,,,V,,V,,V*46
2021-05-09 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.42,A,,,V,,V,,V*4A
2021-05-09 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.39,A,,,V,,V,,V*46
2021-05-09 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.39,A,,,V,,V,,V*4D
2021-05-09 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.40,A,,,V,,V,,V*42
2021-05-09 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.30,A,,,V,,V,,V*40
2021-05-09 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.27,A,,,V,,V,,V*43
2021-05-09 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.34,A,,,V,,V,,V*46
2021-05-09 20:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.43,A,,,V,,V,,V*44
2021-05-09 20:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.52,A,,,V,,V,,V*4A
2021-05-09 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.56,A,,,V,,V,,V*4E
2021-05-09 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.34,A,,,V,,V,,V*4A
2021-05-09 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.28,A,,,V,,V,,V*4C
2021-05-09 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.27,A,,,V,,V,,V*44
2021-05-09 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.09,A,,,V,,V,,V*4D
2021-05-09 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.14,A,,,V,,V,,V*40
2021-05-09 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.11,A,,,V,,V,,V*47
2021-05-09 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.13,A,,,V,,V,,V*42
2021-05-09 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.22,A,,,V,,V,,V*41
2021-05-09 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.30,A,,,V,,V,,V*4F
2021-05-09 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.30,A,,,V,,V,,V*46
2021-05-09 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.19,A,,,V,,V,,V*49
2021-05-09 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.24,A,,,V,,V,,V*4A
2021-05-09 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.11,A,,,V,,V,,V*4C
2021-05-09 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.24,A,,,V,,V,,V*43
2021-05-09 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.18,A,,,V,,V,,V*4E
2021-05-09 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2021-05-09 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.36,A,,,V,,V,,V*48
2021-05-09 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.46,A,,,V,,V,,V*45
2021-05-09 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.37,A,,,V,,V,,V*43
2021-05-09 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.31,A,,,V,,V,,V*45
2021-05-09 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.31,A,,,V,,V,,V*40
2021-05-09 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.39,A,,,V,,V,,V*4E
2021-05-09 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.20,A,,,V,,V,,V*45
2021-05-09 20:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.08,A,,,V,,V,,V*45
2021-05-09 20:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.05,A,,,V,,V,,V*42
2021-05-09 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.05,A,,,V,,V,,V*42
2021-05-09 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.06,A,,,V,,V,,V*42
2021-05-09 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.17,A,,,V,,V,,V*49
2021-05-09 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.19,A,,,V,,V,,V*4E
2021-05-09 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.31,A,,,V,,V,,V*43
2021-05-09 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.27,A,,,V,,V,,V*44
2021-05-09 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.30,A,,,V,,V,,V*46
2021-05-09 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.29,A,,,V,,V,,V*4F
2021-05-09 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.29,A,,,V,,V,,V*4E
2021-05-09 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.36,A,,,V,,V,,V*44
2021-05-09 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.23,A,,,V,,V,,V*42
2021-05-09 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.07,A,,,V,,V,,V*40
2021-05-09 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.08,A,,,V,,V,,V*64
2021-05-09 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.08,A,,,V,,V,,V*6B
2021-05-09 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.05,A,,,V,,V,,V*46
2021-05-09 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.10,A,,,V,,V,,V*49
2021-05-09 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.10,A,,,V,,V,,V*4E
2021-05-09 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.02,A,,,V,,V,,V*4D
2021-05-09 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.00,A,,,V,,V,,V*49
2021-05-09 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.16,A,,,V,,V,,V*49
2021-05-09 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.20,A,,,V,,V,,V*42
2021-05-09 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.17,A,,,V,,V,,V*47
2021-05-09 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.19,A,,,V,,V,,V*48
2021-05-09 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.27,A,,,V,,V,,V*45
2021-05-09 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.29,A,,,V,,V,,V*4B
2021-05-09 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.29,A,,,V,,V,,V*48
2021-05-09 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.42,A,,,V,,V,,V*41
2021-05-09 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.42,A,,,V,,V,,V*4F
2021-05-09 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.31,A,,,V,,V,,V*44
2021-05-09 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.24,A,,,V,,V,,V*42
2021-05-09 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.27,A,,,V,,V,,V*42
2021-05-09 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.20,A,,,V,,V,,V*46
2021-05-09 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.12,A,,,V,,V,,V*46
2021-05-09 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.21,A,,,V,,V,,V*4B
2021-05-09 20:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.26,A,,,V,,V,,V*40
2021-05-09 20:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.16,A,,,V,,V,,V*43
2021-05-09 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.19,A,,,V,,V,,V*49
2021-05-09 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.30,A,,,V,,V,,V*44
2021-05-09 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.35,A,,,V,,V,,V*4E
2021-05-09 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.23,A,,,V,,V,,V*43
2021-05-09 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.23,A,,,V,,V,,V*48
2021-05-09 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.05,A,,,V,,V,,V*47
2021-05-09 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.21,A,,,V,,V,,V*43
2021-05-09 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.07,A,,,V,,V,,V*46
2021-05-09 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.07,A,,,V,,V,,V*47
2021-05-09 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.04,A,,,V,,V,,V*68
2021-05-09 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.08,A,,,V,,V,,V*61
2021-05-09 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.00,A,,,V,,V,,V*44
2021-05-09 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.11,A,,,V,,V,,V*43
2021-05-09 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.17,A,,,V,,V,,V*41
2021-05-09 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.22,A,,,V,,V,,V*4B
2021-05-09 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.38,A,,,V,,V,,V*49
2021-05-09 20:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.24,A,,,V,,V,,V*47
2021-05-09 20:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.16,A,,,V,,V,,V*42
2021-05-09 20:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.14,A,,,V,,V,,V*40
2021-05-09 20:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.14,A,,,V,,V,,V*40
2021-05-09 20:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.06,A,,,V,,V,,V*43
2021-05-09 20:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.07,A,,,V,,V,,V*47
2021-05-09 20:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.05,A,,,V,,V,,V*47
2021-05-09 20:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.01,A,,,V,,V,,V*6D
2021-05-09 20:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.04,A,,,V,,V,,V*4E
2021-05-09 20:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.15,A,,,V,,V,,V*41
2021-05-09 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.13,A,,,V,,V,,V*47
2021-05-09 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.25,A,,,V,,V,,V*46
2021-05-09 20:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.25,A,,,V,,V,,V*47
2021-05-09 20:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.21,A,,,V,,V,,V*43
2021-05-09 20:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.30,A,,,V,,V,,V*44
2021-05-09 20:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.22,A,,,V,,V,,V*47
2021-05-09 20:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.14,A,,,V,,V,,V*45
2021-05-09 20:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.13,A,,,V,,V,,V*4F
2021-05-09 20:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2021-05-09 20:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.09,A,,,V,,V,,V*4B
2021-05-09 20:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.17,A,,,V,,V,,V*43
2021-05-09 20:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.17,A,,,V,,V,,V*49
2021-05-09 20:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.17,A,,,V,,V,,V*49
2021-05-09 20:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.06,A,,,V,,V,,V*49
2021-05-09 20:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.08,A,,,V,,V,,V*47
2021-05-09 20:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.01,A,,,V,,V,,V*4E
2021-05-09 20:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.07,A,,,V,,V,,V*65
2021-05-09 20:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.01,A,,,V,,V,,V*6B
2021-05-09 20:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.04,A,,,V,,V,,V*4A
2021-05-09 20:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.11,A,,,V,,V,,V*45
2021-05-09 20:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.12,A,,,V,,V,,V*4D
2021-05-09 20:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.08,A,,,V,,V,,V*46
2021-05-09 20:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.02,A,,,V,,V,,V*4A
2021-05-09 20:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.02,A,,,V,,V,,V*4A
2021-05-09 20:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.06,A,,,V,,V,,V*65
2021-05-09 20:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.06,A,,,V,,V,,V*62
2021-05-09 20:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.16,A,,,V,,V,,V*49
2021-05-09 20:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.21,A,,,V,,V,,V*4D
2021-05-09 20:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.14,A,,,V,,V,,V*45
2021-05-09 20:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.15,A,,,V,,V,,V*48
2021-05-09 20:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.18,A,,,V,,V,,V*46
2021-05-09 20:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.15,A,,,V,,V,,V*4A
2021-05-09 20:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.17,A,,,V,,V,,V*4B
2021-05-09 20:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.20,A,,,V,,V,,V*4F
2021-05-09 20:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.21,A,,,V,,V,,V*4E
2021-05-09 20:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.17,A,,,V,,V,,V*4A
2021-05-09 20:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.27,A,,,V,,V,,V*48
2021-05-09 20:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.15,A,,,V,,V,,V*4A
2021-05-09 20:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.17,A,,,V,,V,,V*48
2021-05-09 20:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.16,A,,,V,,V,,V*4A
2021-05-09 20:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.21,A,,,V,,V,,V*4A
2021-05-09 20:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.19,A,,,V,,V,,V*41
2021-05-09 20:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.21,A,,,V,,V,,V*44
2021-05-09 20:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.25,A,,,V,,V,,V*49
2021-05-09 20:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.21,A,,,V,,V,,V*4F
2021-05-09 20:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.20,A,,,V,,V,,V*4B
2021-05-09 20:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.20,A,,,V,,V,,V*4B
2021-05-09 20:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.21,A,,,V,,V,,V*48
2021-05-09 20:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.19,A,,,V,,V,,V*41
2021-05-09 20:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.01,A,,,V,,V,,V*48
2021-05-09 20:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.10,A,,,V,,V,,V*64
2021-05-09 20:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.17,A,,,V,,V,,V*60
2021-05-09 20:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.17,A,,,V,,V,,V*67
2021-05-09 20:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.28,A,,,V,,V,,V*66
2021-05-09 20:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.45,A,,,V,,V,,V*60
2021-05-09 20:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.45,A,,,V,,V,,V*6C
2021-05-09 20:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.57,A,,,V,,V,,V*6F
2021-05-09 20:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.53,A,,,V,,V,,V*6B
2021-05-09 20:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.46,A,,,V,,V,,V*62
2021-05-09 20:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.48,A,,,V,,V,,V*6B
2021-05-09 20:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.42,A,,,V,,V,,V*64
2021-05-09 20:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.35,A,,,V,,V,,V*65
2021-05-09 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.35,A,,,V,,V,,V*62
2021-05-09 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.33,A,,,V,,V,,V*64
2021-05-09 20:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.33,A,,,V,,V,,V*67
2021-05-09 20:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.43,A,,,V,,V,,V*60
2021-05-09 20:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.38,A,,,V,,V,,V*6A
2021-05-09 20:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.39,A,,,V,,V,,V*69
2021-05-09 20:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.43,A,,,V,,V,,V*66
2021-05-09 20:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.54,A,,,V,,V,,V*63
2021-05-09 20:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.52,A,,,V,,V,,V*6B
2021-05-09 20:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.55,A,,,V,,V,,V*62
2021-05-09 20:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.49,A,,,V,,V,,V*6D
2021-05-09 20:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.58,A,,,V,,V,,V*6D
2021-05-09 20:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.42,A,,,V,,V,,V*66
2021-05-09 20:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.47,A,,,V,,V,,V*66
2021-05-09 20:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.46,A,,,V,,V,,V*66
2021-05-09 20:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.49,A,,,V,,V,,V*69
2021-05-09 20:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.59,A,,,V,,V,,V*6A
2021-05-09 20:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.52,A,,,V,,V,,V*65
2021-05-09 20:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.52,A,,,V,,V,,V*64
2021-05-09 20:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.54,A,,,V,,V,,V*61
2021-05-09 20:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.54,A,,,V,,V,,V*66
2021-05-09 20:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.58,A,,,V,,V,,V*68
2021-05-09 20:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.50,A,,,V,,V,,V*60
2021-05-09 20:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.55,A,,,V,,V,,V*63
2021-05-09 20:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.45,A,,,V,,V,,V*6A
2021-05-09 20:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.52,A,,,V,,V,,V*66
2021-05-09 20:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.58,A,,,V,,V,,V*66
2021-05-09 20:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.56,A,,,V,,V,,V*68
2021-05-09 20:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.67,A,,,V,,V,,V*62
2021-05-09 20:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.67,A,,,V,,V,,V*62
2021-05-09 20:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.72,A,,,V,,V,,V*67
2021-05-09 20:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.73,A,,,V,,V,,V*66
2021-05-09 20:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.67,A,,,V,,V,,V*63
2021-05-09 20:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.64,A,,,V,,V,,V*64
2021-05-09 20:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.68,A,,,V,,V,,V*6E
2021-05-09 20:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.73,A,,,V,,V,,V*62
2021-05-09 20:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.73,A,,,V,,V,,V*6D
2021-05-09 20:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.74,A,,,V,,V,,V*64
2021-05-09 20:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.77,A,,,V,,V,,V*66
2021-05-09 20:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.79,A,,,V,,V,,V*67
2021-05-09 20:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.71,A,,,V,,V,,V*6E
2021-05-09 20:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.71,A,,,V,,V,,V*6E
2021-05-09 20:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.73,A,,,V,,V,,V*64
2021-05-09 20:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.80,A,,,V,,V,,V*68
2021-05-09 20:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.80,A,,,V,,V,,V*69
2021-05-09 20:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.72,A,,,V,,V,,V*60
2021-05-09 20:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.83,A,,,V,,V,,V*69
2021-05-09 20:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.92,A,,,V,,V,,V*63
2021-05-09 20:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.89,A,,,V,,V,,V*60
2021-05-09 20:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.85,A,,,V,,V,,V*6F
2021-05-09 20:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.96,A,,,V,,V,,V*6A
2021-05-09 20:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.87,A,,,V,,V,,V*6A
2021-05-09 20:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.87,A,,,V,,V,,V*66
2021-05-09 20:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.86,A,,,V,,V,,V*68
2021-05-09 20:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.88,A,,,V,,V,,V*65
2021-05-09 20:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.82,A,,,V,,V,,V*62
2021-05-09 20:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.87,A,,,V,,V,,V*6B
2021-05-09 20:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.87,A,,,V,,V,,V*6D
2021-05-09 20:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.93,A,,,V,,V,,V*6B
2021-05-09 20:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.83,A,,,V,,V,,V*6A
2021-05-09 20:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.92,A,,,V,,V,,V*6A
2021-05-09 20:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.92,A,,,V,,V,,V*6E
2021-05-09 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.93,A,,,V,,V,,V*6F
2021-05-09 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.90,A,,,V,,V,,V*6E
2021-05-09 20:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.00,A,,,V,,V,,V*66
2021-05-09 20:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.94,A,,,V,,V,,V*6B
2021-05-09 20:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.93,A,,,V,,V,,V*6D
2021-05-09 20:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.99,A,,,V,,V,,V*64
2021-05-09 20:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.96,A,,,V,,V,,V*6B
2021-05-09 20:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.06,A,,,V,,V,,V*62
2021-05-09 20:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.02,A,,,V,,V,,V*65
2021-05-09 20:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.02,A,,,V,,V,,V*60
2021-05-09 20:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.12,A,,,V,,V,,V*64
2021-05-09 20:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.09,A,,,V,,V,,V*6C
2021-05-09 20:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.17,A,,,V,,V,,V*65
2021-05-09 20:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.09,A,,,V,,V,,V*6E
2021-05-09 20:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.14,A,,,V,,V,,V*64
2021-05-09 20:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.04,A,,,V,,V,,V*63
2021-05-09 20:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.96,A,,,V,,V,,V*6D
2021-05-09 20:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.96,A,,,V,,V,,V*6E
2021-05-09 20:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.87,A,,,V,,V,,V*68
2021-05-09 20:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.80,A,,,V,,V,,V*6F
2021-05-09 20:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.80,A,,,V,,V,,V*6B
2021-05-09 20:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.80,A,,,V,,V,,V*64
2021-05-09 20:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.83,A,,,V,,V,,V*67
2021-05-09 20:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.04,A,,,V,,V,,V*67
2021-05-09 20:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.13,A,,,V,,V,,V*61
2021-05-09 20:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.13,A,,,V,,V,,V*64
2021-05-09 20:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.09,A,,,V,,V,,V*6E
2021-05-09 20:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.15,A,,,V,,V,,V*63
2021-05-09 20:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.21,A,,,V,,V,,V*62
2021-05-09 20:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.06,A,,,V,,V,,V*67
2021-05-09 20:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.93,A,,,V,,V,,V*61
2021-05-09 20:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.85,A,,,V,,V,,V*66
2021-05-09 20:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.90,A,,,V,,V,,V*67
2021-05-09 20:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.87,A,,,V,,V,,V*6C
2021-05-09 20:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.85,A,,,V,,V,,V*6F
2021-05-09 20:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.90,A,,,V,,V,,V*63
2021-05-09 20:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.91,A,,,V,,V,,V*60
2021-05-09 20:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.98,A,,,V,,V,,V*63
2021-05-09 20:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.25,A,,,V,,V,,V*6D
2021-05-09 20:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.25,A,,,V,,V,,V*64
2021-05-09 20:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.21,A,,,V,,V,,V*69
2021-05-09 20:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.22,A,,,V,,V,,V*6A
2021-05-09 20:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.23,A,,,V,,V,,V*6F
2021-05-09 20:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.13,A,,,V,,V,,V*61
2021-05-09 20:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-1.12,A,,,V,,V,,V*61
2021-05-09 20:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.12,A,,,V,,V,,V*64
2021-05-09 20:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-1.12,A,,,V,,V,,V*66
2021-05-09 20:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-1.15,A,,,V,,V,,V*61
2021-05-09 20:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.30,A,,,V,,V,,V*64
2021-05-09 20:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.30,A,,,V,,V,,V*64
2021-05-09 20:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-1.31,A,,,V,,V,,V*64
2021-05-09 20:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-1.31,A,,,V,,V,,V*67
2021-05-09 20:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-1.39,A,,,V,,V,,V*66
2021-05-09 20:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.39,A,,,V,,V,,V*69
2021-05-09 20:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.25,A,,,V,,V,,V*64
2021-05-09 20:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.31,A,,,V,,V,,V*63
2021-05-09 20:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.31,A,,,V,,V,,V*63
2021-05-09 20:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.21,A,,,V,,V,,V*64
2021-05-09 20:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-1.09,A,,,V,,V,,V*62
2021-05-09 20:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-1.12,A,,,V,,V,,V*69
2021-05-09 20:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.20,A,,,V,,V,,V*60
2021-05-09 20:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.26,A,,,V,,V,,V*66
2021-05-09 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-1.27,A,,,V,,V,,V*62
2021-05-09 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.23,A,,,V,,V,,V*60
2021-05-09 20:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.15,A,,,V,,V,,V*66
2021-05-09 20:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-1.00,A,,,V,,V,,V*66
2021-05-09 20:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-1.05,A,,,V,,V,,V*6D
2021-05-09 20:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.88,A,,,V,,V,,V*65
2021-05-09 20:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.99,A,,,V,,V,,V*66
2021-05-09 20:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.99,A,,,V,,V,,V*65
2021-05-09 20:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.99,A,,,V,,V,,V*67
2021-05-09 20:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.96,A,,,V,,V,,V*6E
2021-05-09 20:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.87,A,,,V,,V,,V*6C
2021-05-09 20:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.99,A,,,V,,V,,V*63
2021-05-09 20:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.03,A,,,V,,V,,V*6C
2021-05-09 20:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.88,A,,,V,,V,,V*66
2021-05-09 20:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.93,A,,,V,,V,,V*6C
2021-05-09 20:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.98,A,,,V,,V,,V*61
2021-05-09 20:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-1.11,A,,,V,,V,,V*69
2021-05-09 20:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-1.09,A,,,V,,V,,V*60
2021-05-09 20:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-1.18,A,,,V,,V,,V*60
2021-05-09 20:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-1.18,A,,,V,,V,,V*6F
2021-05-09 20:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-1.20,A,,,V,,V,,V*64
2021-05-09 20:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.21,A,,,V,,V,,V*66
2021-05-09 20:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-1.16,A,,,V,,V,,V*62
2021-05-09 20:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.28,A,,,V,,V,,V*69
2021-05-09 20:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-1.23,A,,,V,,V,,V*60
2021-05-09 20:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.25,A,,,V,,V,,V*68
2021-05-09 20:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.30,A,,,V,,V,,V*65
2021-05-09 20:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-1.37,A,,,V,,V,,V*6A
2021-05-09 20:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.32,A,,,V,,V,,V*66
2021-05-09 20:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.33,A,,,V,,V,,V*67
2021-05-09 20:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.31,A,,,V,,V,,V*62
2021-05-09 20:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.30,A,,,V,,V,,V*65
2021-05-09 20:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.30,A,,,V,,V,,V*6C
2021-05-09 20:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.39,A,,,V,,V,,V*6C
2021-05-09 20:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.34,A,,,V,,V,,V*65
2021-05-09 20:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-1.33,A,,,V,,V,,V*61
2021-05-09 20:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-1.31,A,,,V,,V,,V*66
2021-05-09 20:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-1.44,A,,,V,,V,,V*65
2021-05-09 20:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.44,A,,,V,,V,,V*62
2021-05-09 20:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.47,A,,,V,,V,,V*61
2021-05-09 20:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.37,A,,,V,,V,,V*6A
2021-05-09 20:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-1.41,A,,,V,,V,,V*65
2021-05-09 20:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-1.40,A,,,V,,V,,V*65
2021-05-09 20:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.28,A,,,V,,V,,V*6E
2021-05-09 20:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-1.19,A,,,V,,V,,V*6F
2021-05-09 20:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.32,A,,,V,,V,,V*64
2021-05-09 20:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.40,A,,,V,,V,,V*6A
2021-05-09 20:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.53,A,,,V,,V,,V*65
2021-05-09 20:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.59,A,,,V,,V,,V*6F
2021-05-09 20:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-1.59,A,,,V,,V,,V*69
2021-05-09 20:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-1.69,A,,,V,,V,,V*6A
2021-05-09 20:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-1.62,A,,,V,,V,,V*60
2021-05-09 20:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-1.62,A,,,V,,V,,V*65
2021-05-09 20:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-1.69,A,,,V,,V,,V*6E
2021-05-09 20:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.62,A,,,V,,V,,V*6A
2021-05-09 20:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.63,A,,,V,,V,,V*60
2021-05-09 20:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.63,A,,,V,,V,,V*60
2021-05-09 20:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.55,A,,,V,,V,,V*6E
2021-05-09 20:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-1.56,A,,,V,,V,,V*62
2021-05-09 20:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.62,A,,,V,,V,,V*66
2021-05-09 20:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.67,A,,,V,,V,,V*66
2021-05-09 20:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.73,A,,,V,,V,,V*62
2021-05-09 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.72,A,,,V,,V,,V*63
2021-05-09 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.78,A,,,V,,V,,V*69
2021-05-09 20:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.78,A,,,V,,V,,V*68
2021-05-09 20:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.81,A,,,V,,V,,V*6E
2021-05-09 20:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.88,A,,,V,,V,,V*67
2021-05-09 20:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-1.90,A,,,V,,V,,V*6F
2021-05-09 20:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-1.90,A,,,V,,V,,V*67
2021-05-09 20:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.82,A,,,V,,V,,V*6D
2021-05-09 20:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.88,A,,,V,,V,,V*67
2021-05-09 20:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-1.84,A,,,V,,V,,V*69
2021-05-09 20:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.75,A,,,V,,V,,V*61
2021-05-09 20:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.78,A,,,V,,V,,V*6D
2021-05-09 20:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.84,A,,,V,,V,,V*63
2021-05-09 20:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.80,A,,,V,,V,,V*67
2021-05-09 20:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.80,A,,,V,,V,,V*67
2021-05-09 20:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.77,A,,,V,,V,,V*60
2021-05-09 20:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.68,A,,,V,,V,,V*6E
2021-05-09 20:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-1.68,A,,,V,,V,,V*6A
2021-05-09 20:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.80,A,,,V,,V,,V*6F
2021-05-09 20:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-1.77,A,,,V,,V,,V*60
2021-05-09 20:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.90,A,,,V,,V,,V*6A
2021-05-09 20:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.89,A,,,V,,V,,V*63
2021-05-09 20:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.86,A,,,V,,V,,V*69
2021-05-09 20:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.88,A,,,V,,V,,V*67
2021-05-09 20:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.90,A,,,V,,V,,V*69
2021-05-09 20:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.96,A,,,V,,V,,V*6F
2021-05-09 20:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.89,A,,,V,,V,,V*61
2021-05-09 20:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.97,A,,,V,,V,,V*6C
2021-05-09 20:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-1.97,A,,,V,,V,,V*6D
2021-05-09 20:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-2.05,A,,,V,,V,,V*62
2021-05-09 20:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.07,A,,,V,,V,,V*62
2021-05-09 20:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.96,A,,,V,,V,,V*6D
2021-05-09 20:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.99,A,,,V,,V,,V*60
2021-05-09 20:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.95,A,,,V,,V,,V*63
2021-05-09 20:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.97,A,,,V,,V,,V*6E
2021-05-09 20:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.97,A,,,V,,V,,V*6E
2021-05-09 20:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.97,A,,,V,,V,,V*6C
2021-05-09 20:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.93,A,,,V,,V,,V*65
2021-05-09 20:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.81,A,,,V,,V,,V*6E
2021-05-09 20:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.74,A,,,V,,V,,V*61
2021-05-09 20:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.85,A,,,V,,V,,V*6A
2021-05-09 20:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.85,A,,,V,,V,,V*62
2021-05-09 20:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.85,A,,,V,,V,,V*62
2021-05-09 20:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-1.89,A,,,V,,V,,V*6E
2021-05-09 20:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-1.94,A,,,V,,V,,V*6D
2021-05-09 20:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.02,A,,,V,,V,,V*61
2021-05-09 20:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.04,A,,,V,,V,,V*67
2021-05-09 20:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-1.98,A,,,V,,V,,V*60
2021-05-09 20:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-1.98,A,,,V,,V,,V*63
2021-05-09 20:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.00,A,,,V,,V,,V*61
2021-05-09 20:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.10,A,,,V,,V,,V*61
2021-05-09 20:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.08,A,,,V,,V,,V*6D
2021-05-09 20:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.03,A,,,V,,V,,V*66
2021-05-09 20:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-2.05,A,,,V,,V,,V*61
2021-05-09 20:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.11,A,,,V,,V,,V*65
2021-05-09 20:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.07,A,,,V,,V,,V*61
2021-05-09 20:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-1.99,A,,,V,,V,,V*64
2021-05-09 20:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.00,A,,,V,,V,,V*60
2021-05-09 20:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.04,A,,,V,,V,,V*64
2021-05-09 20:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.05,A,,,V,,V,,V*67
2021-05-09 20:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.00,A,,,V,,V,,V*6C
2021-05-09 20:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-2.00,A,,,V,,V,,V*6D
2021-05-09 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.00,A,,,V,,V,,V*6C
2021-05-09 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-2.01,A,,,V,,V,,V*64
2021-05-09 20:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.04,A,,,V,,V,,V*64
2021-05-09 20:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.99,A,,,V,,V,,V*63
2021-05-09 20:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-1.94,A,,,V,,V,,V*69
2021-05-09 20:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.95,A,,,V,,V,,V*6B
2021-05-09 20:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.97,A,,,V,,V,,V*69
2021-05-09 20:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.02,A,,,V,,V,,V*61
2021-05-09 20:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.02,A,,,V,,V,,V*6F
2021-05-09 20:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.09,A,,,V,,V,,V*69
2021-05-09 20:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.15,A,,,V,,V,,V*65
2021-05-09 20:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.03,A,,,V,,V,,V*6E
2021-05-09 20:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.06,A,,,V,,V,,V*6B
2021-05-09 20:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.10,A,,,V,,V,,V*62
2021-05-09 20:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.20,A,,,V,,V,,V*62
2021-05-09 20:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.18,A,,,V,,V,,V*6B
2021-05-09 20:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.09,A,,,V,,V,,V*6B
2021-05-09 20:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.09,A,,,V,,V,,V*6E
2021-05-09 20:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.04,A,,,V,,V,,V*63
2021-05-09 20:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.26,A,,,V,,V,,V*63
2021-05-09 20:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.22,A,,,V,,V,,V*66
2021-05-09 20:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.16,A,,,V,,V,,V*60
2021-05-09 20:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.22,A,,,V,,V,,V*66
2021-05-09 20:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.16,A,,,V,,V,,V*60
2021-05-09 20:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.11,A,,,V,,V,,V*62
2021-05-09 20:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.13,A,,,V,,V,,V*60
2021-05-09 20:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.13,A,,,V,,V,,V*60
2021-05-09 20:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.11,A,,,V,,V,,V*62
2021-05-09 20:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.09,A,,,V,,V,,V*6A
2021-05-09 20:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.01,A,,,V,,V,,V*60
2021-05-09 20:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.00,A,,,V,,V,,V*6F
2021-05-09 20:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.96,A,,,V,,V,,V*62
2021-05-09 20:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.93,A,,,V,,V,,V*68
2021-05-09 20:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.94,A,,,V,,V,,V*6F
2021-05-09 20:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.03,A,,,V,,V,,V*66
2021-05-09 20:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.03,A,,,V,,V,,V*64
2021-05-09 20:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.10,A,,,V,,V,,V*63
2021-05-09 20:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.08,A,,,V,,V,,V*6A
2021-05-09 20:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.07,A,,,V,,V,,V*65
2021-05-09 20:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.09,A,,,V,,V,,V*6B
2021-05-09 20:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.13,A,,,V,,V,,V*62
2021-05-09 20:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.07,A,,,V,,V,,V*67
2021-05-09 20:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.07,A,,,V,,V,,V*67
2021-05-09 20:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.95,A,,,V,,V,,V*60
2021-05-09 20:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.98,A,,,V,,V,,V*6C
2021-05-09 20:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.00,A,,,V,,V,,V*6E
2021-05-09 20:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.07,A,,,V,,V,,V*69
2021-05-09 20:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.03,A,,,V,,V,,V*60
2021-05-09 20:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.05,A,,,V,,V,,V*67
2021-05-09 20:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.08,A,,,V,,V,,V*6A
2021-05-09 20:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.00,A,,,V,,V,,V*63
2021-05-09 20:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.04,A,,,V,,V,,V*66
2021-05-09 20:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.04,A,,,V,,V,,V*67
2021-05-09 20:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.08,A,,,V,,V,,V*6B
2021-05-09 20:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.09,A,,,V,,V,,V*6A
2021-05-09 20:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.13,A,,,V,,V,,V*63
2021-05-09 20:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.15,A,,,V,,V,,V*65
2021-05-09 20:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.14,A,,,V,,V,,V*64
2021-05-09 20:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.19,A,,,V,,V,,V*69
2021-05-09 20:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.19,A,,,V,,V,,V*69
2021-05-09 20:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.23,A,,,V,,V,,V*62
2021-05-09 20:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.24,A,,,V,,V,,V*65
2021-05-09 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.26,A,,,V,,V,,V*60
2021-05-09 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.33,A,,,V,,V,,V*67
2021-05-09 20:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.33,A,,,V,,V,,V*67
2021-05-09 20:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.33,A,,,V,,V,,V*62
2021-05-09 20:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.32,A,,,V,,V,,V*65
2021-05-09 20:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.37,A,,,V,,V,,V*62
2021-05-09 20:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.32,A,,,V,,V,,V*66
2021-05-09 20:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.31,A,,,V,,V,,V*65
2021-05-09 20:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.28,A,,,V,,V,,V*6D
2021-05-09 20:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.19,A,,,V,,V,,V*6F
2021-05-09 20:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.13,A,,,V,,V,,V*66
2021-05-09 20:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.19,A,,,V,,V,,V*6A
2021-05-09 20:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.18,A,,,V,,V,,V*6B
2021-05-09 20:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.18,A,,,V,,V,,V*6B
2021-05-09 20:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.19,A,,,V,,V,,V*6A
2021-05-09 20:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.19,A,,,V,,V,,V*6D
2021-05-09 20:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.19,A,,,V,,V,,V*6A
2021-05-09 20:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.10,A,,,V,,V,,V*63
2021-05-09 20:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.14,A,,,V,,V,,V*60
2021-05-09 20:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.07,A,,,V,,V,,V*63
2021-05-09 20:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.06,A,,,V,,V,,V*60
2021-05-09 20:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.10,A,,,V,,V,,V*67
2021-05-09 20:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.14,A,,,V,,V,,V*62
2021-05-09 20:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.13,A,,,V,,V,,V*65
2021-05-09 20:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.19,A,,,V,,V,,V*6C
2021-05-09 20:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.20,A,,,V,,V,,V*60
2021-05-09 20:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.15,A,,,V,,V,,V*66
2021-05-09 20:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.23,A,,,V,,V,,V*64
2021-05-09 20:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.26,A,,,V,,V,,V*66
2021-05-09 20:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.22,A,,,V,,V,,V*61
2021-05-09 20:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.22,A,,,V,,V,,V*61
2021-05-09 20:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.27,A,,,V,,V,,V*62
2021-05-09 20:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.28,A,,,V,,V,,V*6B
2021-05-09 20:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.28,A,,,V,,V,,V*64
2021-05-09 20:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.26,A,,,V,,V,,V*6A
2021-05-09 20:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.23,A,,,V,,V,,V*60
2021-05-09 20:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.30,A,,,V,,V,,V*63
2021-05-09 20:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.30,A,,,V,,V,,V*63
2021-05-09 20:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.30,A,,,V,,V,,V*60
2021-05-09 20:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.32,A,,,V,,V,,V*63
2021-05-09 20:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.29,A,,,V,,V,,V*69
2021-05-09 20:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.34,A,,,V,,V,,V*62
2021-05-09 20:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.31,A,,,V,,V,,V*65
2021-05-09 20:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.37,A,,,V,,V,,V*63
2021-05-09 20:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.34,A,,,V,,V,,V*60
2021-05-09 20:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.36,A,,,V,,V,,V*63
2021-05-09 20:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.36,A,,,V,,V,,V*63
2021-05-09 20:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.37,A,,,V,,V,,V*63
2021-05-09 20:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.35,A,,,V,,V,,V*6A
2021-05-09 20:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.37,A,,,V,,V,,V*63
2021-05-09 20:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.41,A,,,V,,V,,V*69
2021-05-09 20:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.40,A,,,V,,V,,V*69
2021-05-09 20:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.32,A,,,V,,V,,V*67
2021-05-09 20:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.32,A,,,V,,V,,V*66
2021-05-09 20:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.36,A,,,V,,V,,V*63
2021-05-09 20:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.38,A,,,V,,V,,V*6D
2021-05-09 20:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.44,A,,,V,,V,,V*6C
2021-05-09 20:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.44,A,,,V,,V,,V*66
2021-05-09 20:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.45,A,,,V,,V,,V*6D
2021-05-09 20:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.45,A,,,V,,V,,V*6C
2021-05-09 20:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.44,A,,,V,,V,,V*6D
2021-05-09 20:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.39,A,,,V,,V,,V*66
2021-05-09 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.39,A,,,V,,V,,V*6C
2021-05-09 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.41,A,,,V,,V,,V*63
2021-05-09 20:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.41,A,,,V,,V,,V*68
2021-05-09 20:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.41,A,,,V,,V,,V*66
2021-05-09 20:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.43,A,,,V,,V,,V*65
2021-05-09 20:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.45,A,,,V,,V,,V*67
2021-05-09 20:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.49,A,,,V,,V,,V*6B
2021-05-09 20:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.51,A,,,V,,V,,V*68
2021-05-09 20:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.54,A,,,V,,V,,V*6D
2021-05-09 20:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.55,A,,,V,,V,,V*60
2021-05-09 20:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.52,A,,,V,,V,,V*67
2021-05-09 20:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.50,A,,,V,,V,,V*64
2021-05-09 20:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.38,A,,,V,,V,,V*69
2021-05-09 20:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.35,A,,,V,,V,,V*64
2021-05-09 20:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.35,A,,,V,,V,,V*64
2021-05-09 20:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.37,A,,,V,,V,,V*62
2021-05-09 20:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.35,A,,,V,,V,,V*60
2021-05-09 20:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.40,A,,,V,,V,,V*63
2021-05-09 20:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,,,V,,V,,V*60
2021-05-09 20:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.33,A,,,V,,V,,V*66
2021-05-09 20:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.38,A,,,V,,V,,V*6C
2021-05-09 20:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.38,A,,,V,,V,,V*6A
2021-05-09 20:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.31,A,,,V,,V,,V*63
2021-05-09 20:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.24,A,,,V,,V,,V*6A
2021-05-09 20:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.24,A,,,V,,V,,V*66
2021-05-09 20:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.26,A,,,V,,V,,V*62
2021-05-09 20:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.18,A,,,V,,V,,V*6F
2021-05-09 20:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.16,A,,,V,,V,,V*60
2021-05-09 20:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.09,A,,,V,,V,,V*6E
2021-05-09 20:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.11,A,,,V,,V,,V*65
2021-05-09 20:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.11,A,,,V,,V,,V*67
2021-05-09 20:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.14,A,,,V,,V,,V*62
2021-05-09 20:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.16,A,,,V,,V,,V*6B
2021-05-09 20:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.16,A,,,V,,V,,V*60
2021-05-09 20:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.19,A,,,V,,V,,V*6C
2021-05-09 20:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.29,A,,,V,,V,,V*6E
2021-05-09 20:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.26,A,,,V,,V,,V*66
2021-05-09 20:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.23,A,,,V,,V,,V*6F
2021-05-09 20:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.29,A,,,V,,V,,V*64
2021-05-09 20:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-09 20:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.24,A,,,V,,V,,V*69
2021-05-09 20:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.31,A,,,V,,V,,V*6C
2021-05-09 20:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.28,A,,,V,,V,,V*6B
2021-05-09 20:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.29,A,,,V,,V,,V*6A
2021-05-09 20:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.32,A,,,V,,V,,V*62
2021-05-09 20:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.26,A,,,V,,V,,V*65
2021-05-09 20:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.25,A,,,V,,V,,V*66
2021-05-09 20:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.29,A,,,V,,V,,V*6B
2021-05-09 20:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.29,A,,,V,,V,,V*6B
2021-05-09 20:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.34,A,,,V,,V,,V*66
2021-05-09 20:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.32,A,,,V,,V,,V*60
2021-05-09 20:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.29,A,,,V,,V,,V*65
2021-05-09 20:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.37,A,,,V,,V,,V*64
2021-05-09 20:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.40,A,,,V,,V,,V*65
2021-05-09 20:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.35,A,,,V,,V,,V*65
2021-05-09 20:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.35,A,,,V,,V,,V*65
2021-05-09 20:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.29,A,,,V,,V,,V*68
2021-05-09 20:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.23,A,,,V,,V,,V*62
2021-05-09 20:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.28,A,,,V,,V,,V*69
2021-05-09 20:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.25,A,,,V,,V,,V*64
2021-05-09 20:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.29,A,,,V,,V,,V*68
2021-05-09 20:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.20,A,,,V,,V,,V*60
2021-05-09 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.26,A,,,V,,V,,V*6A
2021-05-09 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.26,A,,,V,,V,,V*6B
2021-05-09 20:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.27,A,,,V,,V,,V*62
2021-05-09 20:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.21,A,,,V,,V,,V*64
2021-05-09 20:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.22,A,,,V,,V,,V*67
2021-05-09 20:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.20,A,,,V,,V,,V*65
2021-05-09 20:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.24,A,,,V,,V,,V*63
2021-05-09 20:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.26,A,,,V,,V,,V*60
2021-05-09 20:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.22,A,,,V,,V,,V*64
2021-05-09 20:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.22,A,,,V,,V,,V*61
2021-05-09 20:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.14,A,,,V,,V,,V*67
2021-05-09 20:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.13,A,,,V,,V,,V*60
2021-05-09 20:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.13,A,,,V,,V,,V*62
2021-05-09 20:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.15,A,,,V,,V,,V*64
2021-05-09 20:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.12,A,,,V,,V,,V*62
2021-05-09 20:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.16,A,,,V,,V,,V*66
2021-05-09 20:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.12,A,,,V,,V,,V*63
2021-05-09 20:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.07,A,,,V,,V,,V*67
2021-05-09 20:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.11,A,,,V,,V,,V*61
2021-05-09 20:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.10,A,,,V,,V,,V*63
2021-05-09 20:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.10,A,,,V,,V,,V*6E
2021-05-09 20:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.16,A,,,V,,V,,V*67
2021-05-09 20:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.15,A,,,V,,V,,V*64
2021-05-09 20:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.18,A,,,V,,V,,V*69
2021-05-09 20:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.20,A,,,V,,V,,V*61
2021-05-09 20:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.25,A,,,V,,V,,V*63
2021-05-09 20:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.32,A,,,V,,V,,V*64
2021-05-09 20:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-09 20:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.24,A,,,V,,V,,V*61
2021-05-09 20:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.29,A,,,V,,V,,V*6F
2021-05-09 20:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.29,A,,,V,,V,,V*6F
2021-05-09 20:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.29,A,,,V,,V,,V*68
2021-05-09 20:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.29,A,,,V,,V,,V*6B
2021-05-09 20:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.29,A,,,V,,V,,V*6A
2021-05-09 20:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.28,A,,,V,,V,,V*6B
2021-05-09 20:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.24,A,,,V,,V,,V*61
2021-05-09 20:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.20,A,,,V,,V,,V*67
2021-05-09 20:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.25,A,,,V,,V,,V*62
2021-05-09 20:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.24,A,,,V,,V,,V*67
2021-05-09 20:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.22,A,,,V,,V,,V*61
2021-05-09 20:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.25,A,,,V,,V,,V*65
2021-05-09 20:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.33,A,,,V,,V,,V*62
2021-05-09 20:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.29,A,,,V,,V,,V*69
2021-05-09 20:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.26,A,,,V,,V,,V*66
2021-05-09 20:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.28,A,,,V,,V,,V*6A
2021-05-09 20:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.20,A,,,V,,V,,V*6C
2021-05-09 20:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.23,A,,,V,,V,,V*69
2021-05-09 20:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.28,A,,,V,,V,,V*64
2021-05-09 20:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.21,A,,,V,,V,,V*6A
2021-05-09 20:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.29,A,,,V,,V,,V*62
2021-05-09 20:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.29,A,,,V,,V,,V*63
2021-05-09 20:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.30,A,,,V,,V,,V*6C
2021-05-09 20:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.17,A,,,V,,V,,V*6E
2021-05-09 20:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.23,A,,,V,,V,,V*6F
2021-05-09 20:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.24,A,,,V,,V,,V*6F
2021-05-09 20:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.13,A,,,V,,V,,V*69
2021-05-09 20:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.16,A,,,V,,V,,V*6C
2021-05-09 20:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.16,A,,,V,,V,,V*6A
2021-05-09 20:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.16,A,,,V,,V,,V*69
2021-05-09 20:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.15,A,,,V,,V,,V*68
2021-05-09 20:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.21,A,,,V,,V,,V*6F
2021-05-09 20:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.22,A,,,V,,V,,V*6A
2021-05-09 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.22,A,,,V,,V,,V*69
2021-05-09 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.32,A,,,V,,V,,V*69
2021-05-09 20:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.31,A,,,V,,V,,V*68
2021-05-09 20:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.35,A,,,V,,V,,V*6A
2021-05-09 20:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.33,A,,,V,,V,,V*6C
2021-05-09 20:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.32,A,,,V,,V,,V*6A
2021-05-09 20:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.29,A,,,V,,V,,V*63
2021-05-09 20:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.26,A,,,V,,V,,V*6C
2021-05-09 20:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.24,A,,,V,,V,,V*6E
2021-05-09 20:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.13,A,,,V,,V,,V*69
2021-05-09 20:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.19,A,,,V,,V,,V*63
2021-05-09 20:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.18,A,,,V,,V,,V*62
2021-05-09 20:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.25,A,,,V,,V,,V*6D
2021-05-09 20:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.32,A,,,V,,V,,V*68
2021-05-09 20:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.32,A,,,V,,V,,V*69
2021-05-09 20:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.25,A,,,V,,V,,V*6E
2021-05-09 20:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.32,A,,,V,,V,,V*6F
2021-05-09 20:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.38,A,,,V,,V,,V*65
2021-05-09 20:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.45,A,,,V,,V,,V*6F
2021-05-09 20:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.49,A,,,V,,V,,V*69
2021-05-09 20:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-09 20:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.49,A,,,V,,V,,V*68
2021-05-09 20:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-09 20:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-09 20:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.53,A,,,V,,V,,V*69
2021-05-09 20:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.49,A,,,V,,V,,V*6A
2021-05-09 20:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.52,A,,,V,,V,,V*68
2021-05-09 20:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.43,A,,,V,,V,,V*68
2021-05-09 20:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.35,A,,,V,,V,,V*61
2021-05-09 20:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.28,A,,,V,,V,,V*69
2021-05-09 20:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.29,A,,,V,,V,,V*68
2021-05-09 20:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.27,A,,,V,,V,,V*66
2021-05-09 20:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.27,A,,,V,,V,,V*66
2021-05-09 20:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.26,A,,,V,,V,,V*65
2021-05-09 20:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.23,A,,,V,,V,,V*68
2021-05-09 20:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.20,A,,,V,,V,,V*6D
2021-05-09 20:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.25,A,,,V,,V,,V*68
2021-05-09 20:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.24,A,,,V,,V,,V*69
2021-05-09 20:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.17,A,,,V,,V,,V*6E
2021-05-09 20:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.22,A,,,V,,V,,V*69
2021-05-09 20:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.22,A,,,V,,V,,V*68
2021-05-09 20:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.16,A,,,V,,V,,V*68
2021-05-09 20:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.03,A,,,V,,V,,V*63
2021-05-09 20:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.07,A,,,V,,V,,V*6D
2021-05-09 20:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.10,A,,,V,,V,,V*6B
2021-05-09 20:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.15,A,,,V,,V,,V*6E
2021-05-09 20:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.06,A,,,V,,V,,V*6B
2021-05-09 20:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,,,V,,V,,V*6F
2021-05-09 20:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.04,A,,,V,,V,,V*6A
2021-05-09 20:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.97,A,,,V,,V,,V*62
2021-05-09 20:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.00,A,,,V,,V,,V*6F
2021-05-09 20:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.07,A,,,V,,V,,V*69
2021-05-09 20:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.10,A,,,V,,V,,V*6F
2021-05-09 20:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.11,A,,,V,,V,,V*6E
2021-05-09 20:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.11,A,,,V,,V,,V*60
2021-05-09 20:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.13,A,,,V,,V,,V*69
2021-05-09 20:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.06,A,,,V,,V,,V*6F
2021-05-09 20:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.13,A,,,V,,V,,V*6B
2021-05-09 20:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.15,A,,,V,,V,,V*6F
2021-05-09 20:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.18,A,,,V,,V,,V*62
2021-05-09 20:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.18,A,,,V,,V,,V*63
2021-05-09 20:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.10,A,,,V,,V,,V*6B
2021-05-09 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.08,A,,,V,,V,,V*63
2021-05-09 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.07,A,,,V,,V,,V*6C
2021-05-09 20:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.10,A,,,V,,V,,V*69
2021-05-09 20:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.14,A,,,V,,V,,V*65
2021-05-09 20:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.19,A,,,V,,V,,V*67
2021-05-09 20:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.19,A,,,V,,V,,V*68
2021-05-09 20:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.18,A,,,V,,V,,V*66
2021-05-09 20:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.09,A,,,V,,V,,V*63
2021-05-09 20:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.14,A,,,V,,V,,V*6F
2021-05-09 20:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.14,A,,,V,,V,,V*6F
2021-05-09 20:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.13,A,,,V,,V,,V*68
2021-05-09 20:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.11,A,,,V,,V,,V*6B
2021-05-09 20:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.16,A,,,V,,V,,V*6F
2021-05-09 20:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.19,A,,,V,,V,,V*60
2021-05-09 20:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.23,A,,,V,,V,,V*6B
2021-05-09 20:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.16,A,,,V,,V,,V*6D
2021-05-09 20:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.18,A,,,V,,V,,V*60
2021-05-09 20:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.23,A,,,V,,V,,V*68
2021-05-09 20:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.18,A,,,V,,V,,V*68
2021-05-09 20:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.22,A,,,V,,V,,V*6F
2021-05-09 20:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.19,A,,,V,,V,,V*64
2021-05-09 20:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.19,A,,,V,,V,,V*61
2021-05-09 20:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.18,A,,,V,,V,,V*67
2021-05-09 20:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.16,A,,,V,,V,,V*67
2021-05-09 20:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.12,A,,,V,,V,,V*6B
2021-05-09 20:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.22,A,,,V,,V,,V*6E
2021-05-09 20:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.22,A,,,V,,V,,V*6E
2021-05-09 20:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.15,A,,,V,,V,,V*6C
2021-05-09 20:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.15,A,,,V,,V,,V*6E
2021-05-09 20:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.19,A,,,V,,V,,V*62
2021-05-09 20:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.17,A,,,V,,V,,V*6F
2021-05-09 20:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.26,A,,,V,,V,,V*6C
2021-05-09 20:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.31,A,,,V,,V,,V*6C
2021-05-09 20:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.38,A,,,V,,V,,V*63
2021-05-09 20:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.38,A,,,V,,V,,V*64
2021-05-09 20:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.36,A,,,V,,V,,V*6A
2021-05-09 20:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.35,A,,,V,,V,,V*66
2021-05-09 20:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.29,A,,,V,,V,,V*63
2021-05-09 20:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.20,A,,,V,,V,,V*6A
2021-05-09 20:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.20,A,,,V,,V,,V*6D
2021-05-09 20:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.20,A,,,V,,V,,V*6C
2021-05-09 20:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.20,A,,,V,,V,,V*63
2021-05-09 20:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.31,A,,,V,,V,,V*6D
2021-05-09 20:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.32,A,,,V,,V,,V*6E
2021-05-09 20:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.35,A,,,V,,V,,V*66
2021-05-09 20:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.39,A,,,V,,V,,V*6A
2021-05-09 20:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.30,A,,,V,,V,,V*6C
2021-05-09 20:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.31,A,,,V,,V,,V*6D
2021-05-09 20:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.36,A,,,V,,V,,V*65
2021-05-09 20:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.35,A,,,V,,V,,V*67
2021-05-09 20:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.33,A,,,V,,V,,V*61
2021-05-09 20:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.32,A,,,V,,V,,V*62
2021-05-09 20:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.28,A,,,V,,V,,V*6E
2021-05-09 20:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.32,A,,,V,,V,,V*63
2021-05-09 20:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.36,A,,,V,,V,,V*61
2021-05-09 20:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.35,A,,,V,,V,,V*64
2021-05-09 20:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.32,A,,,V,,V,,V*6E
2021-05-09 20:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.32,A,,,V,,V,,V*69
2021-05-09 20:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.30,A,,,V,,V,,V*6B
2021-05-09 20:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.30,A,,,V,,V,,V*6B
2021-05-09 20:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.19,A,,,V,,V,,V*63
2021-05-09 20:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.13,A,,,V,,V,,V*69
2021-05-09 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.16,A,,,V,,V,,V*6B
2021-05-09 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.18,A,,,V,,V,,V*62
2021-05-09 20:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.26,A,,,V,,V,,V*6C
2021-05-09 20:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.20,A,,,V,,V,,V*6A
2021-05-09 20:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.22,A,,,V,,V,,V*6F
2021-05-09 20:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.24,A,,,V,,V,,V*64
2021-05-09 20:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.21,A,,,V,,V,,V*61
2021-05-09 20:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.18,A,,,V,,V,,V*6A
2021-05-09 20:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.19,A,,,V,,V,,V*66
2021-05-09 20:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.25,A,,,V,,V,,V*66
2021-05-09 20:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.22,A,,,V,,V,,V*60
2021-05-09 20:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.23,A,,,V,,V,,V*6F
2021-05-09 20:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.31,A,,,V,,V,,V*63
2021-05-09 20:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.32,A,,,V,,V,,V*60
2021-05-09 20:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.27,A,,,V,,V,,V*64
2021-05-09 20:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.32,A,,,V,,V,,V*6F
2021-05-09 20:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.35,A,,,V,,V,,V*67
2021-05-09 20:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.28,A,,,V,,V,,V*65
2021-05-09 20:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.30,A,,,V,,V,,V*6C
2021-05-09 20:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.23,A,,,V,,V,,V*66
2021-05-09 20:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.23,A,,,V,,V,,V*6E
2021-05-09 20:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.27,A,,,V,,V,,V*62
2021-05-09 20:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.29,A,,,V,,V,,V*6C
2021-05-09 20:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.32,A,,,V,,V,,V*67
2021-05-09 20:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.36,A,,,V,,V,,V*65
2021-05-09 20:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.40,A,,,V,,V,,V*64
2021-05-09 20:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.39,A,,,V,,V,,V*6A
2021-05-09 20:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.39,A,,,V,,V,,V*6A
2021-05-09 20:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.39,A,,,V,,V,,V*6A
2021-05-09 20:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.44,A,,,V,,V,,V*60
2021-05-09 20:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.53,A,,,V,,V,,V*65
2021-05-09 20:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.50,A,,,V,,V,,V*67
2021-05-09 20:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.50,A,,,V,,V,,V*61
2021-05-09 20:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.52,A,,,V,,V,,V*64
2021-05-09 20:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.52,A,,,V,,V,,V*67
2021-05-09 20:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.51,A,,,V,,V,,V*66
2021-05-09 20:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.43,A,,,V,,V,,V*65
2021-05-09 20:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.46,A,,,V,,V,,V*60
2021-05-09 20:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-09 20:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.34,A,,,V,,V,,V*67
2021-05-09 20:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.31,A,,,V,,V,,V*65
2021-05-09 20:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.32,A,,,V,,V,,V*66
2021-05-09 20:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.33,A,,,V,,V,,V*6E
2021-05-09 20:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.33,A,,,V,,V,,V*61
2021-05-09 20:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.42,A,,,V,,V,,V*66
2021-05-09 20:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-09 20:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.44,A,,,V,,V,,V*6F
2021-05-09 20:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-09 20:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.44,A,,,V,,V,,V*67
2021-05-09 20:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.42,A,,,V,,V,,V*61
2021-05-09 20:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-09 20:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.41,A,,,V,,V,,V*61
2021-05-09 20:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.38,A,,,V,,V,,V*68
2021-05-09 20:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.38,A,,,V,,V,,V*6F
2021-05-09 20:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.37,A,,,V,,V,,V*61
2021-05-09 20:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.30,A,,,V,,V,,V*66
2021-05-09 20:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.32,A,,,V,,V,,V*64
2021-05-09 20:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.32,A,,,V,,V,,V*64
2021-05-09 20:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.32,A,,,V,,V,,V*64
2021-05-09 20:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.26,A,,,V,,V,,V*61
2021-05-09 20:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.29,A,,,V,,V,,V*6E
2021-05-09 20:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.22,A,,,V,,V,,V*67
2021-05-09 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.25,A,,,V,,V,,V*69
2021-05-09 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.28,A,,,V,,V,,V*6B
2021-05-09 20:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-09 20:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-09 20:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.28,A,,,V,,V,,V*6B
2021-05-09 20:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.28,A,,,V,,V,,V*6B
2021-05-09 20:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.28,A,,,V,,V,,V*6E
2021-05-09 20:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.26,A,,,V,,V,,V*60
2021-05-09 20:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.32,A,,,V,,V,,V*61
2021-05-09 20:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.29,A,,,V,,V,,V*64
2021-05-09 20:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.26,A,,,V,,V,,V*66
2021-05-09 20:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.32,A,,,V,,V,,V*63
2021-05-09 20:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.29,A,,,V,,V,,V*6B
2021-05-09 20:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.29,A,,,V,,V,,V*6B
2021-05-09 20:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.29,A,,,V,,V,,V*6B
2021-05-09 20:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.32,A,,,V,,V,,V*62
2021-05-09 20:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.36,A,,,V,,V,,V*66
2021-05-09 20:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.30,A,,,V,,V,,V*62
2021-05-09 20:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.38,A,,,V,,V,,V*68
2021-05-09 20:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.39,A,,,V,,V,,V*6E
2021-05-09 20:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.29,A,,,V,,V,,V*6D
2021-05-09 20:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.31,A,,,V,,V,,V*63
2021-05-09 20:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.29,A,,,V,,V,,V*6A
2021-05-09 20:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.27,A,,,V,,V,,V*66
2021-05-09 20:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.28,A,,,V,,V,,V*69
2021-05-09 20:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.28,A,,,V,,V,,V*68
2021-05-09 20:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.30,A,,,V,,V,,V*61
2021-05-09 20:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.14,A,,,V,,V,,V*61
2021-05-09 20:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.06,A,,,V,,V,,V*66
2021-05-09 20:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.09,A,,,V,,V,,V*6E
2021-05-09 20:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.09,A,,,V,,V,,V*6E
2021-05-09 20:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.11,A,,,V,,V,,V*61
2021-05-09 20:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.08,A,,,V,,V,,V*6A
2021-05-09 20:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.13,A,,,V,,V,,V*66
2021-05-09 20:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.12,A,,,V,,V,,V*64
2021-05-09 20:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.14,A,,,V,,V,,V*62
2021-05-09 20:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.13,A,,,V,,V,,V*65
2021-05-09 20:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.12,A,,,V,,V,,V*64
2021-05-09 20:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.12,A,,,V,,V,,V*64
2021-05-09 20:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.21,A,,,V,,V,,V*64
2021-05-09 20:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.23,A,,,V,,V,,V*6D
2021-05-09 20:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.33,A,,,V,,V,,V*66
2021-05-09 20:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.37,A,,,V,,V,,V*68
2021-05-09 20:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.41,A,,,V,,V,,V*69
2021-05-09 20:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.41,A,,,V,,V,,V*68
2021-05-09 20:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.36,A,,,V,,V,,V*68
2021-05-09 20:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.44,A,,,V,,V,,V*63
2021-05-09 20:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.45,A,,,V,,V,,V*6C
2021-05-09 20:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.40,A,,,V,,V,,V*69
2021-05-09 20:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.41,A,,,V,,V,,V*62
2021-05-09 20:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.38,A,,,V,,V,,V*66
2021-05-09 20:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.39,A,,,V,,V,,V*6C
2021-05-09 20:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.31,A,,,V,,V,,V*6F
2021-05-09 20:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.38,A,,,V,,V,,V*6B
2021-05-09 20:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.38,A,,,V,,V,,V*6B
2021-05-09 20:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.35,A,,,V,,V,,V*66
2021-05-09 20:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.35,A,,,V,,V,,V*67
2021-05-09 20:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,,,V,,V,,V*60
2021-05-09 20:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,,,V,,V,,V*60
2021-05-09 20:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.32,A,,,V,,V,,V*62
2021-05-09 20:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.39,A,,,V,,V,,V*6A
2021-05-09 20:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.45,A,,,V,,V,,V*61
2021-05-09 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.54,A,,,V,,V,,V*61
2021-05-09 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.51,A,,,V,,V,,V*64
2021-05-09 20:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.46,A,,,V,,V,,V*61
2021-05-09 20:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.38,A,,,V,,V,,V*66
2021-05-09 20:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.35,A,,,V,,V,,V*6A
2021-05-09 20:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.36,A,,,V,,V,,V*68
2021-05-09 20:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.29,A,,,V,,V,,V*6C
2021-05-09 20:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.29,A,,,V,,V,,V*6C
2021-05-09 20:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.22,A,,,V,,V,,V*65
2021-05-09 20:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.25,A,,,V,,V,,V*61
2021-05-09 20:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.31,A,,,V,,V,,V*67
2021-05-09 20:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.30,A,,,V,,V,,V*67
2021-05-09 20:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.30,A,,,V,,V,,V*61
2021-05-09 20:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.22,A,,,V,,V,,V*60
2021-05-09 20:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.22,A,,,V,,V,,V*6E
2021-05-09 20:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.13,A,,,V,,V,,V*6D
2021-05-09 20:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.13,A,,,V,,V,,V*6D
2021-05-09 20:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.14,A,,,V,,V,,V*61
2021-05-09 20:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.14,A,,,V,,V,,V*66
2021-05-09 20:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.23,A,,,V,,V,,V*62
2021-05-09 20:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.24,A,,,V,,V,,V*64
2021-05-09 20:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.24,A,,,V,,V,,V*66
2021-05-09 20:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.20,A,,,V,,V,,V*62
2021-05-09 20:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.16,A,,,V,,V,,V*67
2021-05-09 20:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.13,A,,,V,,V,,V*62
2021-05-09 20:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.14,A,,,V,,V,,V*65
2021-05-09 20:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.17,A,,,V,,V,,V*65
2021-05-09 20:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.16,A,,,V,,V,,V*62
2021-05-09 20:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.19,A,,,V,,V,,V*6D
2021-05-09 20:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.15,A,,,V,,V,,V*60
2021-05-09 20:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.05,A,,,V,,V,,V*61
2021-05-09 20:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.11,A,,,V,,V,,V*64
2021-05-09 20:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.11,A,,,V,,V,,V*63
2021-05-09 20:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.11,A,,,V,,V,,V*63
2021-05-09 20:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.07,A,,,V,,V,,V*63
2021-05-09 20:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.01,A,,,V,,V,,V*62
2021-05-09 20:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.98,A,,,V,,V,,V*63
2021-05-09 20:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.03,A,,,V,,V,,V*62
2021-05-09 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.07,A,,,V,,V,,V*64
2021-05-09 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.07,A,,,V,,V,,V*62
2021-05-09 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.10,A,,,V,,V,,V*66
2021-05-09 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.16,A,,,V,,V,,V*63
2021-05-09 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.07,A,,,V,,V,,V*63
2021-05-09 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.11,A,,,V,,V,,V*60
2021-05-09 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.11,A,,,V,,V,,V*60
2021-05-09 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.18,A,,,V,,V,,V*6B
2021-05-09 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.13,A,,,V,,V,,V*61
2021-05-09 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.11,A,,,V,,V,,V*6E
2021-05-09 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.11,A,,,V,,V,,V*60
2021-05-09 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.17,A,,,V,,V,,V*67
2021-05-09 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.18,A,,,V,,V,,V*6A
2021-05-09 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.16,A,,,V,,V,,V*64
2021-05-09 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.15,A,,,V,,V,,V*6A
2021-05-09 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.15,A,,,V,,V,,V*6C
2021-05-09 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.10,A,,,V,,V,,V*6F
2021-05-09 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.15,A,,,V,,V,,V*6B
2021-05-09 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.19,A,,,V,,V,,V*67
2021-05-09 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.26,A,,,V,,V,,V*6B
2021-05-09 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.32,A,,,V,,V,,V*6F
2021-05-09 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.29,A,,,V,,V,,V*64
2021-05-09 20:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.20,A,,,V,,V,,V*6D
2021-05-09 20:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.22,A,,,V,,V,,V*68
2021-05-09 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.14,A,,,V,,V,,V*6D
2021-05-09 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.09,A,,,V,,V,,V*61
2021-05-09 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.09,A,,,V,,V,,V*66
2021-05-09 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.04,A,,,V,,V,,V*6B
2021-05-09 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.09,A,,,V,,V,,V*66
2021-05-09 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.16,A,,,V,,V,,V*68
2021-05-09 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.14,A,,,V,,V,,V*65
2021-05-09 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.16,A,,,V,,V,,V*65
2021-05-09 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.09,A,,,V,,V,,V*66
2021-05-09 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.12,A,,,V,,V,,V*6D
2021-05-09 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.12,A,,,V,,V,,V*6D
2021-05-09 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.11,A,,,V,,V,,V*6F
2021-05-09 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.13,A,,,V,,V,,V*62
2021-05-09 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.22,A,,,V,,V,,V*62
2021-05-09 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.28,A,,,V,,V,,V*6B
2021-05-09 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.28,A,,,V,,V,,V*69
2021-05-09 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.22,A,,,V,,V,,V*60
2021-05-09 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.37,A,,,V,,V,,V*6A
2021-05-09 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-09 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.43,A,,,V,,V,,V*66
2021-05-09 20:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-09 20:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-09 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.38,A,,,V,,V,,V*64
2021-05-09 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.27,A,,,V,,V,,V*6D
2021-05-09 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.27,A,,,V,,V,,V*6F
2021-05-09 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.31,A,,,V,,V,,V*68
2021-05-09 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.31,A,,,V,,V,,V*69
2021-05-09 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.20,A,,,V,,V,,V*6B
2021-05-09 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.19,A,,,V,,V,,V*60
2021-05-09 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.21,A,,,V,,V,,V*6B
2021-05-09 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.18,A,,,V,,V,,V*61
2021-05-09 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.19,A,,,V,,V,,V*60
2021-05-09 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.19,A,,,V,,V,,V*60
2021-05-09 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.20,A,,,V,,V,,V*62
2021-05-09 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.26,A,,,V,,V,,V*64
2021-05-09 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.28,A,,,V,,V,,V*6E
2021-05-09 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.28,A,,,V,,V,,V*6E
2021-05-09 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.30,A,,,V,,V,,V*66
2021-05-09 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.27,A,,,V,,V,,V*60
2021-05-09 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.27,A,,,V,,V,,V*61
2021-05-09 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.35,A,,,V,,V,,V*69
2021-05-09 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.35,A,,,V,,V,,V*69
2021-05-09 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.32,A,,,V,,V,,V*66
2021-05-09 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.37,A,,,V,,V,,V*62
2021-05-09 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.32,A,,,V,,V,,V*64
2021-05-09 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.29,A,,,V,,V,,V*6F
2021-05-09 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.31,A,,,V,,V,,V*67
2021-05-09 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.35,A,,,V,,V,,V*63
2021-05-09 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.37,A,,,V,,V,,V*62
2021-05-09 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.41,A,,,V,,V,,V*6A
2021-05-09 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.41,A,,,V,,V,,V*62
2021-05-09 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-09 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.29,A,,,V,,V,,V*6D
2021-05-09 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.29,A,,,V,,V,,V*6E
2021-05-09 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-09 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.39,A,,,V,,V,,V*69
2021-05-09 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.36,A,,,V,,V,,V*67
2021-05-09 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.31,A,,,V,,V,,V*60
2021-05-09 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.31,A,,,V,,V,,V*63
2021-05-09 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.33,A,,,V,,V,,V*61
2021-05-09 20:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.31,A,,,V,,V,,V*60
2021-05-09 20:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.26,A,,,V,,V,,V*64
2021-05-09 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.22,A,,,V,,V,,V*61
2021-05-09 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.16,A,,,V,,V,,V*66
2021-05-09 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.13,A,,,V,,V,,V*63
2021-05-09 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.10,A,,,V,,V,,V*62
2021-05-09 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.16,A,,,V,,V,,V*63
2021-05-09 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.22,A,,,V,,V,,V*63
2021-05-09 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.30,A,,,V,,V,,V*63
2021-05-09 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.29,A,,,V,,V,,V*64
2021-05-09 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.35,A,,,V,,V,,V*68
2021-05-09 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.35,A,,,V,,V,,V*66
2021-05-09 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.28,A,,,V,,V,,V*6A
2021-05-09 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.27,A,,,V,,V,,V*6A
2021-05-09 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.27,A,,,V,,V,,V*6D
2021-05-09 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.33,A,,,V,,V,,V*60
2021-05-09 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.29,A,,,V,,V,,V*6B
2021-05-09 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.34,A,,,V,,V,,V*68
2021-05-09 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.31,A,,,V,,V,,V*64
2021-05-09 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-09 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.41,A,,,V,,V,,V*60
2021-05-09 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.34,A,,,V,,V,,V*62
2021-05-09 20:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.38,A,,,V,,V,,V*6E
2021-05-09 20:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.38,A,,,V,,V,,V*6D
2021-05-09 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.37,A,,,V,,V,,V*67
2021-05-09 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.39,A,,,V,,V,,V*6E
2021-05-09 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.41,A,,,V,,V,,V*66
2021-05-09 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.45,A,,,V,,V,,V*65
2021-05-09 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.35,A,,,V,,V,,V*64
2021-05-09 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.41,A,,,V,,V,,V*64
2021-05-09 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.53,A,,,V,,V,,V*64
2021-05-09 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.55,A,,,V,,V,,V*64
2021-05-09 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.55,A,,,V,,V,,V*65
2021-05-09 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.51,A,,,V,,V,,V*61
2021-05-09 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.45,A,,,V,,V,,V*67
2021-05-09 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.45,A,,,V,,V,,V*64
2021-05-09 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-09 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.51,A,,,V,,V,,V*62
2021-05-09 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.52,A,,,V,,V,,V*69
2021-05-09 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.52,A,,,V,,V,,V*69
2021-05-09 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.47,A,,,V,,V,,V*62
2021-05-09 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-09 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.49,A,,,V,,V,,V*63
2021-05-09 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.49,A,,,V,,V,,V*6A
2021-05-09 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.38,A,,,V,,V,,V*6C
2021-05-09 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-09 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.42,A,,,V,,V,,V*61
2021-05-09 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.38,A,,,V,,V,,V*6C
2021-05-09 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-09 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.38,A,,,V,,V,,V*6A
2021-05-09 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-09 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.39,A,,,V,,V,,V*6F
2021-05-09 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.47,A,,,V,,V,,V*66
2021-05-09 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.47,A,,,V,,V,,V*66
2021-05-09 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.42,A,,,V,,V,,V*63
2021-05-09 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.36,A,,,V,,V,,V*66
2021-05-09 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.41,A,,,V,,V,,V*66
2021-05-09 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.43,A,,,V,,V,,V*63
2021-05-09 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.39,A,,,V,,V,,V*68
2021-05-09 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.45,A,,,V,,V,,V*62
2021-05-09 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.45,A,,,V,,V,,V*64
2021-05-09 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.45,A,,,V,,V,,V*65
2021-05-09 20:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-09 20:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-09 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.44,A,,,V,,V,,V*66
2021-05-09 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-09 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.45,A,,,V,,V,,V*64
2021-05-09 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.45,A,,,V,,V,,V*64
2021-05-09 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.39,A,,,V,,V,,V*6E
2021-05-09 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.38,A,,,V,,V,,V*6D
2021-05-09 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.38,A,,,V,,V,,V*6D
2021-05-09 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.47,A,,,V,,V,,V*6C
2021-05-09 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.41,A,,,V,,V,,V*6A
2021-05-09 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-09 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.45,A,,,V,,V,,V*6F
2021-05-09 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.45,A,,,V,,V,,V*6F
2021-05-09 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.43,A,,,V,,V,,V*60
2021-05-09 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.51,A,,,V,,V,,V*63
2021-05-09 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.52,A,,,V,,V,,V*60
2021-05-09 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.52,A,,,V,,V,,V*69
2021-05-09 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.56,A,,,V,,V,,V*6C
2021-05-09 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.54,A,,,V,,V,,V*6E
2021-05-09 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.60,A,,,V,,V,,V*67
2021-05-09 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.56,A,,,V,,V,,V*63
2021-05-09 20:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.54,A,,,V,,V,,V*60
2021-05-09 20:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-09 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-09 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.50,A,,,V,,V,,V*64
2021-05-09 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-09 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.46,A,,,V,,V,,V*6C
2021-05-09 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.54,A,,,V,,V,,V*6E
2021-05-09 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.60,A,,,V,,V,,V*68
2021-05-09 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.56,A,,,V,,V,,V*62
2021-05-09 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.49,A,,,V,,V,,V*6A
2021-05-09 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.47,A,,,V,,V,,V*6D
2021-05-09 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.50,A,,,V,,V,,V*6B
2021-05-09 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.57,A,,,V,,V,,V*65
2021-05-09 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.57,A,,,V,,V,,V*65
2021-05-09 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.47,A,,,V,,V,,V*64
2021-05-09 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.51,A,,,V,,V,,V*6A
2021-05-09 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-09 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-09 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.57,A,,,V,,V,,V*63
2021-05-09 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.55,A,,,V,,V,,V*62
2021-05-09 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.56,A,,,V,,V,,V*6D
2021-05-09 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.54,A,,,V,,V,,V*61
2021-05-09 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.59,A,,,V,,V,,V*6C
2021-05-09 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.59,A,,,V,,V,,V*6C
2021-05-09 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-09 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.51,A,,,V,,V,,V*66
2021-05-09 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.51,A,,,V,,V,,V*63
2021-05-09 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.43,A,,,V,,V,,V*66
2021-05-09 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.40,A,,,V,,V,,V*64
2021-05-09 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.40,A,,,V,,V,,V*67
2021-05-09 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.40,A,,,V,,V,,V*66
2021-05-09 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.41,A,,,V,,V,,V*65
2021-05-09 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.43,A,,,V,,V,,V*63
2021-05-09 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.41,A,,,V,,V,,V*61
2021-05-09 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.41,A,,,V,,V,,V*61
2021-05-09 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.49,A,,,V,,V,,V*6A
2021-05-09 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.53,A,,,V,,V,,V*61
2021-05-09 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.54,A,,,V,,V,,V*65
2021-05-09 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.60,A,,,V,,V,,V*64
2021-05-09 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.67,A,,,V,,V,,V*63
2021-05-09 20:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.66,A,,,V,,V,,V*60
2021-05-09 20:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.69,A,,,V,,V,,V*6F
2021-05-09 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.65,A,,,V,,V,,V*60
2021-05-09 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.65,A,,,V,,V,,V*61
2021-05-09 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.63,A,,,V,,V,,V*66
2021-05-09 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.62,A,,,V,,V,,V*64
2021-05-09 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.61,A,,,V,,V,,V*67
2021-05-09 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.65,A,,,V,,V,,V*61
2021-05-09 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.69,A,,,V,,V,,V*6A
2021-05-09 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.69,A,,,V,,V,,V*68
2021-05-09 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.69,A,,,V,,V,,V*6D
2021-05-09 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.76,A,,,V,,V,,V*62
2021-05-09 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.80,A,,,V,,V,,V*6B
2021-05-09 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.80,A,,,V,,V,,V*6A
2021-05-09 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.84,A,,,V,,V,,V*6E
2021-05-09 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.86,A,,,V,,V,,V*6A
2021-05-09 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.89,A,,,V,,V,,V*66
2021-05-09 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.82,A,,,V,,V,,V*6D
2021-05-09 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.73,A,,,V,,V,,V*65
2021-05-09 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.74,A,,,V,,V,,V*63
2021-05-09 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.68,A,,,V,,V,,V*6F
2021-05-09 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.67,A,,,V,,V,,V*60
2021-05-09 20:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.64,A,,,V,,V,,V*62
2021-05-09 20:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.58,A,,,V,,V,,V*60
2021-05-09 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.63,A,,,V,,V,,V*69
2021-05-09 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.65,A,,,V,,V,,V*64
2021-05-09 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.71,A,,,V,,V,,V*60
2021-05-09 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.67,A,,,V,,V,,V*67
2021-05-09 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.66,A,,,V,,V,,V*6C
2021-05-09 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.66,A,,,V,,V,,V*62
2021-05-09 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.63,A,,,V,,V,,V*64
2021-05-09 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.65,A,,,V,,V,,V*62
2021-05-09 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.66,A,,,V,,V,,V*63
2021-05-09 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.66,A,,,V,,V,,V*62
2021-05-09 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.60,A,,,V,,V,,V*6B
2021-05-09 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.60,A,,,V,,V,,V*61
2021-05-09 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.62,A,,,V,,V,,V*63
2021-05-09 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-09 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.65,A,,,V,,V,,V*66
2021-05-09 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.62,A,,,V,,V,,V*66
2021-05-09 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.61,A,,,V,,V,,V*67
2021-05-09 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.58,A,,,V,,V,,V*6D
2021-05-09 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.63,A,,,V,,V,,V*6A
2021-05-09 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.58,A,,,V,,V,,V*6A
2021-05-09 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.62,A,,,V,,V,,V*63
2021-05-09 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.59,A,,,V,,V,,V*6B
2021-05-09 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.60,A,,,V,,V,,V*63
2021-05-09 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.61,A,,,V,,V,,V*60
2021-05-09 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.60,A,,,V,,V,,V*61
2021-05-09 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.60,A,,,V,,V,,V*69
2021-05-09 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.60,A,,,V,,V,,V*69
2021-05-09 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.64,A,,,V,,V,,V*60
2021-05-09 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.58,A,,,V,,V,,V*6D
2021-05-09 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.58,A,,,V,,V,,V*6F
2021-05-09 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.54,A,,,V,,V,,V*62
2021-05-09 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.54,A,,,V,,V,,V*61
2021-05-09 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.54,A,,,V,,V,,V*61
2021-05-09 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.59,A,,,V,,V,,V*63
2021-05-09 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.54,A,,,V,,V,,V*67
2021-05-09 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.57,A,,,V,,V,,V*64
2021-05-09 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.55,A,,,V,,V,,V*64
2021-05-09 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-09 20:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.54,A,,,V,,V,,V*62
2021-05-09 20:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.29,A,,,V,,V,,V*6A
2021-05-09 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.29,A,,,V,,V,,V*64
2021-05-09 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.23,A,,,V,,V,,V*66
2021-05-09 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.19,A,,,V,,V,,V*6E
2021-05-09 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.24,A,,,V,,V,,V*61
2021-05-09 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.29,A,,,V,,V,,V*6E
2021-05-09 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.32,A,,,V,,V,,V*60
2021-05-09 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.38,A,,,V,,V,,V*6A
2021-05-09 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.35,A,,,V,,V,,V*67
2021-05-09 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.34,A,,,V,,V,,V*60
2021-05-09 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.36,A,,,V,,V,,V*62
2021-05-09 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.37,A,,,V,,V,,V*62
2021-05-09 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-09 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.40,A,,,V,,V,,V*63
2021-05-09 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.37,A,,,V,,V,,V*60
2021-05-09 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.33,A,,,V,,V,,V*62
2021-05-09 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.35,A,,,V,,V,,V*68
2021-05-09 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.35,A,,,V,,V,,V*6F
2021-05-09 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.34,A,,,V,,V,,V*6B
2021-05-09 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.28,A,,,V,,V,,V*64
2021-05-09 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.29,A,,,V,,V,,V*64
2021-05-09 20:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.22,A,,,V,,V,,V*61
2021-05-09 20:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.17,A,,,V,,V,,V*67
2021-05-09 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.19,A,,,V,,V,,V*69
2021-05-09 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.22,A,,,V,,V,,V*6F
2021-05-09 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.19,A,,,V,,V,,V*69
2021-05-09 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.19,A,,,V,,V,,V*67
2021-05-09 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.20,A,,,V,,V,,V*6D
2021-05-09 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.23,A,,,V,,V,,V*61
2021-05-09 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.27,A,,,V,,V,,V*6B
2021-05-09 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.25,A,,,V,,V,,V*69
2021-05-09 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.31,A,,,V,,V,,V*6D
2021-05-09 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.31,A,,,V,,V,,V*6D
2021-05-09 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.35,A,,,V,,V,,V*66
2021-05-09 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.42,A,,,V,,V,,V*6B
2021-05-09 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-09 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.33,A,,,V,,V,,V*6B
2021-05-09 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.31,A,,,V,,V,,V*6D
2021-05-09 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.27,A,,,V,,V,,V*64
2021-05-09 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.25,A,,,V,,V,,V*66
2021-05-09 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.32,A,,,V,,V,,V*61
2021-05-09 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.32,A,,,V,,V,,V*60
2021-05-09 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.30,A,,,V,,V,,V*62
2021-05-09 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.30,A,,,V,,V,,V*63
2021-05-09 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.22,A,,,V,,V,,V*6D
2021-05-09 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.17,A,,,V,,V,,V*6B
2021-05-09 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.26,A,,,V,,V,,V*6A
2021-05-09 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.27,A,,,V,,V,,V*6B
2021-05-09 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-09 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.34,A,,,V,,V,,V*66
2021-05-09 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-09 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.38,A,,,V,,V,,V*62
2021-05-09 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.37,A,,,V,,V,,V*6D
2021-05-09 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.32,A,,,V,,V,,V*6A
2021-05-09 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.35,A,,,V,,V,,V*6D
2021-05-09 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.40,A,,,V,,V,,V*6C
2021-05-09 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.41,A,,,V,,V,,V*64
2021-05-09 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-09 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-09 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.49,A,,,V,,V,,V*6C
2021-05-09 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-09 20:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.42,A,,,V,,V,,V*69
2021-05-09 20:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.42,A,,,V,,V,,V*69
2021-05-09 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.45,A,,,V,,V,,V*6C
2021-05-09 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.53,A,,,V,,V,,V*6B
2021-05-09 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-09 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-09 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-09 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-09 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.41,A,,,V,,V,,V*68
2021-05-09 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.49,A,,,V,,V,,V*61
2021-05-09 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-09 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-09 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.57,A,,,V,,V,,V*6E
2021-05-09 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.50,A,,,V,,V,,V*69
2021-05-09 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.51,A,,,V,,V,,V*68
2021-05-09 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.42,A,,,V,,V,,V*6D
2021-05-09 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-09 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.44,A,,,V,,V,,V*6E
2021-05-09 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.42,A,,,V,,V,,V*6E
2021-05-09 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.45,A,,,V,,V,,V*69
2021-05-09 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-09 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.52,A,,,V,,V,,V*6E
2021-05-09 20:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.53,A,,,V,,V,,V*6C
2021-05-09 20:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-09 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.49,A,,,V,,V,,V*67
2021-05-09 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.52,A,,,V,,V,,V*6F
2021-05-09 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.45,A,,,V,,V,,V*69
2021-05-09 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.50,A,,,V,,V,,V*6F
2021-05-09 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.50,A,,,V,,V,,V*6C
2021-05-09 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.50,A,,,V,,V,,V*6E
2021-05-09 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.56,A,,,V,,V,,V*68
2021-05-09 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.43,A,,,V,,V,,V*66
2021-05-09 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.43,A,,,V,,V,,V*6C
2021-05-09 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.37,A,,,V,,V,,V*6F
2021-05-09 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.37,A,,,V,,V,,V*69
2021-05-09 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.41,A,,,V,,V,,V*6E
2021-05-09 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.39,A,,,V,,V,,V*61
2021-05-09 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.39,A,,,V,,V,,V*62
2021-05-09 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.45,A,,,V,,V,,V*69
2021-05-09 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.43,A,,,V,,V,,V*6C
2021-05-09 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.45,A,,,V,,V,,V*6B
2021-05-09 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.41,A,,,V,,V,,V*6E
2021-05-09 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-09 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.52,A,,,V,,V,,V*6C
2021-05-09 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.57,A,,,V,,V,,V*69
2021-05-09 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.55,A,,,V,,V,,V*6B
2021-05-09 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.53,A,,,V,,V,,V*6C
2021-05-09 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.59,A,,,V,,V,,V*67
2021-05-09 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.56,A,,,V,,V,,V*69
2021-05-09 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.59,A,,,V,,V,,V*6D
2021-05-09 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.59,A,,,V,,V,,V*6D
2021-05-09 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.64,A,,,V,,V,,V*63
2021-05-09 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.64,A,,,V,,V,,V*63
2021-05-09 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.64,A,,,V,,V,,V*62
2021-05-09 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-09 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-09 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.61,A,,,V,,V,,V*67
2021-05-09 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-09 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-09 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.41,A,,,V,,V,,V*6A
2021-05-09 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-09 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-09 20:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-09 20:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.34,A,,,V,,V,,V*69
2021-05-09 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.22,A,,,V,,V,,V*6F
2021-05-09 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.18,A,,,V,,V,,V*69
2021-05-09 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.24,A,,,V,,V,,V*67
2021-05-09 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.32,A,,,V,,V,,V*60
2021-05-09 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.33,A,,,V,,V,,V*69
2021-05-09 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.32,A,,,V,,V,,V*60
2021-05-09 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.34,A,,,V,,V,,V*66
2021-05-09 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.36,A,,,V,,V,,V*6C
2021-05-09 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.32,A,,,V,,V,,V*68
2021-05-09 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.35,A,,,V,,V,,V*6D
2021-05-09 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.30,A,,,V,,V,,V*6F
2021-05-09 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.22,A,,,V,,V,,V*6A
2021-05-09 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.25,A,,,V,,V,,V*6C
2021-05-09 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.27,A,,,V,,V,,V*6C
2021-05-09 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.27,A,,,V,,V,,V*64
2021-05-09 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.32,A,,,V,,V,,V*60
2021-05-09 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.34,A,,,V,,V,,V*6E
2021-05-09 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.34,A,,,V,,V,,V*66
2021-05-09 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.40,A,,,V,,V,,V*65
2021-05-09 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.39,A,,,V,,V,,V*63
2021-05-09 20:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.45,A,,,V,,V,,V*69
2021-05-09 20:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.42,A,,,V,,V,,V*67
2021-05-09 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.42,A,,,V,,V,,V*67
2021-05-09 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.26,A,,,V,,V,,V*65
2021-05-09 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.30,A,,,V,,V,,V*69
2021-05-09 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.33,A,,,V,,V,,V*68
2021-05-09 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.24,A,,,V,,V,,V*6D
2021-05-09 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.28,A,,,V,,V,,V*61
2021-05-09 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.28,A,,,V,,V,,V*63
2021-05-09 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.35,A,,,V,,V,,V*6E
2021-05-09 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.26,A,,,V,,V,,V*6D
2021-05-09 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.32,A,,,V,,V,,V*6D
2021-05-09 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.36,A,,,V,,V,,V*6D
2021-05-09 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.40,A,,,V,,V,,V*6D
2021-05-09 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.35,A,,,V,,V,,V*6E
2021-05-09 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.39,A,,,V,,V,,V*6B
2021-05-09 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.35,A,,,V,,V,,V*6F
2021-05-09 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.35,A,,,V,,V,,V*6E
2021-05-09 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.35,A,,,V,,V,,V*6E
2021-05-09 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.31,A,,,V,,V,,V*6F
2021-05-09 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.31,A,,,V,,V,,V*62
2021-05-09 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.22,A,,,V,,V,,V*5A
2021-05-09 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.20,A,,,V,,V,,V*5E
2021-05-09 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.21,A,,,V,,V,,V*53
2021-05-09 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.14,A,,,V,,V,,V*55
2021-05-09 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.16,A,,,V,,V,,V*57
2021-05-09 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.28,A,,,V,,V,,V*5A
2021-05-09 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.28,A,,,V,,V,,V*55
2021-05-09 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.30,A,,,V,,V,,V*5E
2021-05-09 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.29,A,,,V,,V,,V*56
2021-05-09 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.20,A,,,V,,V,,V*5D
2021-05-09 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.18,A,,,V,,V,,V*56
2021-05-09 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.24,A,,,V,,V,,V*58
2021-05-09 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.29,A,,,V,,V,,V*5B
2021-05-09 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.35,A,,,V,,V,,V*57
2021-05-09 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.35,A,,,V,,V,,V*59
2021-05-09 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.35,A,,,V,,V,,V*58
2021-05-09 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.32,A,,,V,,V,,V*5F
2021-05-09 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.32,A,,,V,,V,,V*51
2021-05-09 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.29,A,,,V,,V,,V*55
2021-05-09 20:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.41,A,,,V,,V,,V*59
2021-05-09 20:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.38,A,,,V,,V,,V*50
2021-05-09 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.38,A,,,V,,V,,V*51
2021-05-09 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.32,A,,,V,,V,,V*5F
2021-05-09 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.23,A,,,V,,V,,V*59
2021-05-09 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.18,A,,,V,,V,,V*58
2021-05-09 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.22,A,,,V,,V,,V*51
2021-05-09 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.24,A,,,V,,V,,V*57
2021-05-09 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.11,A,,,V,,V,,V*58
2021-05-09 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.16,A,,,V,,V,,V*5F
2021-05-09 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.21,A,,,V,,V,,V*58
2021-05-09 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.21,A,,,V,,V,,V*59
2021-05-09 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.13,A,,,V,,V,,V*58
2021-05-09 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.11,A,,,V,,V,,V*5D
2021-05-09 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.15,A,,,V,,V,,V*5A
2021-05-09 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.15,A,,,V,,V,,V*5A
2021-05-09 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.12,A,,,V,,V,,V*5D
2021-05-09 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.20,A,,,V,,V,,V*5D
2021-05-09 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.17,A,,,V,,V,,V*56
2021-05-09 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.14,A,,,V,,V,,V*5F
2021-05-09 20:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.11,A,,,V,,V,,V*5A
2021-05-09 20:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.05,A,,,V,,V,,V*5E
2021-05-09 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.02,A,,,V,,V,,V*5A
2021-05-09 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.02,A,,,V,,V,,V*59
2021-05-09 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.00,A,,,V,,V,,V*5A
2021-05-09 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.01,A,,,V,,V,,V*5B
2021-05-09 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.13,A,,,V,,V,,V*53
2021-05-09 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.13,A,,,V,,V,,V*5C
2021-05-09 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.13,A,,,V,,V,,V*5E
2021-05-09 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.05,A,,,V,,V,,V*59
2021-05-09 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-1.99,A,,,V,,V,,V*5C
2021-05-09 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.03,A,,,V,,V,,V*5C
2021-05-09 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.00,A,,,V,,V,,V*5C
2021-05-09 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-1.96,A,,,V,,V,,V*50
2021-05-09 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.97,A,,,V,,V,,V*57
2021-05-09 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.05,A,,,V,,V,,V*54
2021-05-09 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.04,A,,,V,,V,,V*54
2021-05-09 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.00,A,,,V,,V,,V*50
2021-05-09 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.14,A,,,V,,V,,V*5E
2021-05-09 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.10,A,,,V,,V,,V*5A
2021-05-09 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.08,A,,,V,,V,,V*56
2021-05-09 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.13,A,,,V,,V,,V*59
2021-05-09 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.14,A,,,V,,V,,V*55
2021-05-09 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.19,A,,,V,,V,,V*58
2021-05-09 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.28,A,,,V,,V,,V*5B
2021-05-09 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.28,A,,,V,,V,,V*5B
2021-05-09 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.38,A,,,V,,V,,V*50
2021-05-09 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.38,A,,,V,,V,,V*55
2021-05-09 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.27,A,,,V,,V,,V*58
2021-05-09 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.13,A,,,V,,V,,V*5C
2021-05-09 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.12,A,,,V,,V,,V*5E
2021-05-09 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.13,A,,,V,,V,,V*5C
2021-05-09 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.17,A,,,V,,V,,V*5D
2021-05-09 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.11,A,,,V,,V,,V*50
2021-05-09 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.01,A,,,V,,V,,V*51
2021-05-09 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.07,A,,,V,,V,,V*57
2021-05-09 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.07,A,,,V,,V,,V*57
2021-05-09 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.00,A,,,V,,V,,V*5E
2021-05-09 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.00,A,,,V,,V,,V*5E
2021-05-09 20:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.04,A,,,V,,V,,V*5F
2021-05-09 20:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.16,A,,,V,,V,,V*59
2021-05-09 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.22,A,,,V,,V,,V*51
2021-05-09 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.22,A,,,V,,V,,V*51
2021-05-09 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.22,A,,,V,,V,,V*51
2021-05-09 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.25,A,,,V,,V,,V*5C
2021-05-09 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.24,A,,,V,,V,,V*57
2021-05-09 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.26,A,,,V,,V,,V*55
2021-05-09 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.26,A,,,V,,V,,V*55
2021-05-09 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.26,A,,,V,,V,,V*5E
2021-05-09 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.19,A,,,V,,V,,V*59
2021-05-09 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.16,A,,,V,,V,,V*5C
2021-05-09 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.06,A,,,V,,V,,V*5D
2021-05-09 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.09,A,,,V,,V,,V*57
2021-05-09 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.02,A,,,V,,V,,V*5C
2021-05-09 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.10,A,,,V,,V,,V*5F
2021-05-09 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.13,A,,,V,,V,,V*5C
2021-05-09 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.13,A,,,V,,V,,V*5C
2021-05-09 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.16,A,,,V,,V,,V*5D
2021-05-09 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.25,A,,,V,,V,,V*5F
2021-05-09 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.15,A,,,V,,V,,V*5E
2021-05-09 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.22,A,,,V,,V,,V*51
2021-05-09 20:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.23,A,,,V,,V,,V*51
2021-05-09 20:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.23,A,,,V,,V,,V*50
2021-05-09 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.22,A,,,V,,V,,V*50
2021-05-09 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.19,A,,,V,,V,,V*52
2021-05-09 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.19,A,,,V,,V,,V*52
2021-05-09 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.25,A,,,V,,V,,V*5D
2021-05-09 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.19,A,,,V,,V,,V*53
2021-05-09 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.23,A,,,V,,V,,V*59
2021-05-09 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.24,A,,,V,,V,,V*5C
2021-05-09 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.17,A,,,V,,V,,V*56
2021-05-09 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.24,A,,,V,,V,,V*5C
2021-05-09 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.26,A,,,V,,V,,V*54
2021-05-09 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.18,A,,,V,,V,,V*57
2021-05-09 20:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.20,A,,,V,,V,,V*5C
2021-05-09 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.20,A,,,V,,V,,V*5A
2021-05-09 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.07,A,,,V,,V,,V*5B
2021-05-09 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.01,A,,,V,,V,,V*5C
2021-05-09 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.07,A,,,V,,V,,V*55
2021-05-09 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.16,A,,,V,,V,,V*5A
2021-05-09 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.16,A,,,V,,V,,V*5B
2021-05-09 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.19,A,,,V,,V,,V*54
2021-05-09 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.06,A,,,V,,V,,V*5A
2021-05-09 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.09,A,,,V,,V,,V*52
2021-05-09 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.09,A,,,V,,V,,V*54
2021-05-09 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.16,A,,,V,,V,,V*5A
2021-05-09 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.04,A,,,V,,V,,V*56
2021-05-09 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.03,A,,,V,,V,,V*50
2021-05-09 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.11,A,,,V,,V,,V*5D
2021-05-09 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.24,A,,,V,,V,,V*59
2021-05-09 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.13,A,,,V,,V,,V*5C
2021-05-09 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.20,A,,,V,,V,,V*51
2021-05-09 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.27,A,,,V,,V,,V*58
2021-05-09 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.17,A,,,V,,V,,V*5D
2021-05-09 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.17,A,,,V,,V,,V*5D
2021-05-09 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.17,A,,,V,,V,,V*5D
2021-05-09 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.16,A,,,V,,V,,V*54
2021-05-09 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.20,A,,,V,,V,,V*5C
2021-05-09 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.20,A,,,V,,V,,V*5B
2021-05-09 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.22,A,,,V,,V,,V*51
2021-05-09 20:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.29,A,,,V,,V,,V*5B
2021-05-09 20:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.33,A,,,V,,V,,V*51
2021-05-09 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.45,A,,,V,,V,,V*5F
2021-05-09 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.50,A,,,V,,V,,V*54
2021-05-09 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.38,A,,,V,,V,,V*51
2021-05-09 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.29,A,,,V,,V,,V*51
2021-05-09 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.21,A,,,V,,V,,V*5D
2021-05-09 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.19,A,,,V,,V,,V*50
2021-05-09 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.28,A,,,V,,V,,V*51
2021-05-09 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.28,A,,,V,,V,,V*54
2021-05-09 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.32,A,,,V,,V,,V*59
2021-05-09 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.37,A,,,V,,V,,V*55
2021-05-09 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.23,A,,,V,,V,,V*5E
2021-05-09 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.32,A,,,V,,V,,V*5B
2021-05-09 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.35,A,,,V,,V,,V*5E
2021-05-09 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.23,A,,,V,,V,,V*5F
2021-05-09 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.19,A,,,V,,V,,V*57
2021-05-09 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.14,A,,,V,,V,,V*5E
2021-05-09 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.14,A,,,V,,V,,V*5B
2021-05-09 20:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.19,A,,,V,,V,,V*51
2021-05-09 20:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.27,A,,,V,,V,,V*5B
2021-05-09 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.23,A,,,V,,V,,V*5F
2021-05-09 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.18,A,,,V,,V,,V*57
2021-05-09 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.04,A,,,V,,V,,V*5F
2021-05-09 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.13,A,,,V,,V,,V*5F
2021-05-09 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.19,A,,,V,,V,,V*55
2021-05-09 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.32,A,,,V,,V,,V*5A
2021-05-09 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.29,A,,,V,,V,,V*51
2021-05-09 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.35,A,,,V,,V,,V*5E
2021-05-09 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.23,A,,,V,,V,,V*5C
2021-05-09 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.28,A,,,V,,V,,V*52
2021-05-09 20:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.29,A,,,V,,V,,V*58
2021-05-09 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.19,A,,,V,,V,,V*53
2021-05-09 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.10,A,,,V,,V,,V*5A
2021-05-09 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.16,A,,,V,,V,,V*55
2021-05-09 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.09,A,,,V,,V,,V*53
2021-05-09 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.19,A,,,V,,V,,V*55
2021-05-09 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.13,A,,,V,,V,,V*51
2021-05-09 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.07,A,,,V,,V,,V*5C
2021-05-09 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.07,A,,,V,,V,,V*58
2021-05-09 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.07,A,,,V,,V,,V*5F
2021-05-09 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.16,A,,,V,,V,,V*59
2021-05-09 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.19,A,,,V,,V,,V*53
2021-05-09 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.24,A,,,V,,V,,V*55
2021-05-09 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.14,A,,,V,,V,,V*56
2021-05-09 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.07,A,,,V,,V,,V*5C
2021-05-09 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.04,A,,,V,,V,,V*5D
2021-05-09 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.16,A,,,V,,V,,V*54
2021-05-09 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.20,A,,,V,,V,,V*59
2021-05-09 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.23,A,,,V,,V,,V*5A
2021-05-09 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.15,A,,,V,,V,,V*5F
2021-05-09 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.15,A,,,V,,V,,V*5C
2021-05-09 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.14,A,,,V,,V,,V*5C
2021-05-09 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.10,A,,,V,,V,,V*58
2021-05-09 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.99,A,,,V,,V,,V*5B
2021-05-09 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.10,A,,,V,,V,,V*59
2021-05-09 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.97,A,,,V,,V,,V*51
2021-05-09 20:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.98,A,,,V,,V,,V*5E
2021-05-09 20:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.96,A,,,V,,V,,V*50
2021-05-09 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.04,A,,,V,,V,,V*59
2021-05-09 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.14,A,,,V,,V,,V*58
2021-05-09 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.08,A,,,V,,V,,V*54
2021-05-09 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.18,A,,,V,,V,,V*57
2021-05-09 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.20,A,,,V,,V,,V*5A
2021-05-09 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.10,A,,,V,,V,,V*5C
2021-05-09 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.10,A,,,V,,V,,V*5C
2021-05-09 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.07,A,,,V,,V,,V*55
2021-05-09 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.00,A,,,V,,V,,V*52
2021-05-09 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.86,A,,,V,,V,,V*50
2021-05-09 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.97,A,,,V,,V,,V*5E
2021-05-09 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.97,A,,,V,,V,,V*5E
2021-05-09 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.00,A,,,V,,V,,V*5C
2021-05-09 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.04,A,,,V,,V,,V*58
2021-05-09 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.01,A,,,V,,V,,V*5D
2021-05-09 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.06,A,,,V,,V,,V*55
2021-05-09 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.93,A,,,V,,V,,V*54
2021-05-09 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.84,A,,,V,,V,,V*52
2021-05-09 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.87,A,,,V,,V,,V*5E
2021-05-09 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.81,A,,,V,,V,,V*55
2021-05-09 20:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.95,A,,,V,,V,,V*53
2021-05-09 20:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.88,A,,,V,,V,,V*5F
2021-05-09 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.97,A,,,V,,V,,V*52
2021-05-09 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.04,A,,,V,,V,,V*59
2021-05-09 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.95,A,,,V,,V,,V*53
2021-05-09 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.97,A,,,V,,V,,V*5E
2021-05-09 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.01,A,,,V,,V,,V*5D
2021-05-09 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.99,A,,,V,,V,,V*51
2021-05-09 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.07,A,,,V,,V,,V*5B
2021-05-09 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.06,A,,,V,,V,,V*5A
2021-05-09 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.06,A,,,V,,V,,V*5B
2021-05-09 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.17,A,,,V,,V,,V*5B
2021-05-09 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.14,A,,,V,,V,,V*5D
2021-05-09 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.19,A,,,V,,V,,V*51
2021-05-09 20:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.13,A,,,V,,V,,V*59
2021-05-09 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.11,A,,,V,,V,,V*58
2021-05-09 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.99,A,,,V,,V,,V*5B
2021-05-09 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.07,A,,,V,,V,,V*5F
2021-05-09 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.13,A,,,V,,V,,V*5A
2021-05-09 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.13,A,,,V,,V,,V*5F
2021-05-09 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.13,A,,,V,,V,,V*5F
2021-05-09 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.13,A,,,V,,V,,V*50
2021-05-09 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.08,A,,,V,,V,,V*56
2021-05-09 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.09,A,,,V,,V,,V*55
2021-05-09 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.10,A,,,V,,V,,V*5E
2021-05-09 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.03,A,,,V,,V,,V*5C
2021-05-09 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.97,A,,,V,,V,,V*54
2021-05-09 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.04,A,,,V,,V,,V*51
2021-05-09 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.12,A,,,V,,V,,V*57
2021-05-09 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.20,A,,,V,,V,,V*59
2021-05-09 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.24,A,,,V,,V,,V*59
2021-05-09 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.25,A,,,V,,V,,V*58
2021-05-09 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.25,A,,,V,,V,,V*58
2021-05-09 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.21,A,,,V,,V,,V*5B
2021-05-09 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.21,A,,,V,,V,,V*5B
2021-05-09 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.09,A,,,V,,V,,V*54
2021-05-09 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.04,A,,,V,,V,,V*5B
2021-05-09 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.99,A,,,V,,V,,V*5F
2021-05-09 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.91,A,,,V,,V,,V*56
2021-05-09 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.93,A,,,V,,V,,V*5C
2021-05-09 20:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.02,A,,,V,,V,,V*5A
2021-05-09 20:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.09,A,,,V,,V,,V*51
2021-05-09 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.19,A,,,V,,V,,V*50
2021-05-09 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.05,A,,,V,,V,,V*51
2021-05-09 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.07,A,,,V,,V,,V*53
2021-05-09 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.11,A,,,V,,V,,V*5A
2021-05-09 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.14,A,,,V,,V,,V*5C
2021-05-09 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.24,A,,,V,,V,,V*5F
2021-05-09 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.23,A,,,V,,V,,V*5E
2021-05-09 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.02,A,,,V,,V,,V*5A
2021-05-09 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-1.91,A,,,V,,V,,V*50
2021-05-09 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.91,A,,,V,,V,,V*57
2021-05-09 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.97,A,,,V,,V,,V*59
2021-05-09 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.94,A,,,V,,V,,V*54
2021-05-09 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.90,A,,,V,,V,,V*57
2021-05-09 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.86,A,,,V,,V,,V*58
2021-05-09 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.91,A,,,V,,V,,V*56
2021-05-09 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.91,A,,,V,,V,,V*54
2021-05-09 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.99,A,,,V,,V,,V*56
2021-05-09 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.99,A,,,V,,V,,V*5F
2021-05-09 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.04,A,,,V,,V,,V*5B
2021-05-09 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.00,A,,,V,,V,,V*5F
2021-05-09 20:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.00,A,,,V,,V,,V*59
2021-05-09 20:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.99,A,,,V,,V,,V*5C
2021-05-09 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.97,A,,,V,,V,,V*52
2021-05-09 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.00,A,,,V,,V,,V*5F
2021-05-09 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.09,A,,,V,,V,,V*56
2021-05-09 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.11,A,,,V,,V,,V*5D
2021-05-09 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.20,A,,,V,,V,,V*5D
2021-05-09 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.22,A,,,V,,V,,V*55
2021-05-09 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,,,V,,V,,V*5A
2021-05-09 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,,,V,,V,,V*5A
2021-05-09 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.17,A,,,V,,V,,V*53
2021-05-09 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.18,A,,,V,,V,,V*5D
2021-05-09 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.19,A,,,V,,V,,V*5D
2021-05-09 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.18,A,,,V,,V,,V*56
2021-05-09 20:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.14,A,,,V,,V,,V*5C
2021-05-09 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.19,A,,,V,,V,,V*54
2021-05-09 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.10,A,,,V,,V,,V*5D
2021-05-09 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.96,A,,,V,,V,,V*53
2021-05-09 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.01,A,,,V,,V,,V*59
2021-05-09 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.01,A,,,V,,V,,V*5D
2021-05-09 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.01,A,,,V,,V,,V*5E
2021-05-09 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.04,A,,,V,,V,,V*5D
2021-05-09 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.10,A,,,V,,V,,V*5C
2021-05-09 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.13,A,,,V,,V,,V*57
2021-05-09 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.23,A,,,V,,V,,V*55
2021-05-09 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.24,A,,,V,,V,,V*5C
2021-05-09 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.21,A,,,V,,V,,V*57
2021-05-09 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.20,A,,,V,,V,,V*56
2021-05-09 20:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.25,A,,,V,,V,,V*52
2021-05-09 20:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.25,A,,,V,,V,,V*5B
2021-05-09 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.07,A,,,V,,V,,V*5B
2021-05-09 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.09,A,,,V,,V,,V*56
2021-05-09 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.07,A,,,V,,V,,V*5B
2021-05-09 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-1.98,A,,,V,,V,,V*57
2021-05-09 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.97,A,,,V,,V,,V*53
2021-05-09 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-1.94,A,,,V,,V,,V*54
2021-05-09 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.98,A,,,V,,V,,V*5A
2021-05-09 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.97,A,,,V,,V,,V*58
2021-05-09 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.05,A,,,V,,V,,V*50
2021-05-09 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.17,A,,,V,,V,,V*5C
2021-05-09 20:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.12,A,,,V,,V,,V*59
2021-05-09 20:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.18,A,,,V,,V,,V*53
2021-05-09 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.19,A,,,V,,V,,V*50
2021-05-09 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.21,A,,,V,,V,,V*5B
2021-05-09 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.21,A,,,V,,V,,V*5C
2021-05-09 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.18,A,,,V,,V,,V*51
2021-05-09 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.14,A,,,V,,V,,V*5B
2021-05-09 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.18,A,,,V,,V,,V*54
2021-05-09 20:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.06,A,,,V,,V,,V*58
2021-05-09 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.06,A,,,V,,V,,V*5F
2021-05-09 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.10,A,,,V,,V,,V*5E
2021-05-09 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.15,A,,,V,,V,,V*5B
2021-05-09 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.17,A,,,V,,V,,V*5B
2021-05-09 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.23,A,,,V,,V,,V*54
2021-05-09 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.17,A,,,V,,V,,V*59
2021-05-09 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.16,A,,,V,,V,,V*58
2021-05-09 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.16,A,,,V,,V,,V*52
2021-05-09 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.16,A,,,V,,V,,V*5B
2021-05-09 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.27,A,,,V,,V,,V*59
2021-05-09 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.19,A,,,V,,V,,V*56
2021-05-09 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.19,A,,,V,,V,,V*54
2021-05-09 20:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.15,A,,,V,,V,,V*58
2021-05-09 20:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.28,A,,,V,,V,,V*58
2021-05-09 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.20,A,,,V,,V,,V*5B
2021-05-09 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.23,A,,,V,,V,,V*5C
2021-05-09 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.33,A,,,V,,V,,V*53
2021-05-09 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.33,A,,,V,,V,,V*5C
2021-05-09 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.42,A,,,V,,V,,V*5A
2021-05-09 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.49,A,,,V,,V,,V*5E
2021-05-09 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.49,A,,,V,,V,,V*50
2021-05-09 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.34,A,,,V,,V,,V*5B
2021-05-09 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.37,A,,,V,,V,,V*57
2021-05-09 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.38,A,,,V,,V,,V*54
2021-05-09 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.38,A,,,V,,V,,V*54
2021-05-09 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.38,A,,,V,,V,,V*57
2021-05-09 20:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.33,A,,,V,,V,,V*5E
2021-05-09 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.32,A,,,V,,V,,V*5C
2021-05-09 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.38,A,,,V,,V,,V*56
2021-05-09 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.33,A,,,V,,V,,V*5D
2021-05-09 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.36,A,,,V,,V,,V*5B
2021-05-09 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.44,A,,,V,,V,,V*5A
2021-05-09 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.51,A,,,V,,V,,V*5F
2021-05-09 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.51,A,,,V,,V,,V*5F
2021-05-09 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.52,A,,,V,,V,,V*5C
2021-05-09 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.57,A,,,V,,V,,V*51
2021-05-09 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.54,A,,,V,,V,,V*5D
2021-05-09 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.67,A,,,V,,V,,V*58
2021-05-09 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.72,A,,,V,,V,,V*5C
2021-05-09 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.66,A,,,V,,V,,V*5B
2021-05-09 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.66,A,,,V,,V,,V*5B
2021-05-09 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.61,A,,,V,,V,,V*56
2021-05-09 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.60,A,,,V,,V,,V*56
2021-05-09 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.57,A,,,V,,V,,V*52
2021-05-09 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.61,A,,,V,,V,,V*57
2021-05-09 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.46,A,,,V,,V,,V*53
2021-05-09 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.45,A,,,V,,V,,V*5E
2021-05-09 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.38,A,,,V,,V,,V*57
2021-05-09 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.43,A,,,V,,V,,V*5B
2021-05-09 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.54,A,,,V,,V,,V*5E
2021-05-09 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.45,A,,,V,,V,,V*5E
2021-05-09 20:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.45,A,,,V,,V,,V*5E
2021-05-09 20:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.43,A,,,V,,V,,V*5A
2021-05-09 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.33,A,,,V,,V,,V*53
2021-05-09 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.42,A,,,V,,V,,V*54
2021-05-09 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.40,A,,,V,,V,,V*5E
2021-05-09 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.43,A,,,V,,V,,V*5F
2021-05-09 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.35,A,,,V,,V,,V*5F
2021-05-09 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.35,A,,,V,,V,,V*5F
2021-05-09 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.38,A,,,V,,V,,V*53
2021-05-09 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.39,A,,,V,,V,,V*51
2021-05-09 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.21,A,,,V,,V,,V*5E
2021-05-09 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.21,A,,,V,,V,,V*51
2021-05-09 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.15,A,,,V,,V,,V*59
2021-05-09 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.29,A,,,V,,V,,V*53
2021-05-09 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.34,A,,,V,,V,,V*58
2021-05-09 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.38,A,,,V,,V,,V*56
2021-05-09 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.35,A,,,V,,V,,V*5A
2021-05-09 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.32,A,,,V,,V,,V*5D
2021-05-09 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.15,A,,,V,,V,,V*5C
2021-05-09 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.10,A,,,V,,V,,V*58
2021-05-09 20:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.22,A,,,V,,V,,V*59
2021-05-09 20:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.26,A,,,V,,V,,V*5E
2021-05-09 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.24,A,,,V,,V,,V*53
2021-05-09 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.20,A,,,V,,V,,V*57
2021-05-09 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.24,A,,,V,,V,,V*5A
2021-05-09 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.26,A,,,V,,V,,V*5B
2021-05-09 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.22,A,,,V,,V,,V*5F
2021-05-09 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.14,A,,,V,,V,,V*5D
2021-05-09 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.22,A,,,V,,V,,V*5F
2021-05-09 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.15,A,,,V,,V,,V*5C
2021-05-09 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.15,A,,,V,,V,,V*5F
2021-05-09 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.91,A,,,V,,V,,V*5E
2021-05-09 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.86,A,,,V,,V,,V*52
2021-05-09 20:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.80,A,,,V,,V,,V*54
2021-05-09 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.80,A,,,V,,V,,V*53
2021-05-09 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.75,A,,,V,,V,,V*59
2021-05-09 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.75,A,,,V,,V,,V*57
2021-05-09 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.75,A,,,V,,V,,V*5E
2021-05-09 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.78,A,,,V,,V,,V*5A
2021-05-09 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.85,A,,,V,,V,,V*58
2021-05-09 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.75,A,,,V,,V,,V*57
2021-05-09 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.78,A,,,V,,V,,V*5B
2021-05-09 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.82,A,,,V,,V,,V*5F
2021-05-09 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.85,A,,,V,,V,,V*58
2021-05-09 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.94,A,,,V,,V,,V*58
2021-05-09 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.97,A,,,V,,V,,V*57
2021-05-09 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.96,A,,,V,,V,,V*51
2021-05-09 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.88,A,,,V,,V,,V*5E
2021-05-09 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.88,A,,,V,,V,,V*5B
2021-05-09 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.93,A,,,V,,V,,V*54
2021-05-09 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.03,A,,,V,,V,,V*5F
2021-05-09 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.90,A,,,V,,V,,V*54
2021-05-09 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-1.91,A,,,V,,V,,V*54
2021-05-09 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.85,A,,,V,,V,,V*57
2021-05-09 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.94,A,,,V,,V,,V*56
2021-05-09 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-1.94,A,,,V,,V,,V*55
2021-05-09 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.04,A,,,V,,V,,V*5D
2021-05-09 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.15,A,,,V,,V,,V*5A
2021-05-09 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.19,A,,,V,,V,,V*50
2021-05-09 20:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.19,A,,,V,,V,,V*52
2021-05-09 20:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.16,A,,,V,,V,,V*53
2021-05-09 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.12,A,,,V,,V,,V*57
2021-05-09 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.16,A,,,V,,V,,V*53
2021-05-09 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.16,A,,,V,,V,,V*59
2021-05-09 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.04,A,,,V,,V,,V*5F
2021-05-09 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.08,A,,,V,,V,,V*53
2021-05-09 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.03,A,,,V,,V,,V*58
2021-05-09 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.03,A,,,V,,V,,V*58
2021-05-09 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.97,A,,,V,,V,,V*55
2021-05-09 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.02,A,,,V,,V,,V*54
2021-05-09 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.10,A,,,V,,V,,V*57
2021-05-09 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.10,A,,,V,,V,,V*5D
2021-05-09 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.19,A,,,V,,V,,V*54
2021-05-09 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.17,A,,,V,,V,,V*5D
2021-05-09 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.14,A,,,V,,V,,V*5D
2021-05-09 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.24,A,,,V,,V,,V*5C
2021-05-09 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.22,A,,,V,,V,,V*5A
2021-05-09 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.29,A,,,V,,V,,V*50
2021-05-09 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.34,A,,,V,,V,,V*5D
2021-05-09 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.23,A,,,V,,V,,V*57
2021-05-09 20:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.19,A,,,V,,V,,V*52
2021-05-09 20:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.27,A,,,V,,V,,V*59
2021-05-09 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.33,A,,,V,,V,,V*5B
2021-05-09 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.33,A,,,V,,V,,V*58
2021-05-09 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.25,A,,,V,,V,,V*5C
2021-05-09 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.21,A,,,V,,V,,V*55
2021-05-09 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.16,A,,,V,,V,,V*58
2021-05-09 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.12,A,,,V,,V,,V*5A
2021-05-09 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.20,A,,,V,,V,,V*58
2021-05-09 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.31,A,,,V,,V,,V*58
2021-05-09 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.21,A,,,V,,V,,V*5F
2021-05-09 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.08,A,,,V,,V,,V*52
2021-05-09 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.97,A,,,V,,V,,V*54
2021-05-09 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.02,A,,,V,,V,,V*5C
2021-05-09 20:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.07,A,,,V,,V,,V*58
2021-05-09 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.12,A,,,V,,V,,V*5C
2021-05-09 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.12,A,,,V,,V,,V*54
2021-05-09 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.16,A,,,V,,V,,V*50
2021-05-09 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.09,A,,,V,,V,,V*50
2021-05-09 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.14,A,,,V,,V,,V*52
2021-05-09 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.12,A,,,V,,V,,V*55
2021-05-09 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.16,A,,,V,,V,,V*5C
2021-05-09 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.00,A,,,V,,V,,V*59
2021-05-09 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.96,A,,,V,,V,,V*59
2021-05-09 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.01,A,,,V,,V,,V*5B
2021-05-09 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.98,A,,,V,,V,,V*56
2021-05-09 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.98,A,,,V,,V,,V*56
2021-05-09 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.88,A,,,V,,V,,V*5F
2021-05-09 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.88,A,,,V,,V,,V*5F
2021-05-09 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.97,A,,,V,,V,,V*57
2021-05-09 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.87,A,,,V,,V,,V*53
2021-05-09 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.02,A,,,V,,V,,V*5D
2021-05-09 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.04,A,,,V,,V,,V*5F
2021-05-09 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.00,A,,,V,,V,,V*5B
2021-05-09 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.00,A,,,V,,V,,V*5B
2021-05-09 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.00,A,,,V,,V,,V*5B
2021-05-09 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.92,A,,,V,,V,,V*51
2021-05-09 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.93,A,,,V,,V,,V*50
2021-05-09 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.96,A,,,V,,V,,V*57
2021-05-09 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.95,A,,,V,,V,,V*56
2021-05-09 20:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.09,A,,,V,,V,,V*52
2021-05-09 20:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.01,A,,,V,,V,,V*56
2021-05-09 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.09,A,,,V,,V,,V*55
2021-05-09 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.07,A,,,V,,V,,V*59
2021-05-09 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.15,A,,,V,,V,,V*5B
2021-05-09 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.10,A,,,V,,V,,V*5E
2021-05-09 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.10,A,,,V,,V,,V*5A
2021-05-09 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.17,A,,,V,,V,,V*5C
2021-05-09 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.29,A,,,V,,V,,V*55
2021-05-09 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.29,A,,,V,,V,,V*56
2021-05-09 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.29,A,,,V,,V,,V*57
2021-05-09 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.38,A,,,V,,V,,V*57
2021-05-09 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.34,A,,,V,,V,,V*5D
2021-05-09 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.22,A,,,V,,V,,V*59
2021-05-09 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.24,A,,,V,,V,,V*5C
2021-05-09 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.31,A,,,V,,V,,V*5A
2021-05-09 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.27,A,,,V,,V,,V*5D
2021-05-09 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.26,A,,,V,,V,,V*5C
2021-05-09 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.31,A,,,V,,V,,V*59
2021-05-09 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.34,A,,,V,,V,,V*5B
2021-05-09 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.21,A,,,V,,V,,V*57
2021-05-09 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.24,A,,,V,,V,,V*52
2021-05-09 20:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.27,A,,,V,,V,,V*5A
2021-05-09 20:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.13,A,,,V,,V,,V*5F
2021-05-09 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.21,A,,,V,,V,,V*5F
2021-05-09 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.21,A,,,V,,V,,V*5F
2021-05-09 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.15,A,,,V,,V,,V*5F
2021-05-09 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.06,A,,,V,,V,,V*5F
2021-05-09 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.04,A,,,V,,V,,V*53
2021-05-09 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.03,A,,,V,,V,,V*55
2021-05-09 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.05,A,,,V,,V,,V*53
2021-05-09 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.03,A,,,V,,V,,V*5D
2021-05-09 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.02,A,,,V,,V,,V*59
2021-05-09 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.02,A,,,V,,V,,V*5E
2021-05-09 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.05,A,,,V,,V,,V*59
2021-05-09 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.07,A,,,V,,V,,V*5B
2021-05-09 20:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.12,A,,,V,,V,,V*55
2021-05-09 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.12,A,,,V,,V,,V*55
2021-05-09 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.12,A,,,V,,V,,V*5E
2021-05-09 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.12,A,,,V,,V,,V*54
2021-05-09 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.03,A,,,V,,V,,V*5A
2021-05-09 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.90,A,,,V,,V,,V*5C
2021-05-09 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.93,A,,,V,,V,,V*51
2021-05-09 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.97,A,,,V,,V,,V*55
2021-05-09 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.88,A,,,V,,V,,V*5B
2021-05-09 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.90,A,,,V,,V,,V*5D
2021-05-09 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.00,A,,,V,,V,,V*57
2021-05-09 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.06,A,,,V,,V,,V*5E
2021-05-09 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.10,A,,,V,,V,,V*5B
2021-05-09 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.12,A,,,V,,V,,V*59
2021-05-09 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.10,A,,,V,,V,,V*59
2021-05-09 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.13,A,,,V,,V,,V*58
2021-05-09 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.20,A,,,V,,V,,V*5A
2021-05-09 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.23,A,,,V,,V,,V*57
2021-05-09 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.23,A,,,V,,V,,V*5B
2021-05-09 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.18,A,,,V,,V,,V*5E
2021-05-09 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.18,A,,,V,,V,,V*51
2021-05-09 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.05,A,,,V,,V,,V*5D
2021-05-09 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.00,A,,,V,,V,,V*5B
2021-05-09 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.02,A,,,V,,V,,V*58
2021-05-09 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.10,A,,,V,,V,,V*5B
2021-05-09 20:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.15,A,,,V,,V,,V*5E
2021-05-09 20:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.16,A,,,V,,V,,V*5B
2021-05-09 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.27,A,,,V,,V,,V*59
2021-05-09 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.32,A,,,V,,V,,V*5D
2021-05-09 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.40,A,,,V,,V,,V*58
2021-05-09 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.40,A,,,V,,V,,V*5B
2021-05-09 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.14,A,,,V,,V,,V*53
2021-05-09 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.08,A,,,V,,V,,V*54
2021-05-09 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.04,A,,,V,,V,,V*5C
2021-05-09 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.97,A,,,V,,V,,V*5C
2021-05-09 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.06,A,,,V,,V,,V*51
2021-05-09 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.07,A,,,V,,V,,V*5F
2021-05-09 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.17,A,,,V,,V,,V*5D
2021-05-09 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.15,A,,,V,,V,,V*5F
2021-05-09 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.27,A,,,V,,V,,V*5E
2021-05-09 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.19,A,,,V,,V,,V*50
2021-05-09 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.26,A,,,V,,V,,V*53
2021-05-09 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.29,A,,,V,,V,,V*5C
2021-05-09 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.26,A,,,V,,V,,V*54
2021-05-09 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.26,A,,,V,,V,,V*52
2021-05-09 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.25,A,,,V,,V,,V*55
2021-05-09 20:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.16,A,,,V,,V,,V*56
2021-05-09 20:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.14,A,,,V,,V,,V*54
2021-05-09 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.14,A,,,V,,V,,V*51
2021-05-09 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.16,A,,,V,,V,,V*54
2021-05-09 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.10,A,,,V,,V,,V*55
2021-05-09 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.06,A,,,V,,V,,V*52
2021-05-09 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.08,A,,,V,,V,,V*5D
2021-05-09 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.05,A,,,V,,V,,V*52
2021-05-09 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.11,A,,,V,,V,,V*55
2021-05-09 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.00,A,,,V,,V,,V*51
2021-05-09 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.95,A,,,V,,V,,V*5E
2021-05-09 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.95,A,,,V,,V,,V*5B
2021-05-09 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.87,A,,,V,,V,,V*58
2021-05-09 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.92,A,,,V,,V,,V*5A
2021-05-09 20:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.97,A,,,V,,V,,V*5E
2021-05-09 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.04,A,,,V,,V,,V*5D
2021-05-09 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.05,A,,,V,,V,,V*55
2021-05-09 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.15,A,,,V,,V,,V*55
2021-05-09 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.02,A,,,V,,V,,V*55
2021-05-09 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.00,A,,,V,,V,,V*57
2021-05-09 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.00,A,,,V,,V,,V*52
2021-05-09 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.11,A,,,V,,V,,V*52
2021-05-09 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.11,A,,,V,,V,,V*51
2021-05-09 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.10,A,,,V,,V,,V*59
2021-05-09 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-2.03,A,,,V,,V,,V*50
2021-05-09 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.99,A,,,V,,V,,V*53
2021-05-09 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.99,A,,,V,,V,,V*50
2021-05-09 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.91,A,,,V,,V,,V*59
2021-05-09 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.91,A,,,V,,V,,V*59
2021-05-09 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.97,A,,,V,,V,,V*5A
2021-05-09 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.94,A,,,V,,V,,V*59
2021-05-09 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.04,A,,,V,,V,,V*53
2021-05-09 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.16,A,,,V,,V,,V*50
2021-05-09 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.13,A,,,V,,V,,V*55
2021-05-09 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.12,A,,,V,,V,,V*54
2021-05-09 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.13,A,,,V,,V,,V*57
2021-05-09 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.04,A,,,V,,V,,V*53
2021-05-09 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.05,A,,,V,,V,,V*53
2021-05-09 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.00,A,,,V,,V,,V*56
2021-05-09 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.95,A,,,V,,V,,V*59
2021-05-09 20:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.01,A,,,V,,V,,V*58
2021-05-09 20:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.05,A,,,V,,V,,V*53
2021-05-09 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.94,A,,,V,,V,,V*59
2021-05-09 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.94,A,,,V,,V,,V*57
2021-05-09 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.97,A,,,V,,V,,V*55
2021-05-09 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.86,A,,,V,,V,,V*56
2021-05-09 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.89,A,,,V,,V,,V*5D
2021-05-09 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.88,A,,,V,,V,,V*5E
2021-05-09 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.93,A,,,V,,V,,V*54
2021-05-09 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.93,A,,,V,,V,,V*55
2021-05-09 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.92,A,,,V,,V,,V*54
2021-05-09 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.88,A,,,V,,V,,V*5C
2021-05-09 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.88,A,,,V,,V,,V*5C
2021-05-09 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.86,A,,,V,,V,,V*53
2021-05-09 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.93,A,,,V,,V,,V*53
2021-05-09 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-2.01,A,,,V,,V,,V*59
2021-05-09 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.96,A,,,V,,V,,V*55
2021-05-09 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-2.00,A,,,V,,V,,V*58
2021-05-09 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.04,A,,,V,,V,,V*53
2021-05-09 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.16,A,,,V,,V,,V*52
2021-05-09 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.17,A,,,V,,V,,V*57
2021-05-09 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.20,A,,,V,,V,,V*53
2021-05-09 20:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.20,A,,,V,,V,,V*54
2021-05-09 20:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.22,A,,,V,,V,,V*56
2021-05-09 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.13,A,,,V,,V,,V*55
2021-05-09 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.13,A,,,V,,V,,V*5A
2021-05-09 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.98,A,,,V,,V,,V*54
2021-05-09 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.00,A,,,V,,V,,V*58
2021-05-09 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.10,A,,,V,,V,,V*50
2021-05-09 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.98,A,,,V,,V,,V*5A
2021-05-09 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.07,A,,,V,,V,,V*5F
2021-05-09 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.07,A,,,V,,V,,V*56
2021-05-09 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.06,A,,,V,,V,,V*54
2021-05-09 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.04,A,,,V,,V,,V*56
2021-05-09 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.19,A,,,V,,V,,V*5A
2021-05-09 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.22,A,,,V,,V,,V*56
2021-05-09 20:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.27,A,,,V,,V,,V*5F
2021-05-09 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.32,A,,,V,,V,,V*5A
2021-05-09 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.02,A,,,V,,V,,V*53
2021-05-09 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.01,A,,,V,,V,,V*50
2021-05-09 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.18,A,,,V,,V,,V*51
2021-05-09 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.17,A,,,V,,V,,V*51
2021-05-09 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.18,A,,,V,,V,,V*5F
2021-05-09 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.07,A,,,V,,V,,V*55
2021-05-09 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.07,A,,,V,,V,,V*57
2021-05-09 20:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.08,A,,,V,,V,,V*59
2021-05-09 20:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.00,A,,,V,,V,,V*54
2021-05-09 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.07,A,,,V,,V,,V*51
2021-05-09 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.07,A,,,V,,V,,V*56
2021-05-09 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.08,A,,,V,,V,,V*5E
2021-05-09 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.10,A,,,V,,V,,V*5D
2021-05-09 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.14,A,,,V,,V,,V*59
2021-05-09 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.29,A,,,V,,V,,V*56
2021-05-09 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.29,A,,,V,,V,,V*57
2021-05-09 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.29,A,,,V,,V,,V*53
2021-05-09 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.21,A,,,V,,V,,V*5A
2021-05-09 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.16,A,,,V,,V,,V*50
2021-05-09 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.12,A,,,V,,V,,V*54
2021-05-09 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.13,A,,,V,,V,,V*5A
2021-05-09 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.10,A,,,V,,V,,V*58
2021-05-09 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.12,A,,,V,,V,,V*5B
2021-05-09 20:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.19,A,,,V,,V,,V*53
2021-05-09 20:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.30,A,,,V,,V,,V*58
2021-05-09 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.28,A,,,V,,V,,V*5D
2021-05-09 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.25,A,,,V,,V,,V*50
2021-05-09 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.28,A,,,V,,V,,V*53
2021-05-09 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.29,A,,,V,,V,,V*5D
2021-05-09 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.19,A,,,V,,V,,V*5F
2021-05-09 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.08,A,,,V,,V,,V*56
2021-05-09 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.10,A,,,V,,V,,V*5F
2021-05-09 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.10,A,,,V,,V,,V*5F
2021-05-09 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.13,A,,,V,,V,,V*55
2021-05-09 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.13,A,,,V,,V,,V*54
2021-05-09 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.14,A,,,V,,V,,V*5E
2021-05-09 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.18,A,,,V,,V,,V*54
2021-05-09 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.22,A,,,V,,V,,V*5F
2021-05-09 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.97,A,,,V,,V,,V*5A
2021-05-09 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.05,A,,,V,,V,,V*53
2021-05-09 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.00,A,,,V,,V,,V*5E
2021-05-09 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.90,A,,,V,,V,,V*54
2021-05-09 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.98,A,,,V,,V,,V*59
2021-05-09 20:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.98,A,,,V,,V,,V*5C
2021-05-09 20:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.91,A,,,V,,V,,V*55
2021-05-09 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.98,A,,,V,,V,,V*5B
2021-05-09 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.00,A,,,V,,V,,V*5C
2021-05-09 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.06,A,,,V,,V,,V*58
2021-05-09 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.03,A,,,V,,V,,V*5D
2021-05-09 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.05,A,,,V,,V,,V*52
2021-05-09 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.10,A,,,V,,V,,V*56
2021-05-09 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.10,A,,,V,,V,,V*5A
2021-05-09 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.20,A,,,V,,V,,V*5C
2021-05-09 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.26,A,,,V,,V,,V*5A
2021-05-09 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.33,A,,,V,,V,,V*5D
2021-05-09 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.27,A,,,V,,V,,V*58
2021-05-09 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.26,A,,,V,,V,,V*5A
2021-05-09 20:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.26,A,,,V,,V,,V*53
2021-05-09 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.33,A,,,V,,V,,V*59
2021-05-09 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.35,A,,,V,,V,,V*5F
2021-05-09 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.32,A,,,V,,V,,V*57
2021-05-09 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.35,A,,,V,,V,,V*50
2021-05-09 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.36,A,,,V,,V,,V*59
2021-05-09 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.30,A,,,V,,V,,V*5F
2021-05-09 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.22,A,,,V,,V,,V*5C
2021-05-09 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.22,A,,,V,,V,,V*5C
2021-05-09 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.28,A,,,V,,V,,V*57
2021-05-09 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.35,A,,,V,,V,,V*51
2021-05-09 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.40,A,,,V,,V,,V*5F
2021-05-09 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.38,A,,,V,,V,,V*57
2021-05-09 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.43,A,,,V,,V,,V*5B
2021-05-09 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.53,A,,,V,,V,,V*5A
2021-05-09 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.53,A,,,V,,V,,V*5A
2021-05-09 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.58,A,,,V,,V,,V*51
2021-05-09 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.60,A,,,V,,V,,V*5A
2021-05-09 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.54,A,,,V,,V,,V*55
2021-05-09 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.46,A,,,V,,V,,V*56
2021-05-09 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.50,A,,,V,,V,,V*51
2021-05-09 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.50,A,,,V,,V,,V*51
2021-05-09 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.57,A,,,V,,V,,V*5A
2021-05-09 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.57,A,,,V,,V,,V*5C
2021-05-09 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-09 20:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.64,A,,,V,,V,,V*5D
2021-05-09 20:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-09 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-09 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.57,A,,,V,,V,,V*5E
2021-05-09 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-09 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.58,A,,,V,,V,,V*52
2021-05-09 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.58,A,,,V,,V,,V*50
2021-05-09 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.66,A,,,V,,V,,V*5C
2021-05-09 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.57,A,,,V,,V,,V*5A
2021-05-09 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.57,A,,,V,,V,,V*5B
2021-05-09 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.54,A,,,V,,V,,V*5B
2021-05-09 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.43,A,,,V,,V,,V*5D
2021-05-09 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-09 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-09 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.48,A,,,V,,V,,V*59
2021-05-09 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-09 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-09 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.59,A,,,V,,V,,V*53
2021-05-09 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-09 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-09 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-09 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-09 20:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-09 20:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.64,A,,,V,,V,,V*58
2021-05-09 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-09 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.62,A,,,V,,V,,V*5F
2021-05-09 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-09 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.73,A,,,V,,V,,V*5A
2021-05-09 20:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.73,A,,,V,,V,,V*5D
2021-05-09 20:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.77,A,,,V,,V,,V*59
2021-05-09 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-09 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-09 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-09 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-09 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.66,A,,,V,,V,,V*5F
2021-05-09 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-09 20:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.68,A,,,V,,V,,V*54
2021-05-09 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-09 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-09 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.65,A,,,V,,V,,V*5E
2021-05-09 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.54,A,,,V,,V,,V*59
2021-05-09 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.49,A,,,V,,V,,V*54
2021-05-09 20:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.48,A,,,V,,V,,V*54
2021-05-09 20:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.48,A,,,V,,V,,V*55
2021-05-09 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.41,A,,,V,,V,,V*5C
2021-05-09 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.41,A,,,V,,V,,V*5D
2021-05-09 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.30,A,,,V,,V,,V*56
2021-05-09 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.36,A,,,V,,V,,V*5C
2021-05-09 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.32,A,,,V,,V,,V*59
2021-05-09 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.34,A,,,V,,V,,V*5C
2021-05-09 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.24,A,,,V,,V,,V*5D
2021-05-09 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.29,A,,,V,,V,,V*52
2021-05-09 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.31,A,,,V,,V,,V*5A
2021-05-09 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.29,A,,,V,,V,,V*53
2021-05-09 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.33,A,,,V,,V,,V*58
2021-05-09 20:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.33,A,,,V,,V,,V*5F
2021-05-09 20:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.30,A,,,V,,V,,V*5C
2021-05-09 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.39,A,,,V,,V,,V*53
2021-05-09 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.51,A,,,V,,V,,V*5B
2021-05-09 20:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.39,A,,,V,,V,,V*53
2021-05-09 20:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.35,A,,,V,,V,,V*58
2021-05-09 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.39,A,,,V,,V,,V*55
2021-05-09 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.39,A,,,V,,V,,V*52
2021-05-09 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.38,A,,,V,,V,,V*53
2021-05-09 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.51,A,,,V,,V,,V*5D
2021-05-09 20:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.50,A,,,V,,V,,V*59
2021-05-09 20:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.51,A,,,V,,V,,V*5A
2021-05-09 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.58,A,,,V,,V,,V*54
2021-05-09 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.58,A,,,V,,V,,V*55
2021-05-09 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.48,A,,,V,,V,,V*57
2021-05-09 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.48,A,,,V,,V,,V*53
2021-05-09 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.50,A,,,V,,V,,V*5A
2021-05-09 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.49,A,,,V,,V,,V*52
2021-05-09 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.46,A,,,V,,V,,V*5E
2021-05-09 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.46,A,,,V,,V,,V*5E
2021-05-09 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.48,A,,,V,,V,,V*54
2021-05-09 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.53,A,,,V,,V,,V*5E
2021-05-09 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.48,A,,,V,,V,,V*54
2021-05-09 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.45,A,,,V,,V,,V*5F
2021-05-09 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.45,A,,,V,,V,,V*58
2021-05-09 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.45,A,,,V,,V,,V*59
2021-05-09 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.39,A,,,V,,V,,V*5F
2021-05-09 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.44,A,,,V,,V,,V*5A
2021-05-09 20:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.50,A,,,V,,V,,V*5C
2021-05-09 20:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.57,A,,,V,,V,,V*5B
2021-05-09 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.53,A,,,V,,V,,V*5D
2021-05-09 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.49,A,,,V,,V,,V*58
2021-05-09 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.49,A,,,V,,V,,V*56
2021-05-09 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.55,A,,,V,,V,,V*58
2021-05-09 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.48,A,,,V,,V,,V*58
2021-05-09 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.47,A,,,V,,V,,V*5C
2021-05-09 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.54,A,,,V,,V,,V*5E
2021-05-09 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.54,A,,,V,,V,,V*5F
2021-05-09 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.54,A,,,V,,V,,V*5D
2021-05-09 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.54,A,,,V,,V,,V*5B
2021-05-09 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.58,A,,,V,,V,,V*57
2021-05-09 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.57,A,,,V,,V,,V*5B
2021-05-09 20:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.54,A,,,V,,V,,V*59
2021-05-09 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.53,A,,,V,,V,,V*50
2021-05-09 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.46,A,,,V,,V,,V*5A
2021-05-09 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.34,A,,,V,,V,,V*5F
2021-05-09 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.29,A,,,V,,V,,V*50
2021-05-09 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.36,A,,,V,,V,,V*5E
2021-05-09 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.29,A,,,V,,V,,V*51
2021-05-09 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.22,A,,,V,,V,,V*58
2021-05-09 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.29,A,,,V,,V,,V*52
2021-05-09 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.18,A,,,V,,V,,V*51
2021-05-09 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.12,A,,,V,,V,,V*5B
2021-05-09 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.12,A,,,V,,V,,V*5B
2021-05-09 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.26,A,,,V,,V,,V*53
2021-05-09 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.23,A,,,V,,V,,V*59
2021-05-09 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.30,A,,,V,,V,,V*5B
2021-05-09 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.34,A,,,V,,V,,V*5F
2021-05-09 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.33,A,,,V,,V,,V*5B
2021-05-09 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.21,A,,,V,,V,,V*54
2021-05-09 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.26,A,,,V,,V,,V*55
2021-05-09 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.25,A,,,V,,V,,V*57
2021-05-09 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.25,A,,,V,,V,,V*5F
2021-05-09 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.32,A,,,V,,V,,V*59
2021-05-09 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.31,A,,,V,,V,,V*55
2021-05-09 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.19,A,,,V,,V,,V*5E
2021-05-09 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.23,A,,,V,,V,,V*57
2021-05-09 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.19,A,,,V,,V,,V*5A
2021-05-09 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.29,A,,,V,,V,,V*59
2021-05-09 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.32,A,,,V,,V,,V*50
2021-05-09 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.35,A,,,V,,V,,V*57
2021-05-09 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.29,A,,,V,,V,,V*5A
2021-05-09 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.29,A,,,V,,V,,V*5A
2021-05-09 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.32,A,,,V,,V,,V*59
2021-05-09 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.35,A,,,V,,V,,V*5C
2021-05-09 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.35,A,,,V,,V,,V*5A
2021-05-09 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.35,A,,,V,,V,,V*5B
2021-05-09 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.35,A,,,V,,V,,V*58
2021-05-09 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.35,A,,,V,,V,,V*59
2021-05-09 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.37,A,,,V,,V,,V*5A
2021-05-09 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.29,A,,,V,,V,,V*55
2021-05-09 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.29,A,,,V,,V,,V*50
2021-05-09 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.33,A,,,V,,V,,V*5E
2021-05-09 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.44,A,,,V,,V,,V*5F
2021-05-09 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.41,A,,,V,,V,,V*52
2021-05-09 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.51,A,,,V,,V,,V*53
2021-05-09 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.48,A,,,V,,V,,V*5A
2021-05-09 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.38,A,,,V,,V,,V*5D
2021-05-09 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.38,A,,,V,,V,,V*55
2021-05-09 20:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.38,A,,,V,,V,,V*56
2021-05-09 20:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.47,A,,,V,,V,,V*5F
2021-05-09 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.45,A,,,V,,V,,V*5F
2021-05-09 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.45,A,,,V,,V,,V*5F
2021-05-09 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.54,A,,,V,,V,,V*5A
2021-05-09 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.43,A,,,V,,V,,V*5B
2021-05-09 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.42,A,,,V,,V,,V*51
2021-05-09 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.53,A,,,V,,V,,V*5A
2021-05-09 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.37,A,,,V,,V,,V*58
2021-05-09 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.32,A,,,V,,V,,V*5D
2021-05-09 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.33,A,,,V,,V,,V*5C
2021-05-09 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.40,A,,,V,,V,,V*58
2021-05-09 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.36,A,,,V,,V,,V*5F
2021-05-09 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.32,A,,,V,,V,,V*5A
2021-05-09 20:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.41,A,,,V,,V,,V*59
2021-05-09 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.48,A,,,V,,V,,V*51
2021-05-09 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.51,A,,,V,,V,,V*5A
2021-05-09 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.52,A,,,V,,V,,V*5C
2021-05-09 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.48,A,,,V,,V,,V*57
2021-05-09 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.48,A,,,V,,V,,V*54
2021-05-09 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.49,A,,,V,,V,,V*55
2021-05-09 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.41,A,,,V,,V,,V*53
2021-05-09 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.35,A,,,V,,V,,V*5E
2021-05-09 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.33,A,,,V,,V,,V*56
2021-05-09 20:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.33,A,,,V,,V,,V*5E
2021-05-09 20:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.33,A,,,V,,V,,V*5F
2021-05-09 20:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.38,A,,,V,,V,,V*55
2021-05-09 20:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.32,A,,,V,,V,,V*5F
2021-05-09 20:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.32,A,,,V,,V,,V*57
2021-05-09 20:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.35,A,,,V,,V,,V*50
2021-05-09 20:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.23,A,,,V,,V,,V*5C
2021-05-09 20:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.22,A,,,V,,V,,V*57
2021-05-09 20:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.28,A,,,V,,V,,V*5D
2021-05-09 20:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.30,A,,,V,,V,,V*54
2021-05-09 20:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.21,A,,,V,,V,,V*5D
2021-05-09 20:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,,,V,,V,,V*56
2021-05-09 20:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.17,A,,,V,,V,,V*5B
2021-05-09 20:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.22,A,,,V,,V,,V*5E
2021-05-09 20:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.19,A,,,V,,V,,V*53
2021-05-09 20:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.19,A,,,V,,V,,V*50
2021-05-09 20:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.24,A,,,V,,V,,V*5C
2021-05-09 20:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.19,A,,,V,,V,,V*54
2021-05-09 20:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.30,A,,,V,,V,,V*58
2021-05-09 20:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.27,A,,,V,,V,,V*58
2021-05-09 20:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.31,A,,,V,,V,,V*58
2021-05-09 20:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.39,A,,,V,,V,,V*51
2021-05-09 20:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.39,A,,,V,,V,,V*51
2021-05-09 20:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.48,A,,,V,,V,,V*50
2021-05-09 20:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.48,A,,,V,,V,,V*50
2021-05-09 20:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.44,A,,,V,,V,,V*5B
2021-05-09 20:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.40,A,,,V,,V,,V*5D
2021-05-09 20:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.44,A,,,V,,V,,V*5D
2021-05-09 20:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.45,A,,,V,,V,,V*5F
2021-05-09 20:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.47,A,,,V,,V,,V*5D
2021-05-09 20:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.45,A,,,V,,V,,V*57
2021-05-09 20:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.43,A,,,V,,V,,V*5C
2021-05-09 20:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.44,A,,,V,,V,,V*56
2021-05-09 20:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.49,A,,,V,,V,,V*52
2021-05-09 20:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.48,A,,,V,,V,,V*55
2021-05-09 20:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.57,A,,,V,,V,,V*59
2021-05-09 20:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.57,A,,,V,,V,,V*5A
2021-05-09 20:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.57,A,,,V,,V,,V*59
2021-05-09 20:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.57,A,,,V,,V,,V*59
2021-05-09 20:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.53,A,,,V,,V,,V*5D
2021-05-09 20:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.48,A,,,V,,V,,V*5A
2021-05-09 20:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.50,A,,,V,,V,,V*53
2021-05-09 20:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.43,A,,,V,,V,,V*58
2021-05-09 20:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.38,A,,,V,,V,,V*54
2021-05-09 20:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.29,A,,,V,,V,,V*50
2021-05-09 20:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.28,A,,,V,,V,,V*51
2021-05-09 20:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.28,A,,,V,,V,,V*51
2021-05-09 20:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.34,A,,,V,,V,,V*5B
2021-05-09 20:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.39,A,,,V,,V,,V*55
2021-05-09 20:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.35,A,,,V,,V,,V*5F
2021-05-09 20:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.39,A,,,V,,V,,V*57
2021-05-09 20:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.45,A,,,V,,V,,V*5D
2021-05-09 20:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.40,A,,,V,,V,,V*58
2021-05-09 20:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.31,A,,,V,,V,,V*5D
2021-05-09 20:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.34,A,,,V,,V,,V*58
2021-05-09 20:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.22,A,,,V,,V,,V*5F
2021-05-09 20:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.21,A,,,V,,V,,V*5F
2021-05-09 20:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.29,A,,,V,,V,,V*55
2021-05-09 20:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.25,A,,,V,,V,,V*5B
2021-05-09 20:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.19,A,,,V,,V,,V*52
2021-05-09 20:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.24,A,,,V,,V,,V*5F
2021-05-09 20:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.17,A,,,V,,V,,V*5B
2021-05-09 20:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.18,A,,,V,,V,,V*57
2021-05-09 20:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.19,A,,,V,,V,,V*53
2021-05-09 20:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.19,A,,,V,,V,,V*52
2021-05-09 20:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.18,A,,,V,,V,,V*55
2021-05-09 20:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.18,A,,,V,,V,,V*55
2021-05-09 20:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.10,A,,,V,,V,,V*5C
2021-05-09 20:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.10,A,,,V,,V,,V*5B
2021-05-09 20:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.08,A,,,V,,V,,V*53
2021-05-09 20:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.13,A,,,V,,V,,V*59
2021-05-09 20:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.14,A,,,V,,V,,V*58
2021-05-09 20:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.16,A,,,V,,V,,V*5B
2021-05-09 20:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.22,A,,,V,,V,,V*56
2021-05-09 20:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.27,A,,,V,,V,,V*53
2021-05-09 20:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.35,A,,,V,,V,,V*5F
2021-05-09 20:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.37,A,,,V,,V,,V*5D
2021-05-09 20:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.44,A,,,V,,V,,V*56
2021-05-09 20:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.47,A,,,V,,V,,V*58
2021-05-09 20:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.38,A,,,V,,V,,V*52
2021-05-09 20:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.44,A,,,V,,V,,V*58
2021-05-09 20:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.43,A,,,V,,V,,V*5B
2021-05-09 20:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.45,A,,,V,,V,,V*5D
2021-05-09 20:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.44,A,,,V,,V,,V*5F
2021-05-09 20:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.51,A,,,V,,V,,V*50
2021-05-09 20:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.55,A,,,V,,V,,V*54
2021-05-09 20:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.48,A,,,V,,V,,V*51
2021-05-09 20:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.42,A,,,V,,V,,V*5D
2021-05-09 20:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.40,A,,,V,,V,,V*58
2021-05-09 20:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.41,A,,,V,,V,,V*59
2021-05-09 20:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.41,A,,,V,,V,,V*59
2021-05-09 20:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.34,A,,,V,,V,,V*5D
2021-05-09 20:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.39,A,,,V,,V,,V*50
2021-05-09 20:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.36,A,,,V,,V,,V*59
2021-05-09 20:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.38,A,,,V,,V,,V*5F
2021-05-09 20:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.38,A,,,V,,V,,V*5F
2021-05-09 20:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.38,A,,,V,,V,,V*56
2021-05-09 20:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.27,A,,,V,,V,,V*5E
2021-05-09 20:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.30,A,,,V,,V,,V*58
2021-05-09 20:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.34,A,,,V,,V,,V*5C
2021-05-09 20:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.38,A,,,V,,V,,V*51
2021-05-09 20:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.37,A,,,V,,V,,V*59
2021-05-09 20:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.34,A,,,V,,V,,V*5A
2021-05-09 20:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.35,A,,,V,,V,,V*5A
2021-05-09 20:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.39,A,,,V,,V,,V*56
2021-05-09 20:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.41,A,,,V,,V,,V*59
2021-05-09 20:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.41,A,,,V,,V,,V*59
2021-05-09 20:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.34,A,,,V,,V,,V*5B
2021-05-09 20:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.34,A,,,V,,V,,V*5B
2021-05-09 20:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.41,A,,,V,,V,,V*51
2021-05-09 20:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.44,A,,,V,,V,,V*5A
2021-05-09 20:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.39,A,,,V,,V,,V*5E
2021-05-09 20:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.35,A,,,V,,V,,V*52
2021-05-09 20:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.35,A,,,V,,V,,V*5A
2021-05-09 20:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.35,A,,,V,,V,,V*5B
2021-05-09 20:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.32,A,,,V,,V,,V*5F
2021-05-09 20:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.41,A,,,V,,V,,V*59
2021-05-09 20:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.32,A,,,V,,V,,V*5B
2021-05-09 20:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.26,A,,,V,,V,,V*5C
2021-05-09 20:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.26,A,,,V,,V,,V*52
2021-05-09 20:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.32,A,,,V,,V,,V*57
2021-05-09 20:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.34,A,,,V,,V,,V*5C
2021-05-09 20:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.44,A,,,V,,V,,V*5B
2021-05-09 20:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.45,A,,,V,,V,,V*5D
2021-05-09 20:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.42,A,,,V,,V,,V*5B
2021-05-09 20:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.40,A,,,V,,V,,V*5E
2021-05-09 20:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.32,A,,,V,,V,,V*59
2021-05-09 20:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.29,A,,,V,,V,,V*53
2021-05-09 20:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.32,A,,,V,,V,,V*5C
2021-05-09 20:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.30,A,,,V,,V,,V*58
2021-05-09 20:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.33,A,,,V,,V,,V*5F
2021-05-09 20:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.34,A,,,V,,V,,V*59
2021-05-09 20:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.40,A,,,V,,V,,V*58
2021-05-09 20:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.45,A,,,V,,V,,V*5E
2021-05-09 20:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.45,A,,,V,,V,,V*5E
2021-05-09 20:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.45,A,,,V,,V,,V*5D
2021-05-09 20:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.45,A,,,V,,V,,V*5D
2021-05-09 20:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.51,A,,,V,,V,,V*5A
2021-05-09 20:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.50,A,,,V,,V,,V*59
2021-05-09 20:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.51,A,,,V,,V,,V*5B
2021-05-09 20:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.48,A,,,V,,V,,V*52
2021-05-09 20:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.47,A,,,V,,V,,V*5D
2021-05-09 20:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.53,A,,,V,,V,,V*5C
2021-05-09 20:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.38,A,,,V,,V,,V*51
2021-05-09 20:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.36,A,,,V,,V,,V*5E
2021-05-09 20:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.45,A,,,V,,V,,V*5B
2021-05-09 20:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.45,A,,,V,,V,,V*5B
2021-05-09 20:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.50,A,,,V,,V,,V*5E
2021-05-09 20:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.45,A,,,V,,V,,V*57
2021-05-09 20:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.41,A,,,V,,V,,V*5D
2021-05-09 20:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.49,A,,,V,,V,,V*55
2021-05-09 20:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.38,A,,,V,,V,,V*5D
2021-05-09 20:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.38,A,,,V,,V,,V*52
2021-05-09 20:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.45,A,,,V,,V,,V*59
2021-05-09 20:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.49,A,,,V,,V,,V*5B
2021-05-09 20:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.57,A,,,V,,V,,V*5A
2021-05-09 20:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.60,A,,,V,,V,,V*51
2021-05-09 20:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.67,A,,,V,,V,,V*57
2021-05-09 20:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.61,A,,,V,,V,,V*57
2021-05-09 20:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.61,A,,,V,,V,,V*55
2021-05-09 20:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.62,A,,,V,,V,,V*52
2021-05-09 20:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.63,A,,,V,,V,,V*52
2021-05-09 20:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.59,A,,,V,,V,,V*50
2021-05-09 20:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.63,A,,,V,,V,,V*59
2021-05-09 20:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.63,A,,,V,,V,,V*5B
2021-05-09 20:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.63,A,,,V,,V,,V*5B
2021-05-09 20:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.60,A,,,V,,V,,V*58
2021-05-09 20:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.55,A,,,V,,V,,V*5C
2021-05-09 20:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.53,A,,,V,,V,,V*5D
2021-05-09 20:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.41,A,,,V,,V,,V*5C
2021-05-09 20:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.50,A,,,V,,V,,V*59
2021-05-09 20:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.48,A,,,V,,V,,V*51
2021-05-09 20:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.50,A,,,V,,V,,V*5B
2021-05-09 20:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.46,A,,,V,,V,,V*5E
2021-05-09 20:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.51,A,,,V,,V,,V*58
2021-05-09 20:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.57,A,,,V,,V,,V*5C
2021-05-09 20:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.55,A,,,V,,V,,V*5E
2021-05-09 20:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.56,A,,,V,,V,,V*5D
2021-05-09 20:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.58,A,,,V,,V,,V*5A
2021-05-09 20:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.54,A,,,V,,V,,V*56
2021-05-09 20:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.61,A,,,V,,V,,V*51
2021-05-09 20:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.61,A,,,V,,V,,V*51
2021-05-09 20:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.62,A,,,V,,V,,V*5C
2021-05-09 20:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.62,A,,,V,,V,,V*52
2021-05-09 20:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.51,A,,,V,,V,,V*53
2021-05-09 20:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.51,A,,,V,,V,,V*52
2021-05-09 20:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.48,A,,,V,,V,,V*55
2021-05-09 20:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.45,A,,,V,,V,,V*56
2021-05-09 20:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.50,A,,,V,,V,,V*52
2021-05-09 20:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.25,A,,,V,,V,,V*5C
2021-05-09 20:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.25,A,,,V,,V,,V*5C
2021-05-09 20:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.24,A,,,V,,V,,V*5A
2021-05-09 20:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.23,A,,,V,,V,,V*5C
2021-05-09 20:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.23,A,,,V,,V,,V*5F
2021-05-09 20:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.26,A,,,V,,V,,V*59
2021-05-09 20:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.25,A,,,V,,V,,V*5D
2021-05-09 20:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.09,A,,,V,,V,,V*50
2021-05-09 20:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.10,A,,,V,,V,,V*5B
2021-05-09 20:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.29,A,,,V,,V,,V*55
2021-05-09 20:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.38,A,,,V,,V,,V*54
2021-05-09 20:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.45,A,,,V,,V,,V*56
2021-05-09 20:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.19,A,,,V,,V,,V*53
2021-05-09 20:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.08,A,,,V,,V,,V*5E
2021-05-09 20:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.18,A,,,V,,V,,V*5E
2021-05-09 20:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.20,A,,,V,,V,,V*5E
2021-05-09 20:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.21,A,,,V,,V,,V*58
2021-05-09 20:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.21,A,,,V,,V,,V*58
2021-05-09 20:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.12,A,,,V,,V,,V*5B
2021-05-09 20:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.12,A,,,V,,V,,V*55
2021-05-09 20:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.21,A,,,V,,V,,V*5B
2021-05-09 20:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.27,A,,,V,,V,,V*5D
2021-05-09 20:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.18,A,,,V,,V,,V*52
2021-05-09 20:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.16,A,,,V,,V,,V*58
2021-05-09 20:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.16,A,,,V,,V,,V*58
2021-05-09 20:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.16,A,,,V,,V,,V*59
2021-05-09 20:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.14,A,,,V,,V,,V*5A
2021-05-09 20:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.16,A,,,V,,V,,V*5B
2021-05-09 20:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.12,A,,,V,,V,,V*5F
2021-05-09 20:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.26,A,,,V,,V,,V*59
2021-05-09 20:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.26,A,,,V,,V,,V*52
2021-05-09 20:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.26,A,,,V,,V,,V*53
2021-05-09 20:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.24,A,,,V,,V,,V*5D
2021-05-09 20:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.20,A,,,V,,V,,V*5E
2021-05-09 20:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.21,A,,,V,,V,,V*5F
2021-05-09 20:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.23,A,,,V,,V,,V*5A
2021-05-09 20:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.19,A,,,V,,V,,V*58
2021-05-09 20:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.18,A,,,V,,V,,V*5F
2021-05-09 20:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.29,A,,,V,,V,,V*5D
2021-05-09 20:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.29,A,,,V,,V,,V*57
2021-05-09 20:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.36,A,,,V,,V,,V*58
2021-05-09 20:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.33,A,,,V,,V,,V*5D
2021-05-09 20:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.36,A,,,V,,V,,V*5B
2021-05-09 20:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.29,A,,,V,,V,,V*55
2021-05-09 20:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.29,A,,,V,,V,,V*5C
2021-05-09 20:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.35,A,,,V,,V,,V*51
2021-05-09 20:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.37,A,,,V,,V,,V*5C
2021-05-09 20:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.42,A,,,V,,V,,V*5D
2021-05-09 20:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.52,A,,,V,,V,,V*5F
2021-05-09 20:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.52,A,,,V,,V,,V*5C
2021-05-09 20:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.41,A,,,V,,V,,V*53
2021-05-09 20:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.41,A,,,V,,V,,V*5D
2021-05-09 20:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.41,A,,,V,,V,,V*5C
2021-05-09 20:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.35,A,,,V,,V,,V*50
2021-05-09 20:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.34,A,,,V,,V,,V*51
2021-05-09 20:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.36,A,,,V,,V,,V*5B
2021-05-09 20:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.38,A,,,V,,V,,V*5D
2021-05-09 20:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.32,A,,,V,,V,,V*58
2021-05-09 20:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.25,A,,,V,,V,,V*50
2021-05-09 20:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.32,A,,,V,,V,,V*56
2021-05-09 20:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.32,A,,,V,,V,,V*59
2021-05-09 20:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.32,A,,,V,,V,,V*59
2021-05-09 20:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.36,A,,,V,,V,,V*59
2021-05-09 20:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.45,A,,,V,,V,,V*55
2021-05-09 20:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.35,A,,,V,,V,,V*5A
2021-05-09 20:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.34,A,,,V,,V,,V*5A
2021-05-09 20:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.34,A,,,V,,V,,V*5C
2021-05-09 20:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.36,A,,,V,,V,,V*5F
2021-05-09 20:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.30,A,,,V,,V,,V*5B
2021-05-09 20:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.27,A,,,V,,V,,V*5E
2021-05-09 20:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.21,A,,,V,,V,,V*58
2021-05-09 20:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.20,A,,,V,,V,,V*54
2021-05-09 20:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.19,A,,,V,,V,,V*53
2021-05-09 20:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.29,A,,,V,,V,,V*56
2021-05-09 20:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.40,A,,,V,,V,,V*5A
2021-05-09 20:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.46,A,,,V,,V,,V*58
2021-05-09 20:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.41,A,,,V,,V,,V*5C
2021-05-09 20:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.32,A,,,V,,V,,V*5B
2021-05-09 20:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.43,A,,,V,,V,,V*5E
2021-05-09 20:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.42,A,,,V,,V,,V*5A
2021-05-09 20:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.42,A,,,V,,V,,V*5E
2021-05-09 20:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.26,A,,,V,,V,,V*5E
2021-05-09 20:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.32,A,,,V,,V,,V*59
2021-05-09 20:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.35,A,,,V,,V,,V*52
2021-05-09 20:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.44,A,,,V,,V,,V*55
2021-05-09 20:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.45,A,,,V,,V,,V*54
2021-05-09 20:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-09 20:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-09 20:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.51,A,,,V,,V,,V*5E
2021-05-09 20:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.45,A,,,V,,V,,V*5B
2021-05-09 20:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.45,A,,,V,,V,,V*5B
2021-05-09 20:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.51,A,,,V,,V,,V*5B
2021-05-09 20:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.57,A,,,V,,V,,V*5C
2021-05-09 20:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.45,A,,,V,,V,,V*5E
2021-05-09 20:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.42,A,,,V,,V,,V*5C
2021-05-09 20:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.48,A,,,V,,V,,V*53
2021-05-09 20:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.38,A,,,V,,V,,V*53
2021-05-09 20:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.25,A,,,V,,V,,V*5F
2021-05-09 20:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.11,A,,,V,,V,,V*5C
2021-05-09 20:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.24,A,,,V,,V,,V*53
2021-05-09 20:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.32,A,,,V,,V,,V*58
2021-05-09 20:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.37,A,,,V,,V,,V*5C
2021-05-09 20:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.33,A,,,V,,V,,V*59
2021-05-09 20:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.33,A,,,V,,V,,V*5A
2021-05-09 20:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.38,A,,,V,,V,,V*5F
2021-05-09 20:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-09 20:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.48,A,,,V,,V,,V*59
2021-05-09 20:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.49,A,,,V,,V,,V*57
2021-05-09 20:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-09 20:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.46,A,,,V,,V,,V*57
2021-05-09 20:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.29,A,,,V,,V,,V*52
2021-05-09 20:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.27,A,,,V,,V,,V*5C
2021-05-09 20:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,,,V,,V,,V*5B
2021-05-09 20:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,,,V,,V,,V*5B
2021-05-09 20:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.29,A,,,V,,V,,V*58
2021-05-09 20:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.35,A,,,V,,V,,V*55
2021-05-09 20:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.36,A,,,V,,V,,V*56
2021-05-09 20:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.36,A,,,V,,V,,V*59
2021-05-09 20:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.22,A,,,V,,V,,V*5C
2021-05-09 20:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.25,A,,,V,,V,,V*5A
2021-05-09 20:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.24,A,,,V,,V,,V*58
2021-05-09 20:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.19,A,,,V,,V,,V*50
2021-05-09 20:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.24,A,,,V,,V,,V*58
2021-05-09 20:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.22,A,,,V,,V,,V*58
2021-05-09 20:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,,,V,,V,,V*5B
2021-05-09 20:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.22,A,,,V,,V,,V*59
2021-05-09 20:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.10,A,,,V,,V,,V*55
2021-05-09 20:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.10,A,,,V,,V,,V*55
2021-05-09 20:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.21,A,,,V,,V,,V*5C
2021-05-09 20:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.37,A,,,V,,V,,V*5C
2021-05-09 20:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.45,A,,,V,,V,,V*5F
2021-05-09 20:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.47,A,,,V,,V,,V*5C
2021-05-09 20:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.50,A,,,V,,V,,V*5A
2021-05-09 20:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.50,A,,,V,,V,,V*5B
2021-05-09 20:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.35,A,,,V,,V,,V*59
2021-05-09 20:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.35,A,,,V,,V,,V*59
2021-05-09 20:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.32,A,,,V,,V,,V*5F
2021-05-09 20:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.39,A,,,V,,V,,V*56
2021-05-09 20:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.48,A,,,V,,V,,V*5E
2021-05-09 20:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.48,A,,,V,,V,,V*5F
2021-05-09 20:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.63,A,,,V,,V,,V*59
2021-05-09 20:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-09 20:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.61,A,,,V,,V,,V*5B
2021-05-09 20:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.49,A,,,V,,V,,V*57
2021-05-09 20:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.53,A,,,V,,V,,V*5D
2021-05-09 20:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.58,A,,,V,,V,,V*56
2021-05-09 20:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-09 20:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.51,A,,,V,,V,,V*59
2021-05-09 20:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.55,A,,,V,,V,,V*55
2021-05-09 20:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.45,A,,,V,,V,,V*54
2021-05-09 20:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.50,A,,,V,,V,,V*50
2021-05-09 20:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.50,A,,,V,,V,,V*51
2021-05-09 20:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.55,A,,,V,,V,,V*54
2021-05-09 20:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-09 20:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-09 20:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.58,A,,,V,,V,,V*58
2021-05-09 20:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.54,A,,,V,,V,,V*5D
2021-05-09 20:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.48,A,,,V,,V,,V*51
2021-05-09 20:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.42,A,,,V,,V,,V*5B
2021-05-09 20:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.41,A,,,V,,V,,V*58
2021-05-09 20:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.35,A,,,V,,V,,V*58
2021-05-09 20:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.36,A,,,V,,V,,V*5A
2021-05-09 20:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.36,A,,,V,,V,,V*5B
2021-05-09 20:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.26,A,,,V,,V,,V*5B
2021-05-09 20:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.23,A,,,V,,V,,V*5D
2021-05-09 20:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.27,A,,,V,,V,,V*5F
2021-05-09 20:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.30,A,,,V,,V,,V*5F
2021-05-09 20:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.35,A,,,V,,V,,V*52
2021-05-09 20:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.29,A,,,V,,V,,V*54
2021-05-09 20:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.33,A,,,V,,V,,V*5C
2021-05-09 20:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.34,A,,,V,,V,,V*59
2021-05-09 20:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.34,A,,,V,,V,,V*5D
2021-05-09 20:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.36,A,,,V,,V,,V*5C
2021-05-09 20:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.37,A,,,V,,V,,V*5A
2021-05-09 20:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.29,A,,,V,,V,,V*50
2021-05-09 20:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.29,A,,,V,,V,,V*52
2021-05-09 20:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.32,A,,,V,,V,,V*59
2021-05-09 20:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.41,A,,,V,,V,,V*5D
2021-05-09 20:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.47,A,,,V,,V,,V*5A
2021-05-09 20:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.51,A,,,V,,V,,V*5D
2021-05-09 20:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.54,A,,,V,,V,,V*58
2021-05-09 20:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.41,A,,,V,,V,,V*51
2021-05-09 20:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.42,A,,,V,,V,,V*52
2021-05-09 20:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.48,A,,,V,,V,,V*50
2021-05-09 20:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.48,A,,,V,,V,,V*57
2021-05-09 20:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.41,A,,,V,,V,,V*5F
2021-05-09 20:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.48,A,,,V,,V,,V*52
2021-05-09 20:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.51,A,,,V,,V,,V*5B
2021-05-09 20:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.45,A,,,V,,V,,V*5F
2021-05-09 20:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.35,A,,,V,,V,,V*5E
2021-05-09 20:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.39,A,,,V,,V,,V*55
2021-05-09 20:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.35,A,,,V,,V,,V*59
2021-05-09 20:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.39,A,,,V,,V,,V*54
2021-05-09 20:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.34,A,,,V,,V,,V*53
2021-05-09 20:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.35,A,,,V,,V,,V*52
2021-05-09 20:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.33,A,,,V,,V,,V*5F
2021-05-09 20:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.27,A,,,V,,V,,V*5D
2021-05-09 20:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.33,A,,,V,,V,,V*59
2021-05-09 20:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.33,A,,,V,,V,,V*5B
2021-05-09 20:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.38,A,,,V,,V,,V*57
2021-05-09 20:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.33,A,,,V,,V,,V*54
2021-05-09 20:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.33,A,,,V,,V,,V*5C
2021-05-09 20:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.28,A,,,V,,V,,V*56
2021-05-09 20:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.32,A,,,V,,V,,V*5D
2021-05-09 20:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.37,A,,,V,,V,,V*5B
2021-05-09 20:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.31,A,,,V,,V,,V*5F
2021-05-09 20:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.22,A,,,V,,V,,V*5D
2021-05-09 20:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.18,A,,,V,,V,,V*55
2021-05-09 20:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.21,A,,,V,,V,,V*5C
2021-05-09 20:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.23,A,,,V,,V,,V*5E
2021-05-09 20:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.21,A,,,V,,V,,V*57
2021-05-09 20:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.12,A,,,V,,V,,V*5D
2021-05-09 20:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.22,A,,,V,,V,,V*54
2021-05-09 20:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.29,A,,,V,,V,,V*5E
2021-05-09 20:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.35,A,,,V,,V,,V*5C
2021-05-09 20:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.35,A,,,V,,V,,V*5E
2021-05-09 20:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.39,A,,,V,,V,,V*55
2021-05-09 20:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.32,A,,,V,,V,,V*59
2021-05-09 20:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.26,A,,,V,,V,,V*5C
2021-05-09 20:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.23,A,,,V,,V,,V*59
2021-05-09 20:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.33,A,,,V,,V,,V*58
2021-05-09 20:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.37,A,,,V,,V,,V*5C
2021-05-09 20:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.35,A,,,V,,V,,V*5C
2021-05-09 20:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.22,A,,,V,,V,,V*54
2021-05-09 20:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.37,A,,,V,,V,,V*51
2021-05-09 20:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.37,A,,,V,,V,,V*51
2021-05-09 20:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.31,A,,,V,,V,,V*57
2021-05-09 20:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.26,A,,,V,,V,,V*50
2021-05-09 20:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.26,A,,,V,,V,,V*5B
2021-05-09 20:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.38,A,,,V,,V,,V*55
2021-05-09 20:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.37,A,,,V,,V,,V*50
2021-05-09 20:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.26,A,,,V,,V,,V*5F
2021-05-09 20:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.32,A,,,V,,V,,V*54
2021-05-09 20:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.27,A,,,V,,V,,V*5F
2021-05-09 20:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.34,A,,,V,,V,,V*5C
2021-05-09 20:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.32,A,,,V,,V,,V*5B
2021-05-09 20:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.25,A,,,V,,V,,V*53
2021-05-09 20:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.11,A,,,V,,V,,V*5F
2021-05-09 20:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.08,A,,,V,,V,,V*57
2021-05-09 20:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.10,A,,,V,,V,,V*5D
2021-05-09 20:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.12,A,,,V,,V,,V*5C
2021-05-09 20:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.19,A,,,V,,V,,V*52
2021-05-09 20:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.19,A,,,V,,V,,V*53
2021-05-09 20:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.26,A,,,V,,V,,V*50
2021-05-09 20:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.16,A,,,V,,V,,V*53
2021-05-09 20:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.13,A,,,V,,V,,V*56
2021-05-09 20:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.18,A,,,V,,V,,V*5C
2021-05-09 20:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.27,A,,,V,,V,,V*5F
2021-05-09 20:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.31,A,,,V,,V,,V*58
2021-05-09 20:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.38,A,,,V,,V,,V*50
2021-05-09 20:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.39,A,,,V,,V,,V*52
2021-05-09 20:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.39,A,,,V,,V,,V*53
2021-05-09 20:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.41,A,,,V,,V,,V*5B
2021-05-09 20:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.41,A,,,V,,V,,V*5B
2021-05-09 20:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.39,A,,,V,,V,,V*53
2021-05-09 20:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.38,A,,,V,,V,,V*54
2021-05-09 20:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.40,A,,,V,,V,,V*51
2021-05-09 20:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.41,A,,,V,,V,,V*50
2021-05-09 20:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.40,A,,,V,,V,,V*51
2021-05-09 20:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.47,A,,,V,,V,,V*59
2021-05-09 20:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.47,A,,,V,,V,,V*58
2021-05-09 20:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.50,A,,,V,,V,,V*5C
2021-05-09 20:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.50,A,,,V,,V,,V*50
2021-05-09 20:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.47,A,,,V,,V,,V*56
2021-05-09 20:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.51,A,,,V,,V,,V*5F
2021-05-09 20:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.59,A,,,V,,V,,V*56
2021-05-09 20:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-09 20:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.66,A,,,V,,V,,V*5A
2021-05-09 20:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.66,A,,,V,,V,,V*5F
2021-05-09 20:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-09 20:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-09 20:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.64,A,,,V,,V,,V*5A
2021-05-09 20:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.59,A,,,V,,V,,V*54
2021-05-09 20:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-09 20:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-09 20:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-09 20:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.56,A,,,V,,V,,V*56
2021-05-09 20:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.53,A,,,V,,V,,V*59
2021-05-09 20:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.38,A,,,V,,V,,V*54
2021-05-09 20:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.30,A,,,V,,V,,V*5A
2021-05-09 20:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.38,A,,,V,,V,,V*56
2021-05-09 20:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.40,A,,,V,,V,,V*58
2021-05-09 20:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.45,A,,,V,,V,,V*5D
2021-05-09 20:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.38,A,,,V,,V,,V*57
2021-05-09 20:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.39,A,,,V,,V,,V*5F
2021-05-09 20:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.33,A,,,V,,V,,V*5E
2021-05-09 20:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.35,A,,,V,,V,,V*5E
2021-05-09 20:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.38,A,,,V,,V,,V*53
2021-05-09 20:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.41,A,,,V,,V,,V*5D
2021-05-09 20:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.29,A,,,V,,V,,V*51
2021-05-09 20:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.29,A,,,V,,V,,V*5F
2021-05-09 20:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.32,A,,,V,,V,,V*5B
2021-05-09 20:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.32,A,,,V,,V,,V*55
2021-05-09 20:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.33,A,,,V,,V,,V*5A
2021-05-09 20:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.32,A,,,V,,V,,V*55
2021-05-09 20:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.30,A,,,V,,V,,V*56
2021-05-09 20:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.32,A,,,V,,V,,V*54
2021-05-09 20:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.29,A,,,V,,V,,V*5F
2021-05-09 20:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.29,A,,,V,,V,,V*5F
2021-05-09 20:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.35,A,,,V,,V,,V*52
2021-05-09 20:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.41,A,,,V,,V,,V*50
2021-05-09 20:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.49,A,,,V,,V,,V*55
2021-05-09 20:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.35,A,,,V,,V,,V*5C
2021-05-09 20:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.30,A,,,V,,V,,V*57
2021-05-09 20:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.36,A,,,V,,V,,V*51
2021-05-09 20:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.45,A,,,V,,V,,V*59
2021-05-09 20:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.43,A,,,V,,V,,V*5D
2021-05-09 20:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.51,A,,,V,,V,,V*5F
2021-05-09 20:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.41,A,,,V,,V,,V*50
2021-05-09 20:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.38,A,,,V,,V,,V*54
2021-05-09 20:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.30,A,,,V,,V,,V*5F
2021-05-09 20:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.38,A,,,V,,V,,V*57
2021-05-09 20:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.39,A,,,V,,V,,V*50
2021-05-09 20:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.29,A,,,V,,V,,V*50
2021-05-09 20:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.19,A,,,V,,V,,V*51
2021-05-09 20:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.19,A,,,V,,V,,V*5F
2021-05-09 20:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,,,V,,V,,V*56
2021-05-09 20:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.13,A,,,V,,V,,V*5E
2021-05-09 20:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.97,A,,,V,,V,,V*57
2021-05-09 20:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.97,A,,,V,,V,,V*54
2021-05-09 20:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.01,A,,,V,,V,,V*5D
2021-05-09 20:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.15,A,,,V,,V,,V*58
2021-05-09 20:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.21,A,,,V,,V,,V*5C
2021-05-09 20:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.30,A,,,V,,V,,V*5C
2021-05-09 20:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.40,A,,,V,,V,,V*5D
2021-05-09 20:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.38,A,,,V,,V,,V*5D
2021-05-09 20:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.45,A,,,V,,V,,V*58
2021-05-09 20:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.48,A,,,V,,V,,V*57
2021-05-09 20:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.43,A,,,V,,V,,V*51
2021-05-09 20:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.36,A,,,V,,V,,V*53
2021-05-09 20:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.37,A,,,V,,V,,V*52
2021-05-09 20:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.32,A,,,V,,V,,V*57
2021-05-09 20:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.31,A,,,V,,V,,V*54
2021-05-09 20:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.35,A,,,V,,V,,V*5F
2021-05-09 20:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.35,A,,,V,,V,,V*58
2021-05-09 20:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.35,A,,,V,,V,,V*58
2021-05-09 20:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.37,A,,,V,,V,,V*53
2021-05-09 20:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.38,A,,,V,,V,,V*52
2021-05-09 20:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.38,A,,,V,,V,,V*50
2021-05-09 20:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.43,A,,,V,,V,,V*5E
2021-05-09 20:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.41,A,,,V,,V,,V*5C
2021-05-09 20:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.43,A,,,V,,V,,V*5E
2021-05-09 20:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.22,A,,,V,,V,,V*59
2021-05-09 20:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.19,A,,,V,,V,,V*51
2021-05-09 20:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.09,A,,,V,,V,,V*50
2021-05-09 20:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.10,A,,,V,,V,,V*57
2021-05-09 20:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.16,A,,,V,,V,,V*51
2021-05-09 20:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.16,A,,,V,,V,,V*51
2021-05-09 20:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.07,A,,,V,,V,,V*5E
2021-05-09 20:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.97,A,,,V,,V,,V*5A
2021-05-09 20:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.03,A,,,V,,V,,V*5D
2021-05-09 20:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.11,A,,,V,,V,,V*56
2021-05-09 20:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.17,A,,,V,,V,,V*50
2021-05-09 20:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.26,A,,,V,,V,,V*52
2021-05-09 20:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.19,A,,,V,,V,,V*57
2021-05-09 20:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.04,A,,,V,,V,,V*5E
2021-05-09 20:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.19,A,,,V,,V,,V*54
2021-05-09 20:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.16,A,,,V,,V,,V*5B
2021-05-09 20:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.30,A,,,V,,V,,V*54
2021-05-09 20:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.31,A,,,V,,V,,V*5A
2021-05-09 20:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.31,A,,,V,,V,,V*5A
2021-05-09 20:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.24,A,,,V,,V,,V*5B
2021-05-09 20:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.27,A,,,V,,V,,V*5A
2021-05-09 20:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.26,A,,,V,,V,,V*50
2021-05-09 20:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.32,A,,,V,,V,,V*5E
2021-05-09 20:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.24,A,,,V,,V,,V*5F
2021-05-09 20:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.24,A,,,V,,V,,V*5D
2021-05-09 20:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.33,A,,,V,,V,,V*5D
2021-05-09 20:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.30,A,,,V,,V,,V*5F
2021-05-09 20:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.35,A,,,V,,V,,V*5A
2021-05-09 20:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.28,A,,,V,,V,,V*51
2021-05-09 20:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.20,A,,,V,,V,,V*59
2021-05-09 20:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.13,A,,,V,,V,,V*5A
2021-05-09 20:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.15,A,,,V,,V,,V*52
2021-05-09 20:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,,,V,,V,,V*56
2021-05-09 20:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.17,A,,,V,,V,,V*50
2021-05-09 20:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.23,A,,,V,,V,,V*57
2021-05-09 20:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.23,A,,,V,,V,,V*5A
2021-05-09 20:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.33,A,,,V,,V,,V*5D
2021-05-09 20:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.32,A,,,V,,V,,V*5D
2021-05-09 20:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.34,A,,,V,,V,,V*5B
2021-05-09 20:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.33,A,,,V,,V,,V*5E
2021-05-09 20:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.32,A,,,V,,V,,V*5D
2021-05-09 20:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.16,A,,,V,,V,,V*5C
2021-05-09 20:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.13,A,,,V,,V,,V*5A
2021-05-09 20:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.12,A,,,V,,V,,V*58
2021-05-09 20:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.10,A,,,V,,V,,V*5A
2021-05-09 20:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.17,A,,,V,,V,,V*5F
2021-05-09 20:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.13,A,,,V,,V,,V*59
2021-05-09 20:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.16,A,,,V,,V,,V*51
2021-05-09 20:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.19,A,,,V,,V,,V*52
2021-05-09 20:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.23,A,,,V,,V,,V*5A
2021-05-09 20:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.19,A,,,V,,V,,V*53
2021-05-09 20:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.13,A,,,V,,V,,V*59
2021-05-09 20:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.03,A,,,V,,V,,V*59
2021-05-09 20:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.03,A,,,V,,V,,V*57
2021-05-09 20:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.13,A,,,V,,V,,V*5D
2021-05-09 20:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.17,A,,,V,,V,,V*53
2021-05-09 20:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.23,A,,,V,,V,,V*5A
2021-05-09 20:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.26,A,,,V,,V,,V*5C
2021-05-09 20:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.27,A,,,V,,V,,V*5B
2021-05-09 20:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.22,A,,,V,,V,,V*5E
2021-05-09 20:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.22,A,,,V,,V,,V*58
2021-05-09 20:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.21,A,,,V,,V,,V*58
2021-05-09 20:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.19,A,,,V,,V,,V*53
2021-05-09 20:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.19,A,,,V,,V,,V*50
2021-05-09 20:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.24,A,,,V,,V,,V*5E
2021-05-09 20:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.24,A,,,V,,V,,V*58
2021-05-09 20:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.21,A,,,V,,V,,V*5D
2021-05-09 20:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.22,A,,,V,,V,,V*59
2021-05-09 20:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.22,A,,,V,,V,,V*5B
2021-05-09 20:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.25,A,,,V,,V,,V*58
2021-05-09 20:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.16,A,,,V,,V,,V*59
2021-05-09 20:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.21,A,,,V,,V,,V*5E
2021-05-09 20:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.13,A,,,V,,V,,V*5F
2021-05-09 20:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.13,A,,,V,,V,,V*59
2021-05-09 20:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.03,A,,,V,,V,,V*58
2021-05-09 20:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.05,A,,,V,,V,,V*5D
2021-05-09 20:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.98,A,,,V,,V,,V*5D
2021-05-09 20:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.05,A,,,V,,V,,V*5A
2021-05-09 20:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.15,A,,,V,,V,,V*5D
2021-05-09 20:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.10,A,,,V,,V,,V*58
2021-05-09 20:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.12,A,,,V,,V,,V*55
2021-05-09 20:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.04,A,,,V,,V,,V*5A
2021-05-09 20:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.04,A,,,V,,V,,V*5F
2021-05-09 20:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.15,A,,,V,,V,,V*5A
2021-05-09 20:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.21,A,,,V,,V,,V*55
2021-05-09 20:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.29,A,,,V,,V,,V*52
2021-05-09 20:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.16,A,,,V,,V,,V*51
2021-05-09 20:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.09,A,,,V,,V,,V*57
2021-05-09 20:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.04,A,,,V,,V,,V*52
2021-05-09 20:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.04,A,,,V,,V,,V*53
2021-05-09 20:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.05,A,,,V,,V,,V*5C
2021-05-09 20:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.97,A,,,V,,V,,V*50
2021-05-09 20:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.98,A,,,V,,V,,V*5F
2021-05-09 20:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.09,A,,,V,,V,,V*54
2021-05-09 20:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.09,A,,,V,,V,,V*57
2021-05-09 20:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.24,A,,,V,,V,,V*5B
2021-05-09 20:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.30,A,,,V,,V,,V*5E
2021-05-09 20:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.26,A,,,V,,V,,V*53
2021-05-09 20:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.32,A,,,V,,V,,V*5F
2021-05-09 20:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.34,A,,,V,,V,,V*50
2021-05-09 20:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.26,A,,,V,,V,,V*59
2021-05-09 20:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.28,A,,,V,,V,,V*5D
2021-05-09 20:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.30,A,,,V,,V,,V*5D
2021-05-09 20:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.27,A,,,V,,V,,V*58
2021-05-09 20:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.33,A,,,V,,V,,V*5D
2021-05-09 20:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.35,A,,,V,,V,,V*50
2021-05-09 20:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.51,A,,,V,,V,,V*5F
2021-05-09 20:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.41,A,,,V,,V,,V*52
2021-05-09 20:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.45,A,,,V,,V,,V*5E
2021-05-09 20:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.43,A,,,V,,V,,V*59
2021-05-09 20:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.20,A,,,V,,V,,V*5F
2021-05-09 20:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.20,A,,,V,,V,,V*58
2021-05-09 20:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.20,A,,,V,,V,,V*59
2021-05-09 20:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.20,A,,,V,,V,,V*5B
2021-05-09 20:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.18,A,,,V,,V,,V*51
2021-05-09 20:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.09,A,,,V,,V,,V*50
2021-05-09 20:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.15,A,,,V,,V,,V*5C
2021-05-09 20:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.18,A,,,V,,V,,V*50
2021-05-09 20:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.26,A,,,V,,V,,V*5D
2021-05-09 20:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.33,A,,,V,,V,,V*59
2021-05-09 20:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.34,A,,,V,,V,,V*5C
2021-05-09 20:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.36,A,,,V,,V,,V*5E
2021-05-09 20:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.36,A,,,V,,V,,V*5C
2021-05-09 20:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.27,A,,,V,,V,,V*59
2021-05-09 20:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.24,A,,,V,,V,,V*5D
2021-05-09 20:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.22,A,,,V,,V,,V*50
2021-05-09 20:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.32,A,,,V,,V,,V*59
2021-05-09 20:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.34,A,,,V,,V,,V*5F
2021-05-09 20:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.33,A,,,V,,V,,V*5B
2021-05-09 20:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.30,A,,,V,,V,,V*5E
2021-05-09 20:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.28,A,,,V,,V,,V*54
2021-05-09 20:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.22,A,,,V,,V,,V*5E
2021-05-09 20:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.22,A,,,V,,V,,V*5C
2021-05-09 20:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.16,A,,,V,,V,,V*5C
2021-05-09 20:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.10,A,,,V,,V,,V*59
2021-05-09 20:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.98,A,,,V,,V,,V*58
2021-05-09 20:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.04,A,,,V,,V,,V*5F
2021-05-09 20:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.10,A,,,V,,V,,V*58
2021-05-09 20:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.01,A,,,V,,V,,V*5A
2021-05-09 20:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.01,A,,,V,,V,,V*5B
2021-05-09 20:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.01,A,,,V,,V,,V*5B
2021-05-09 20:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.04,A,,,V,,V,,V*5D
2021-05-09 20:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.98,A,,,V,,V,,V*5A
2021-05-09 20:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.06,A,,,V,,V,,V*5C
2021-05-09 20:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.07,A,,,V,,V,,V*5F
2021-05-09 20:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.07,A,,,V,,V,,V*5E
2021-05-09 20:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.16,A,,,V,,V,,V*5F
2021-05-09 20:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.13,A,,,V,,V,,V*59
2021-05-09 20:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.13,A,,,V,,V,,V*55
2021-05-09 20:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.19,A,,,V,,V,,V*5F
2021-05-09 20:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.19,A,,,V,,V,,V*50
2021-05-09 20:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.22,A,,,V,,V,,V*5A
2021-05-09 20:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.30,A,,,V,,V,,V*58
2021-05-09 20:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.21,A,,,V,,V,,V*5E
2021-05-09 20:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.22,A,,,V,,V,,V*59
2021-05-09 20:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.22,A,,,V,,V,,V*58
2021-05-09 20:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.22,A,,,V,,V,,V*59
2021-05-09 20:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.22,A,,,V,,V,,V*58
2021-05-09 20:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.17,A,,,V,,V,,V*5F
2021-05-09 20:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.19,A,,,V,,V,,V*51
2021-05-09 20:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.29,A,,,V,,V,,V*52
2021-05-09 20:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.19,A,,,V,,V,,V*51
2021-05-09 20:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.19,A,,,V,,V,,V*53
2021-05-09 20:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.19,A,,,V,,V,,V*53
2021-05-09 20:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.26,A,,,V,,V,,V*5E
2021-05-09 20:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.26,A,,,V,,V,,V*5A
2021-05-09 20:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.39,A,,,V,,V,,V*51
2021-05-09 20:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.35,A,,,V,,V,,V*5C
2021-05-09 20:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.37,A,,,V,,V,,V*5F
2021-05-09 20:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.38,A,,,V,,V,,V*50
2021-05-09 20:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.32,A,,,V,,V,,V*59
2021-05-09 20:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.15,A,,,V,,V,,V*57
2021-05-09 20:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.19,A,,,V,,V,,V*5A
2021-05-09 20:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.18,A,,,V,,V,,V*5E
2021-05-09 20:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.18,A,,,V,,V,,V*59
2021-05-09 20:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.17,A,,,V,,V,,V*5F
2021-05-09 20:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.22,A,,,V,,V,,V*58
2021-05-09 20:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.22,A,,,V,,V,,V*58
2021-05-09 20:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.23,A,,,V,,V,,V*59
2021-05-09 20:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.29,A,,,V,,V,,V*5D
2021-05-09 20:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.26,A,,,V,,V,,V*53
2021-05-09 20:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.29,A,,,V,,V,,V*5D
2021-05-09 20:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.38,A,,,V,,V,,V*58
2021-05-09 20:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.38,A,,,V,,V,,V*5C
2021-05-09 20:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.38,A,,,V,,V,,V*5C
2021-05-09 20:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.45,A,,,V,,V,,V*58
2021-05-09 20:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.48,A,,,V,,V,,V*5D
2021-05-09 20:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.48,A,,,V,,V,,V*5E
2021-05-09 20:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.35,A,,,V,,V,,V*54
2021-05-09 20:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.44,A,,,V,,V,,V*50
2021-05-09 20:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.44,A,,,V,,V,,V*59
2021-05-09 20:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.48,A,,,V,,V,,V*54
2021-05-09 20:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.32,A,,,V,,V,,V*50
2021-05-09 20:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.29,A,,,V,,V,,V*59
2021-05-09 20:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.29,A,,,V,,V,,V*59
2021-05-09 20:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.22,A,,,V,,V,,V*52
2021-05-09 20:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.29,A,,,V,,V,,V*59
2021-05-09 20:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-2.27,A,,,V,,V,,V*56
2021-05-09 20:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.17,A,,,V,,V,,V*51
2021-05-09 20:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.19,A,,,V,,V,,V*5F
2021-05-09 20:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.14,A,,,V,,V,,V*52
2021-05-09 20:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-2.02,A,,,V,,V,,V*5A
2021-05-09 20:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.00,A,,,V,,V,,V*59
2021-05-09 20:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.93,A,,,V,,V,,V*51
2021-05-09 20:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.93,A,,,V,,V,,V*53
2021-05-09 20:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.90,A,,,V,,V,,V*57
2021-05-09 20:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.88,A,,,V,,V,,V*58
2021-05-09 20:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.99,A,,,V,,V,,V*5B
2021-05-09 20:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.99,A,,,V,,V,,V*5B
2021-05-09 20:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.00,A,,,V,,V,,V*5A
2021-05-09 20:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.00,A,,,V,,V,,V*5A
2021-05-09 20:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.97,A,,,V,,V,,V*57
2021-05-09 20:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.91,A,,,V,,V,,V*56
2021-05-09 20:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.86,A,,,V,,V,,V*59
2021-05-09 20:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.75,A,,,V,,V,,V*56
2021-05-09 20:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.69,A,,,V,,V,,V*54
2021-05-09 20:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.72,A,,,V,,V,,V*51
2021-05-09 20:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.78,A,,,V,,V,,V*5A
2021-05-09 20:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.78,A,,,V,,V,,V*5A
2021-05-09 20:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.76,A,,,V,,V,,V*54
2021-05-09 20:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.77,A,,,V,,V,,V*55
2021-05-09 20:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.80,A,,,V,,V,,V*51
2021-05-09 20:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.85,A,,,V,,V,,V*54
2021-05-09 20:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.81,A,,,V,,V,,V*54
2021-05-09 20:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.92,A,,,V,,V,,V*54
2021-05-09 20:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.85,A,,,V,,V,,V*5E
2021-05-09 20:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.81,A,,,V,,V,,V*5B
2021-05-09 20:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.81,A,,,V,,V,,V*50
2021-05-09 20:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.87,A,,,V,,V,,V*56
2021-05-09 20:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.87,A,,,V,,V,,V*57
2021-05-09 20:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.86,A,,,V,,V,,V*52
2021-05-09 20:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.80,A,,,V,,V,,V*56
2021-05-09 20:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.75,A,,,V,,V,,V*5B
2021-05-09 20:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.80,A,,,V,,V,,V*51
2021-05-09 20:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.94,A,,,V,,V,,V*54
2021-05-09 20:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.95,A,,,V,,V,,V*55
2021-05-09 20:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.97,A,,,V,,V,,V*57
2021-05-09 20:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.91,A,,,V,,V,,V*50
2021-05-09 20:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.98,A,,,V,,V,,V*59
2021-05-09 20:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.04,A,,,V,,V,,V*5F
2021-05-09 20:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.04,A,,,V,,V,,V*5E
2021-05-09 20:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.93,A,,,V,,V,,V*52
2021-05-09 20:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.84,A,,,V,,V,,V*53
2021-05-09 20:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.86,A,,,V,,V,,V*57
2021-05-09 20:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.91,A,,,V,,V,,V*52
2021-05-09 20:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-2.01,A,,,V,,V,,V*59
2021-05-09 20:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.02,A,,,V,,V,,V*5B
2021-05-09 20:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-2.00,A,,,V,,V,,V*5C
2021-05-09 20:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.88,A,,,V,,V,,V*5D
2021-05-09 20:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.95,A,,,V,,V,,V*50
2021-05-09 20:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.89,A,,,V,,V,,V*5D
2021-05-09 20:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.89,A,,,V,,V,,V*5A
2021-05-09 20:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.89,A,,,V,,V,,V*5B
2021-05-09 20:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.95,A,,,V,,V,,V*56
2021-05-09 20:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.92,A,,,V,,V,,V*58
2021-05-09 20:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.94,A,,,V,,V,,V*5E
2021-05-09 20:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.93,A,,,V,,V,,V*55
2021-05-09 20:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-2.04,A,,,V,,V,,V*5A
2021-05-09 20:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.89,A,,,V,,V,,V*56
2021-05-09 20:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.89,A,,,V,,V,,V*56
2021-05-09 20:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.88,A,,,V,,V,,V*57
2021-05-09 20:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.88,A,,,V,,V,,V*54
2021-05-09 20:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.82,A,,,V,,V,,V*50
2021-05-09 20:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.83,A,,,V,,V,,V*50
2021-05-09 20:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.96,A,,,V,,V,,V*5A
2021-05-09 20:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.00,A,,,V,,V,,V*55
2021-05-09 20:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.91,A,,,V,,V,,V*59
2021-05-09 20:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.91,A,,,V,,V,,V*5F
2021-05-09 20:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.96,A,,,V,,V,,V*5B
2021-05-09 20:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.94,A,,,V,,V,,V*59
2021-05-09 20:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.94,A,,,V,,V,,V*5B
2021-05-09 20:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.93,A,,,V,,V,,V*5C
2021-05-09 20:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.89,A,,,V,,V,,V*57
2021-05-09 20:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.00,A,,,V,,V,,V*57
2021-05-09 20:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.89,A,,,V,,V,,V*54
2021-05-09 20:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.81,A,,,V,,V,,V*52
2021-05-09 20:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.81,A,,,V,,V,,V*53
2021-05-09 20:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.81,A,,,V,,V,,V*53
2021-05-09 20:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.80,A,,,V,,V,,V*52
2021-05-09 20:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.87,A,,,V,,V,,V*55
2021-05-09 20:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.89,A,,,V,,V,,V*5B
2021-05-09 20:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.97,A,,,V,,V,,V*55
2021-05-09 20:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.91,A,,,V,,V,,V*51
2021-05-09 20:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.95,A,,,V,,V,,V*56
2021-05-09 20:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.07,A,,,V,,V,,V*5E
2021-05-09 20:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.05,A,,,V,,V,,V*5C
2021-05-09 20:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.08,A,,,V,,V,,V*52
2021-05-09 20:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.17,A,,,V,,V,,V*5D
2021-05-09 20:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-2.10,A,,,V,,V,,V*5C
2021-05-09 20:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-2.10,A,,,V,,V,,V*5D
2021-05-09 20:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.11,A,,,V,,V,,V*59
2021-05-09 20:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.97,A,,,V,,V,,V*57
2021-05-09 20:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.00,A,,,V,,V,,V*5A
2021-05-09 20:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-2.00,A,,,V,,V,,V*58
2021-05-09 20:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.00,A,,,V,,V,,V*5B
2021-05-09 20:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.06,A,,,V,,V,,V*5F
2021-05-09 20:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.10,A,,,V,,V,,V*58
2021-05-09 20:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-2.16,A,,,V,,V,,V*5F
2021-05-09 20:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.09,A,,,V,,V,,V*53
2021-05-09 20:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.07,A,,,V,,V,,V*5D
2021-05-09 20:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-2.07,A,,,V,,V,,V*5B
2021-05-09 20:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-2.07,A,,,V,,V,,V*58
2021-05-09 20:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.92,A,,,V,,V,,V*59
2021-05-09 20:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.97,A,,,V,,V,,V*51
2021-05-09 20:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.94,A,,,V,,V,,V*54
2021-05-09 20:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.96,A,,,V,,V,,V*54
2021-05-09 20:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.00,A,,,V,,V,,V*59
2021-05-09 20:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.02,A,,,V,,V,,V*5B
2021-05-09 20:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.07,A,,,V,,V,,V*5E
2021-05-09 20:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.96,A,,,V,,V,,V*54
2021-05-09 20:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.86,A,,,V,,V,,V*50
2021-05-09 20:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.77,A,,,V,,V,,V*59
2021-05-09 20:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.81,A,,,V,,V,,V*57
2021-05-09 20:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.77,A,,,V,,V,,V*5C
2021-05-09 20:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.85,A,,,V,,V,,V*53
2021-05-09 20:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.95,A,,,V,,V,,V*56
2021-05-09 20:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.90,A,,,V,,V,,V*51
2021-05-09 20:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.93,A,,,V,,V,,V*52
2021-05-09 20:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-2.02,A,,,V,,V,,V*5A
2021-05-09 20:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.02,A,,,V,,V,,V*57
2021-05-09 20:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.99,A,,,V,,V,,V*51
2021-05-09 20:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.02,A,,,V,,V,,V*50
2021-05-09 20:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.19,A,,,V,,V,,V*5F
2021-05-09 20:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.22,A,,,V,,V,,V*58
2021-05-09 20:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.22,A,,,V,,V,,V*55
2021-05-09 20:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.29,A,,,V,,V,,V*5D
2021-05-09 20:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.30,A,,,V,,V,,V*57
2021-05-09 20:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.25,A,,,V,,V,,V*5E
2021-05-09 20:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.17,A,,,V,,V,,V*5E
2021-05-09 20:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.19,A,,,V,,V,,V*50
2021-05-09 20:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.16,A,,,V,,V,,V*5F
2021-05-09 20:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.16,A,,,V,,V,,V*5F
2021-05-09 20:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.16,A,,,V,,V,,V*51
2021-05-09 20:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.15,A,,,V,,V,,V*51
2021-05-09 20:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.24,A,,,V,,V,,V*50
2021-05-09 20:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.29,A,,,V,,V,,V*5A
2021-05-09 20:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.30,A,,,V,,V,,V*52
2021-05-09 20:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.25,A,,,V,,V,,V*56
2021-05-09 20:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.21,A,,,V,,V,,V*52
2021-05-09 20:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.22,A,,,V,,V,,V*58
2021-05-09 20:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.27,A,,,V,,V,,V*5E
2021-05-09 20:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.40,A,,,V,,V,,V*5F
2021-05-09 20:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.44,A,,,V,,V,,V*5C
2021-05-09 20:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.46,A,,,V,,V,,V*5C
2021-05-09 20:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.49,A,,,V,,V,,V*53
2021-05-09 20:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.54,A,,,V,,V,,V*57
2021-05-09 20:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.54,A,,,V,,V,,V*57
2021-05-09 20:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.53,A,,,V,,V,,V*5E
2021-05-09 20:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.47,A,,,V,,V,,V*5D
2021-05-09 20:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.47,A,,,V,,V,,V*58
2021-05-09 20:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.37,A,,,V,,V,,V*58
2021-05-09 20:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.33,A,,,V,,V,,V*59
2021-05-09 20:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.32,A,,,V,,V,,V*5A
2021-05-09 20:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.41,A,,,V,,V,,V*58
2021-05-09 20:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.45,A,,,V,,V,,V*5C
2021-05-09 20:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.31,A,,,V,,V,,V*55
2021-05-09 20:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.30,A,,,V,,V,,V*5F
2021-05-09 20:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.27,A,,,V,,V,,V*52
2021-05-09 20:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.39,A,,,V,,V,,V*5C
2021-05-09 20:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.41,A,,,V,,V,,V*53
2021-05-09 20:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.41,A,,,V,,V,,V*5A
2021-05-09 20:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.44,A,,,V,,V,,V*57
2021-05-09 20:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.41,A,,,V,,V,,V*5D
2021-05-09 20:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.39,A,,,V,,V,,V*5C
2021-05-09 20:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.40,A,,,V,,V,,V*5F
2021-05-09 20:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.42,A,,,V,,V,,V*5D
2021-05-09 20:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.54,A,,,V,,V,,V*5D
2021-05-09 20:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.53,A,,,V,,V,,V*5C
2021-05-09 20:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.50,A,,,V,,V,,V*5E
2021-05-09 20:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.41,A,,,V,,V,,V*58
2021-05-09 20:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.41,A,,,V,,V,,V*58
2021-05-09 20:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.32,A,,,V,,V,,V*58
2021-05-09 20:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.19,A,,,V,,V,,V*5E
2021-05-09 20:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.16,A,,,V,,V,,V*51
2021-05-09 20:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.12,A,,,V,,V,,V*5C
2021-05-09 20:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.10,A,,,V,,V,,V*5F
2021-05-09 20:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.08,A,,,V,,V,,V*55
2021-05-09 20:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,,,V,,V,,V*56
2021-05-09 20:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.29,A,,,V,,V,,V*55
2021-05-09 20:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.29,A,,,V,,V,,V*55
2021-05-09 20:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.29,A,,,V,,V,,V*54
2021-05-09 20:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.16,A,,,V,,V,,V*5C
2021-05-09 20:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,,,V,,V,,V*56
2021-05-09 20:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.15,A,,,V,,V,,V*58
2021-05-09 20:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.94,A,,,V,,V,,V*59
2021-05-09 20:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.99,A,,,V,,V,,V*53
2021-05-09 20:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.01,A,,,V,,V,,V*5A
2021-05-09 20:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.04,A,,,V,,V,,V*5A
2021-05-09 20:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.00,A,,,V,,V,,V*5B
2021-05-09 20:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.97,A,,,V,,V,,V*56
2021-05-09 20:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.97,A,,,V,,V,,V*56
2021-05-09 20:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.97,A,,,V,,V,,V*55
2021-05-09 20:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.04,A,,,V,,V,,V*54
2021-05-09 20:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.06,A,,,V,,V,,V*51
2021-05-09 20:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.06,A,,,V,,V,,V*5C
2021-05-09 20:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.94,A,,,V,,V,,V*55
2021-05-09 20:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.99,A,,,V,,V,,V*5A
2021-05-09 20:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.92,A,,,V,,V,,V*51
2021-05-09 20:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.94,A,,,V,,V,,V*53
2021-05-09 20:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.08,A,,,V,,V,,V*53
2021-05-09 20:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.16,A,,,V,,V,,V*5C
2021-05-09 20:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.19,A,,,V,,V,,V*5F
2021-05-09 20:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.24,A,,,V,,V,,V*58
2021-05-09 20:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.21,A,,,V,,V,,V*5D
2021-05-09 20:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.19,A,,,V,,V,,V*53
2021-05-09 20:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.10,A,,,V,,V,,V*57
2021-05-09 20:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.95,A,,,V,,V,,V*5C
2021-05-09 20:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.93,A,,,V,,V,,V*5D
2021-05-09 20:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.89,A,,,V,,V,,V*55
2021-05-09 20:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.89,A,,,V,,V,,V*52
2021-05-09 20:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.95,A,,,V,,V,,V*58
2021-05-09 20:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.94,A,,,V,,V,,V*57
2021-05-09 20:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.97,A,,,V,,V,,V*5C
2021-05-09 20:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.00,A,,,V,,V,,V*51
2021-05-09 20:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.11,A,,,V,,V,,V*50
2021-05-09 20:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-2.04,A,,,V,,V,,V*57
2021-05-09 20:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.97,A,,,V,,V,,V*5E
2021-05-09 20:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.80,A,,,V,,V,,V*5E
2021-05-09 20:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.81,A,,,V,,V,,V*52
2021-05-09 20:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.81,A,,,V,,V,,V*52
2021-05-09 20:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.83,A,,,V,,V,,V*50
2021-05-09 20:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.83,A,,,V,,V,,V*50
2021-05-09 20:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.91,A,,,V,,V,,V*53
2021-05-09 20:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.98,A,,,V,,V,,V*55
2021-05-09 20:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.90,A,,,V,,V,,V*5C
2021-05-09 20:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.88,A,,,V,,V,,V*55
2021-05-09 20:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.94,A,,,V,,V,,V*58
2021-05-09 20:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.94,A,,,V,,V,,V*54
2021-05-09 20:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.91,A,,,V,,V,,V*52
2021-05-09 20:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.97,A,,,V,,V,,V*54
2021-05-09 20:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.97,A,,,V,,V,,V*55
2021-05-09 20:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.91,A,,,V,,V,,V*53
2021-05-09 20:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.88,A,,,V,,V,,V*59
2021-05-09 20:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.95,A,,,V,,V,,V*55
2021-05-09 20:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.80,A,,,V,,V,,V*55
2021-05-09 20:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.88,A,,,V,,V,,V*5F
2021-05-09 20:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.88,A,,,V,,V,,V*5C
2021-05-09 20:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.94,A,,,V,,V,,V*53
2021-05-09 20:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.97,A,,,V,,V,,V*57
2021-05-09 20:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.94,A,,,V,,V,,V*54
2021-05-09 20:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.04,A,,,V,,V,,V*5E
2021-05-09 20:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.97,A,,,V,,V,,V*56
2021-05-09 20:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.00,A,,,V,,V,,V*5A
2021-05-09 20:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.02,A,,,V,,V,,V*59
2021-05-09 20:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-2.10,A,,,V,,V,,V*59
2021-05-09 20:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.13,A,,,V,,V,,V*59
2021-05-09 20:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.21,A,,,V,,V,,V*58
2021-05-09 20:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.18,A,,,V,,V,,V*52
2021-05-09 20:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.19,A,,,V,,V,,V*53
2021-05-09 20:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.19,A,,,V,,V,,V*51
2021-05-09 20:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.19,A,,,V,,V,,V*5F
2021-05-09 20:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.19,A,,,V,,V,,V*59
2021-05-09 20:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.34,A,,,V,,V,,V*56
2021-05-09 20:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.28,A,,,V,,V,,V*5D
2021-05-09 20:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.32,A,,,V,,V,,V*56
2021-05-09 20:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.40,A,,,V,,V,,V*5C
2021-05-09 20:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.37,A,,,V,,V,,V*53
2021-05-09 20:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.29,A,,,V,,V,,V*5A
2021-05-09 20:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-2.23,A,,,V,,V,,V*55
2021-05-09 20:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-2.15,A,,,V,,V,,V*50
2021-05-09 20:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-2.00,A,,,V,,V,,V*54
2021-05-09 20:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.00,A,,,V,,V,,V*56
2021-05-09 20:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.01,A,,,V,,V,,V*56
2021-05-09 20:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.07,A,,,V,,V,,V*50
2021-05-09 20:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-2.10,A,,,V,,V,,V*52
2021-05-09 20:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.15,A,,,V,,V,,V*55
2021-05-09 20:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.15,A,,,V,,V,,V*51
2021-05-09 20:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.26,A,,,V,,V,,V*52
2021-05-09 20:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.26,A,,,V,,V,,V*50
2021-05-09 20:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.34,A,,,V,,V,,V*52
2021-05-09 20:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.34,A,,,V,,V,,V*50
2021-05-09 20:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.22,A,,,V,,V,,V*56
2021-05-09 20:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.32,A,,,V,,V,,V*52
2021-05-09 20:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.32,A,,,V,,V,,V*54
2021-05-09 20:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.26,A,,,V,,V,,V*51
2021-05-09 20:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.16,A,,,V,,V,,V*50
2021-05-09 20:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.18,A,,,V,,V,,V*5E
2021-05-09 20:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.22,A,,,V,,V,,V*56
2021-05-09 20:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.22,A,,,V,,V,,V*53
2021-05-09 20:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.27,A,,,V,,V,,V*5D
2021-05-09 20:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.28,A,,,V,,V,,V*52
2021-05-09 20:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.28,A,,,V,,V,,V*5D
2021-05-09 20:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.26,A,,,V,,V,,V*5C
2021-05-09 20:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.22,A,,,V,,V,,V*58
2021-05-09 20:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.12,A,,,V,,V,,V*5A
2021-05-09 20:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.14,A,,,V,,V,,V*55
2021-05-09 20:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.13,A,,,V,,V,,V*5B
2021-05-09 20:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.16,A,,,V,,V,,V*5E
2021-05-09 20:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.28,A,,,V,,V,,V*50
2021-05-09 20:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.20,A,,,V,,V,,V*55
2021-05-09 20:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.20,A,,,V,,V,,V*58
2021-05-09 20:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.32,A,,,V,,V,,V*5B
2021-05-09 20:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.34,A,,,V,,V,,V*5A
2021-05-09 20:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.36,A,,,V,,V,,V*5E
2021-05-09 20:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.36,A,,,V,,V,,V*5E
2021-05-09 20:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.37,A,,,V,,V,,V*5F
2021-05-09 20:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.35,A,,,V,,V,,V*5D
2021-05-09 20:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.45,A,,,V,,V,,V*5A
2021-05-09 20:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.42,A,,,V,,V,,V*5D
2021-05-09 20:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.41,A,,,V,,V,,V*59
2021-05-09 20:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.38,A,,,V,,V,,V*50
2021-05-09 20:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.44,A,,,V,,V,,V*5B
2021-05-09 20:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.47,A,,,V,,V,,V*55
2021-05-09 20:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.46,A,,,V,,V,,V*54
2021-05-09 20:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.40,A,,,V,,V,,V*5D
2021-05-09 20:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.38,A,,,V,,V,,V*52
2021-05-09 20:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.41,A,,,V,,V,,V*5E
2021-05-09 20:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.26,A,,,V,,V,,V*52
2021-05-09 20:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.23,A,,,V,,V,,V*57
2021-05-09 20:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.23,A,,,V,,V,,V*5C
2021-05-09 20:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.29,A,,,V,,V,,V*56
2021-05-09 20:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.24,A,,,V,,V,,V*5B
2021-05-09 20:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.22,A,,,V,,V,,V*5C
2021-05-09 20:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.22,A,,,V,,V,,V*59
2021-05-09 20:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.21,A,,,V,,V,,V*59
2021-05-09 20:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.22,A,,,V,,V,,V*57
2021-05-09 20:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.10,A,,,V,,V,,V*51
2021-05-09 20:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.03,A,,,V,,V,,V*54
2021-05-09 20:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.12,A,,,V,,V,,V*53
2021-05-09 20:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.07,A,,,V,,V,,V*57
2021-05-09 20:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.08,A,,,V,,V,,V*59
2021-05-09 20:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.10,A,,,V,,V,,V*50
2021-05-09 20:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.05,A,,,V,,V,,V*51
2021-05-09 20:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.00,A,,,V,,V,,V*55
2021-05-09 20:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.04,A,,,V,,V,,V*5D
2021-05-09 20:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.93,A,,,V,,V,,V*5B
2021-05-09 20:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.04,A,,,V,,V,,V*5D
2021-05-09 20:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.95,A,,,V,,V,,V*58
2021-05-09 20:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.95,A,,,V,,V,,V*5C
2021-05-09 20:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 22:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-09 22:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.00,A,10.95,0.00,A,,V,,V*51
2021-05-09 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.81,A,0.00,0.00,A,,V,,V*59
2021-05-09 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.81,A,0.00,0.00,A,,V,,V*5F
2021-05-09 22:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.81,A,0.00,0.00,A,,V,,V*5F
2021-05-09 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.81,A,0.00,0.00,A,,V,,V*5B
2021-05-09 22:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.81,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-09 22:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.74,A,0.00,0.00,A,,V,,V*59
2021-05-09 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.77,A,0.00,0.00,A,,V,,V*5A
2021-05-09 22:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.72,A,0.00,0.00,A,,V,,V*5E
2021-05-09 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.78,A,0.00,0.00,A,,V,,V*55
2021-05-09 22:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.78,A,0.00,0.00,A,,V,,V*5D
2021-05-09 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.83,A,0.00,0.00,A,,V,,V*5A
2021-05-09 22:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.83,A,0.00,0.00,A,,V,,V*5A
2021-05-09 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-09 22:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.75,A,0.00,0.00,A,,V,,V*54
2021-05-09 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.66,A,,,V,,V,,V*42
2021-05-09 22:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.65,A,,,V,,V,,V*42
2021-05-09 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.52,A,,,V,,V,,V*40
2021-05-09 22:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.53,A,,,V,,V,,V*40
2021-05-09 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.53,A,,,V,,V,,V*46
2021-05-09 22:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.53,A,,,V,,V,,V*40
2021-05-09 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.65,A,,,V,,V,,V*42
2021-05-09 22:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.66,A,,,V,,V,,V*41
2021-05-09 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.61,A,,,V,,V,,V*41
2021-05-09 22:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.59,A,,,V,,V,,V*4E
2021-05-09 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.61,A,,,V,,V,,V*45
2021-05-09 22:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.65,A,,,V,,V,,V*4A
2021-05-09 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.60,A,,,V,,V,,V*41
2021-05-09 22:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.50,A,,,V,,V,,V*46
2021-05-09 22:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.55,A,,,V,,V,,V*43
2021-05-09 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.50,A,,,V,,V,,V*4C
2021-05-09 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.48,A,,,V,,V,,V*4A
2021-05-09 22:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.42,A,,,V,,V,,V*42
2021-05-09 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.42,A,,,V,,V,,V*47
2021-05-09 22:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.37,A,,,V,,V,,V*44
2021-05-09 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.31,A,,,V,,V,,V*4C
2021-05-09 22:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.31,A,,,V,,V,,V*42
2021-05-09 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.28,A,,,V,,V,,V*4E
2021-05-09 22:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.25,A,,,V,,V,,V*40
2021-05-09 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.30,A,,,V,,V,,V*4C
2021-05-09 22:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.30,A,,,V,,V,,V*43
2021-05-09 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.33,A,,,V,,V,,V*40
2021-05-09 22:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.40,A,,,V,,V,,V*45
2021-05-09 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.41,A,,,V,,V,,V*40
2021-05-09 22:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.27,A,,,V,,V,,V*40
2021-05-09 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.31,A,,,V,,V,,V*44
2021-05-09 22:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.31,A,,,V,,V,,V*4F
2021-05-09 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.29,A,,,V,,V,,V*47
2021-05-09 22:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.21,A,,,V,,V,,V*47
2021-05-09 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.22,A,,,V,,V,,V*4D
2021-05-09 22:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,,,V,,V,,V*48
2021-05-09 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.41,A,,,V,,V,,V*46
2021-05-09 22:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.41,A,,,V,,V,,V*45
2021-05-09 22:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.41,A,,,V,,V,,V*40
2021-05-09 22:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.40,A,,,V,,V,,V*41
2021-05-09 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.45,A,,,V,,V,,V*41
2021-05-09 22:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.52,A,,,V,,V,,V*47
2021-05-09 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.57,A,,,V,,V,,V*43
2021-05-09 22:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.61,A,,,V,,V,,V*46
2021-05-09 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.53,A,,,V,,V,,V*41
2021-05-09 22:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.50,A,,,V,,V,,V*42
2021-05-09 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.50,A,,,V,,V,,V*40
2021-05-09 22:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.44,A,,,V,,V,,V*45
2021-05-09 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.41,A,,,V,,V,,V*41
2021-05-09 22:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.52,A,,,V,,V,,V*4C
2021-05-09 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.56,A,,,V,,V,,V*49
2021-05-09 22:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.54,A,,,V,,V,,V*4A
2021-05-09 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.50,A,,,V,,V,,V*4C
2021-05-09 22:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.55,A,,,V,,V,,V*49
2021-05-09 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.53,A,,,V,,V,,V*4F
2021-05-09 22:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.49,A,,,V,,V,,V*44
2021-05-09 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.42,A,,,V,,V,,V*4E
2021-05-09 22:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.36,A,,,V,,V,,V*4B
2021-05-09 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.38,A,,,V,,V,,V*40
2021-05-09 22:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.40,A,,,V,,V,,V*41
2021-05-09 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.47,A,,,V,,V,,V*47
2021-05-09 22:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.47,A,,,V,,V,,V*46
2021-05-09 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.40,A,,,V,,V,,V*40
2021-05-09 22:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.44,A,,,V,,V,,V*44
2021-05-09 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.50,A,,,V,,V,,V*4B
2021-05-09 22:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.56,A,,,V,,V,,V*4D
2021-05-09 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.56,A,,,V,,V,,V*47
2021-05-09 22:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.47,A,,,V,,V,,V*47
2021-05-09 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.50,A,,,V,,V,,V*41
2021-05-09 22:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.47,A,,,V,,V,,V*49
2021-05-09 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.34,A,,,V,,V,,V*4D
2021-05-09 22:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.43,A,,,V,,V,,V*43
2021-05-09 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.56,A,,,V,,V,,V*4E
2021-05-09 22:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.52,A,,,V,,V,,V*49
2021-05-09 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.46,A,,,V,,V,,V*4C
2021-05-09 22:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.46,A,,,V,,V,,V*4F
2021-05-09 22:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.46,A,,,V,,V,,V*4E
2021-05-09 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.40,A,,,V,,V,,V*4A
2021-05-09 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.51,A,,,V,,V,,V*4A
2021-05-09 22:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.42,A,,,V,,V,,V*49
2021-05-09 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.43,A,,,V,,V,,V*4A
2021-05-09 22:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.51,A,,,V,,V,,V*48
2021-05-09 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.56,A,,,V,,V,,V*4B
2021-05-09 22:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.67,A,,,V,,V,,V*48
2021-05-09 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.65,A,,,V,,V,,V*49
2021-05-09 22:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.71,A,,,V,,V,,V*42
2021-05-09 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.71,A,,,V,,V,,V*42
2021-05-09 22:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.78,A,,,V,,V,,V*4A
2021-05-09 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.72,A,,,V,,V,,V*4C
2021-05-09 22:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.70,A,,,V,,V,,V*4E
2021-05-09 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.77,A,,,V,,V,,V*44
2021-05-09 22:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.77,A,,,V,,V,,V*47
2021-05-09 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.77,A,,,V,,V,,V*44
2021-05-09 22:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.77,A,,,V,,V,,V*44
2021-05-09 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.85,A,,,V,,V,,V*48
2021-05-09 22:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.85,A,,,V,,V,,V*49
2021-05-09 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.89,A,,,V,,V,,V*45
2021-05-09 22:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.00,A,,,V,,V,,V*47
2021-05-09 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.00,A,,,V,,V,,V*46
2021-05-09 22:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.00,A,,,V,,V,,V*46
2021-05-09 22:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.00,A,,,V,,V,,V*46
2021-05-09 22:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.86,A,,,V,,V,,V*4B
2021-05-09 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.83,A,,,V,,V,,V*4E
2021-05-09 22:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.81,A,,,V,,V,,V*4C
2021-05-09 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.82,A,,,V,,V,,V*4F
2021-05-09 22:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.78,A,,,V,,V,,V*46
2021-05-09 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.78,A,,,V,,V,,V*46
2021-05-09 22:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.78,A,,,V,,V,,V*41
2021-05-09 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.76,A,,,V,,V,,V*4F
2021-05-09 22:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.72,A,,,V,,V,,V*4E
2021-05-09 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.80,A,,,V,,V,,V*40
2021-05-09 22:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.80,A,,,V,,V,,V*43
2021-05-09 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.83,A,,,V,,V,,V*44
2021-05-09 22:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.74,A,,,V,,V,,V*4D
2021-05-09 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.75,A,,,V,,V,,V*4B
2021-05-09 22:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.78,A,,,V,,V,,V*46
2021-05-09 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.78,A,,,V,,V,,V*47
2021-05-09 22:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.78,A,,,V,,V,,V*40
2021-05-09 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.73,A,,,V,,V,,V*4E
2021-05-09 22:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.85,A,,,V,,V,,V*4F
2021-05-09 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.89,A,,,V,,V,,V*42
2021-05-09 22:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.94,A,,,V,,V,,V*4E
2021-05-09 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.04,A,,,V,,V,,V*46
2021-05-09 22:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.92,A,,,V,,V,,V*4D
2021-05-09 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.90,A,,,V,,V,,V*4F
2021-05-09 22:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.92,A,,,V,,V,,V*4D
2021-05-09 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.96,A,,,V,,V,,V*49
2021-05-09 22:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.57,A,,,V,,V,,V*46
2021-05-09 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.57,A,,,V,,V,,V*47
2021-05-09 22:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.55,A,,,V,,V,,V*44
2021-05-09 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.63,A,,,V,,V,,V*4F
2021-05-09 22:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.66,A,,,V,,V,,V*44
2021-05-09 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.72,A,,,V,,V,,V*47
2021-05-09 22:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.73,A,,,V,,V,,V*45
2021-05-09 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.83,A,,,V,,V,,V*4A
2021-05-09 22:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.84,A,,,V,,V,,V*4D
2021-05-09 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.85,A,,,V,,V,,V*4C
2021-05-09 22:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.85,A,,,V,,V,,V*4C
2021-05-09 22:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.83,A,,,V,,V,,V*4A
2021-05-09 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.76,A,,,V,,V,,V*40
2021-05-09 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.73,A,,,V,,V,,V*45
2021-05-09 22:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.79,A,,,V,,V,,V*4F
2021-05-09 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.78,A,,,V,,V,,V*49
2021-05-09 22:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.80,A,,,V,,V,,V*4E
2021-05-09 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.75,A,,,V,,V,,V*41
2021-05-09 22:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.78,A,,,V,,V,,V*4C
2021-05-09 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.81,A,,,V,,V,,V*4B
2021-05-09 22:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.81,A,,,V,,V,,V*4A
2021-05-09 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.84,A,,,V,,V,,V*4C
2021-05-09 22:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.85,A,,,V,,V,,V*4D
2021-05-09 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.90,A,,,V,,V,,V*48
2021-05-09 22:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.94,A,,,V,,V,,V*47
2021-05-09 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.97,A,,,V,,V,,V*45
2021-05-09 22:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.97,A,,,V,,V,,V*44
2021-05-09 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.09,A,,,V,,V,,V*47
2021-05-09 22:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.08,A,,,V,,V,,V*44
2021-05-09 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.07,A,,,V,,V,,V*4B
2021-05-09 22:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.03,A,,,V,,V,,V*4F
2021-05-09 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.03,A,,,V,,V,,V*4C
2021-05-09 22:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.07,A,,,V,,V,,V*4F
2021-05-09 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.96,A,,,V,,V,,V*45
2021-05-09 22:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.96,A,,,V,,V,,V*44
2021-05-09 22:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.96,A,,,V,,V,,V*4B
2021-05-09 22:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.93,A,,,V,,V,,V*41
2021-05-09 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.72,A,,,V,,V,,V*42
2021-05-09 22:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.67,A,,,V,,V,,V*40
2021-05-09 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.58,A,,,V,,V,,V*45
2021-05-09 22:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.50,A,,,V,,V,,V*43
2021-05-09 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.53,A,,,V,,V,,V*40
2021-05-09 22:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.60,A,,,V,,V,,V*40
2021-05-09 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.66,A,,,V,,V,,V*45
2021-05-09 22:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.78,A,,,V,,V,,V*48
2021-05-09 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.88,A,,,V,,V,,V*47
2021-05-09 22:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.95,A,,,V,,V,,V*44
2021-05-09 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.91,A,,,V,,V,,V*4F
2021-05-09 22:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.88,A,,,V,,V,,V*44
2021-05-09 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.97,A,,,V,,V,,V*4D
2021-05-09 22:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.91,A,,,V,,V,,V*40
2021-05-09 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.85,A,,,V,,V,,V*4D
2021-05-09 22:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.83,A,,,V,,V,,V*43
2021-05-09 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.79,A,,,V,,V,,V*48
2021-05-09 22:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.72,A,,,V,,V,,V*41
2021-05-09 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.66,A,,,V,,V,,V*44
2021-05-09 22:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.35,A,,,V,,V,,V*47
2021-05-09 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.23,A,,,V,,V,,V*41
2021-05-09 22:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.19,A,,,V,,V,,V*4B
2021-05-09 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.19,A,,,V,,V,,V*4C
2021-05-09 22:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.09,A,,,V,,V,,V*46
2021-05-09 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.97,A,,,V,,V,,V*4D
2021-05-09 22:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.97,A,,,V,,V,,V*48
2021-05-09 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.88,A,,,V,,V,,V*49
2021-05-09 22:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.84,A,,,V,,V,,V*46
2021-05-09 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.84,A,,,V,,V,,V*44
2021-05-09 22:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.84,A,,,V,,V,,V*45
2021-05-09 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.96,A,,,V,,V,,V*46
2021-05-09 22:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.04,A,,,V,,V,,V*4B
2021-05-09 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.12,A,,,V,,V,,V*48
2021-05-09 22:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.12,A,,,V,,V,,V*4D
2021-05-09 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.23,A,,,V,,V,,V*40
2021-05-09 22:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.33,A,,,V,,V,,V*41
2021-05-09 22:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.43,A,,,V,,V,,V*40
2021-05-09 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.50,A,,,V,,V,,V*42
2021-05-09 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.63,A,,,V,,V,,V*4B
2021-05-09 22:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.69,A,,,V,,V,,V*41
2021-05-09 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,,,V,,V,,V*44
2021-05-09 22:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.80,A,,,V,,V,,V*4C
2021-05-09 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.84,A,,,V,,V,,V*4C
2021-05-09 22:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.85,A,,,V,,V,,V*4F
2021-05-09 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.86,A,,,V,,V,,V*4B
2021-05-09 22:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.80,A,,,V,,V,,V*4C
2021-05-09 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.80,A,,,V,,V,,V*4D
2021-05-09 22:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.76,A,,,V,,V,,V*44
2021-05-09 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.78,A,,,V,,V,,V*4E
2021-05-09 22:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.72,A,,,V,,V,,V*4C
2021-05-09 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.74,A,,,V,,V,,V*4A
2021-05-09 22:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.72,A,,,V,,V,,V*40
2021-05-09 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.60,A,,,V,,V,,V*42
2021-05-09 22:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.50,A,,,V,,V,,V*41
2021-05-09 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.42,A,,,V,,V,,V*4A
2021-05-09 22:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.42,A,,,V,,V,,V*47
2021-05-09 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.27,A,,,V,,V,,V*4B
2021-05-09 22:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.12,A,,,V,,V,,V*45
2021-05-09 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.03,A,,,V,,V,,V*44
2021-05-09 22:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.96,A,,,V,,V,,V*45
2021-05-09 22:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2021-05-09 22:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.86,A,,,V,,V,,V*4A
2021-05-09 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.87,A,,,V,,V,,V*4A
2021-05-09 22:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-09 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.84,A,,,V,,V,,V*4C
2021-05-09 22:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.89,A,,,V,,V,,V*41
2021-05-09 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.90,A,,,V,,V,,V*4C
2021-05-09 22:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.90,A,,,V,,V,,V*47
2021-05-09 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.00,A,,,V,,V,,V*46
2021-05-09 22:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.09,A,,,V,,V,,V*45
2021-05-09 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.09,A,,,V,,V,,V*42
2021-05-09 22:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.04,A,,,V,,V,,V*4F
2021-05-09 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.07,A,,,V,,V,,V*4F
2021-05-09 22:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.10,A,,,V,,V,,V*48
2021-05-09 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.12,A,,,V,,V,,V*46
2021-05-09 22:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.23,A,,,V,,V,,V*44
2021-05-09 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-09 22:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.24,A,,,V,,V,,V*4D
2021-05-09 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.22,A,,,V,,V,,V*47
2021-05-09 22:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.29,A,,,V,,V,,V*4A
2021-05-09 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.35,A,,,V,,V,,V*43
2021-05-09 22:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.40,A,,,V,,V,,V*43
2021-05-09 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.42,A,,,V,,V,,V*46
2021-05-09 22:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.49,A,,,V,,V,,V*4F
2021-05-09 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.49,A,,,V,,V,,V*4F
2021-05-09 22:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.49,A,,,V,,V,,V*41
2021-05-09 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.44,A,,,V,,V,,V*44
2021-05-09 22:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.50,A,,,V,,V,,V*46
2021-05-09 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.46,A,,,V,,V,,V*43
2021-05-09 22:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.34,A,,,V,,V,,V*43
2021-05-09 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.32,A,,,V,,V,,V*4F
2021-05-09 22:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.32,A,,,V,,V,,V*4B
2021-05-09 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.35,A,,,V,,V,,V*4E
2021-05-09 22:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.26,A,,,V,,V,,V*4C
2021-05-09 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.26,A,,,V,,V,,V*4D
2021-05-09 22:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.31,A,,,V,,V,,V*4F
2021-05-09 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.44,A,,,V,,V,,V*40
2021-05-09 22:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.46,A,,,V,,V,,V*44
2021-05-09 22:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.43,A,,,V,,V,,V*46
2021-05-09 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-09 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.43,A,,,V,,V,,V*44
2021-05-09 22:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.35,A,,,V,,V,,V*45
2021-05-09 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.27,A,,,V,,V,,V*43
2021-05-09 22:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.25,A,,,V,,V,,V*4F
2021-05-09 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.25,A,,,V,,V,,V*46
2021-05-09 22:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.25,A,,,V,,V,,V*46
2021-05-09 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.29,A,,,V,,V,,V*4B
2021-05-09 22:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.37,A,,,V,,V,,V*49
2021-05-09 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-09 22:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.43,A,,,V,,V,,V*47
2021-05-09 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.46,A,,,V,,V,,V*42
2021-05-09 22:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.51,A,,,V,,V,,V*41
2021-05-09 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,,,V,,V,,V*49
2021-05-09 22:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.37,A,,,V,,V,,V*43
2021-05-09 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.37,A,,,V,,V,,V*42
2021-05-09 22:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.43,A,,,V,,V,,V*42
2021-05-09 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.38,A,,,V,,V,,V*49
2021-05-09 22:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.24,A,,,V,,V,,V*40
2021-05-09 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.24,A,,,V,,V,,V*40
2021-05-09 22:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.26,A,,,V,,V,,V*4F
2021-05-09 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.27,A,,,V,,V,,V*4F
2021-05-09 22:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.30,A,,,V,,V,,V*4F
2021-05-09 22:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.28,A,,,V,,V,,V*45
2021-05-09 22:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.19,A,,,V,,V,,V*40
2021-05-09 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.09,A,,,V,,V,,V*41
2021-05-09 22:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.09,A,,,V,,V,,V*4A
2021-05-09 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,,,V,,V,,V*4B
2021-05-09 22:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.95,A,,,V,,V,,V*4B
2021-05-09 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.76,A,,,V,,V,,V*46
2021-05-09 22:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.84,A,,,V,,V,,V*47
2021-05-09 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.92,A,,,V,,V,,V*49
2021-05-09 22:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.92,A,,,V,,V,,V*48
2021-05-09 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.93,A,,,V,,V,,V*49
2021-05-09 22:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.95,A,,,V,,V,,V*4F
2021-05-09 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.03,A,,,V,,V,,V*47
2021-05-09 22:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.11,A,,,V,,V,,V*49
2021-05-09 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.09,A,,,V,,V,,V*40
2021-05-09 22:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.01,A,,,V,,V,,V*47
2021-05-09 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.99,A,,,V,,V,,V*46
2021-05-09 22:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.87,A,,,V,,V,,V*44
2021-05-09 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.69,A,,,V,,V,,V*4F
2021-05-09 22:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,,,V,,V,,V*40
2021-05-09 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,,,V,,V,,V*43
2021-05-09 22:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.54,A,,,V,,V,,V*45
2021-05-09 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2021-05-09 22:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-09 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.55,A,,,V,,V,,V*41
2021-05-09 22:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,,,V,,V,,V*41
2021-05-09 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.81,A,,,V,,V,,V*48
2021-05-09 22:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.84,A,,,V,,V,,V*4D
2021-05-09 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.76,A,,,V,,V,,V*40
2021-05-09 22:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.82,A,,,V,,V,,V*40
2021-05-09 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-09 22:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.94,A,,,V,,V,,V*4A
2021-05-09 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,,,V,,V,,V*45
2021-05-09 22:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.09,A,,,V,,V,,V*42
2021-05-09 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.10,A,,,V,,V,,V*4A
2021-05-09 22:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.15,A,,,V,,V,,V*4E
2021-05-09 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.25,A,,,V,,V,,V*46
2021-05-09 22:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.33,A,,,V,,V,,V*42
2021-05-09 22:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.34,A,,,V,,V,,V*41
2021-05-09 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.42,A,,,V,,V,,V*46
2021-05-09 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.41,A,,,V,,V,,V*42
2021-05-09 22:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.37,A,,,V,,V,,V*41
2021-05-09 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,,,V,,V,,V*41
2021-05-09 22:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.56,A,,,V,,V,,V*47
2021-05-09 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.56,A,,,V,,V,,V*40
2021-05-09 22:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.53,A,,,V,,V,,V*4A
2021-05-09 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.40,A,,,V,,V,,V*43
2021-05-09 22:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.41,A,,,V,,V,,V*42
2021-05-09 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.43,A,,,V,,V,,V*4B
2021-05-09 22:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.55,A,,,V,,V,,V*47
2021-05-09 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.64,A,,,V,,V,,V*4F
2021-05-09 22:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.66,A,,,V,,V,,V*4D
2021-05-09 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.75,A,,,V,,V,,V*40
2021-05-09 22:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.74,A,,,V,,V,,V*41
2021-05-09 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.74,A,,,V,,V,,V*4D
2021-05-09 22:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.64,A,,,V,,V,,V*47
2021-05-09 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.47,A,,,V,,V,,V*44
2021-05-09 22:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.41,A,,,V,,V,,V*47
2021-05-09 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.42,A,,,V,,V,,V*43
2021-05-09 22:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.38,A,,,V,,V,,V*4D
2021-05-09 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.29,A,,,V,,V,,V*4A
2021-05-09 22:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.30,A,,,V,,V,,V*47
2021-05-09 22:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.21,A,,,V,,V,,V*42
2021-05-09 22:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.16,A,,,V,,V,,V*41
2021-05-09 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.21,A,,,V,,V,,V*45
2021-05-09 22:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.21,A,,,V,,V,,V*42
2021-05-09 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.29,A,,,V,,V,,V*49
2021-05-09 22:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.34,A,,,V,,V,,V*45
2021-05-09 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.37,A,,,V,,V,,V*42
2021-05-09 22:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.37,A,,,V,,V,,V*41
2021-05-09 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.39,A,,,V,,V,,V*4A
2021-05-09 22:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.35,A,,,V,,V,,V*48
2021-05-09 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.53,A,,,V,,V,,V*40
2021-05-09 22:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.53,A,,,V,,V,,V*48
2021-05-09 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.52,A,,,V,,V,,V*46
2021-05-09 22:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.48,A,,,V,,V,,V*4D
2021-05-09 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.51,A,,,V,,V,,V*4A
2021-05-09 22:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.57,A,,,V,,V,,V*46
2021-05-09 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.49,A,,,V,,V,,V*4A
2021-05-09 22:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.47,A,,,V,,V,,V*41
2021-05-09 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.49,A,,,V,,V,,V*43
2021-05-09 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.40,A,,,V,,V,,V*47
2021-05-09 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.32,A,,,V,,V,,V*41
2021-05-09 22:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.32,A,,,V,,V,,V*41
2021-05-09 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.32,A,,,V,,V,,V*45
2021-05-09 22:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.40,A,,,V,,V,,V*40
2021-05-09 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.31,A,,,V,,V,,V*40
2021-05-09 22:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.23,A,,,V,,V,,V*4F
2021-05-09 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.16,A,,,V,,V,,V*43
2021-05-09 22:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.03,A,,,V,,V,,V*46
2021-05-09 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.03,A,,,V,,V,,V*45
2021-05-09 22:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.03,A,,,V,,V,,V*42
2021-05-09 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.20,A,,,V,,V,,V*46
2021-05-09 22:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.27,A,,,V,,V,,V*47
2021-05-09 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.19,A,,,V,,V,,V*4A
2021-05-09 22:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.09,A,,,V,,V,,V*4E
2021-05-09 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.99,A,,,V,,V,,V*43
2021-05-09 22:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.96,A,,,V,,V,,V*4E
2021-05-09 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.96,A,,,V,,V,,V*4B
2021-05-09 22:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.87,A,,,V,,V,,V*4B
2021-05-09 22:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.93,A,,,V,,V,,V*4F
2021-05-09 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.93,A,,,V,,V,,V*4C
2021-05-09 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.78,A,,,V,,V,,V*4C
2021-05-09 22:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.78,A,,,V,,V,,V*4A
2021-05-09 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.81,A,,,V,,V,,V*48
2021-05-09 22:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.94,A,,,V,,V,,V*4F
2021-05-09 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.97,A,,,V,,V,,V*4E
2021-05-09 22:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.96,A,,,V,,V,,V*4B
2021-05-09 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.07,A,,,V,,V,,V*47
2021-05-09 22:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.18,A,,,V,,V,,V*4E
2021-05-09 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.21,A,,,V,,V,,V*4E
2021-05-09 22:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.25,A,,,V,,V,,V*45
2021-05-09 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.31,A,,,V,,V,,V*43
2021-05-09 22:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.27,A,,,V,,V,,V*44
2021-05-09 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.27,A,,,V,,V,,V*47
2021-05-09 22:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.27,A,,,V,,V,,V*42
2021-05-09 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.09,A,,,V,,V,,V*48
2021-05-09 22:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.09,A,,,V,,V,,V*49
2021-05-09 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.18,A,,,V,,V,,V*4E
2021-05-09 22:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.25,A,,,V,,V,,V*42
2021-05-09 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.40,A,,,V,,V,,V*40
2021-05-09 22:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.49,A,,,V,,V,,V*4C
2021-05-09 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.61,A,,,V,,V,,V*49
2021-05-09 22:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.66,A,,,V,,V,,V*4E
2021-05-09 22:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.72,A,,,V,,V,,V*44
2021-05-09 22:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.56,A,,,V,,V,,V*42
2021-05-09 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.47,A,,,V,,V,,V*45
2021-05-09 22:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.37,A,,,V,,V,,V*4C
2021-05-09 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.31,A,,,V,,V,,V*48
2021-05-09 22:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.26,A,,,V,,V,,V*4C
2021-05-09 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.23,A,,,V,,V,,V*47
2021-05-09 22:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.21,A,,,V,,V,,V*47
2021-05-09 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.17,A,,,V,,V,,V*40
2021-05-09 22:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.17,A,,,V,,V,,V*4E
2021-05-09 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.20,A,,,V,,V,,V*47
2021-05-09 22:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.18,A,,,V,,V,,V*4C
2021-05-09 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,,,V,,V,,V*4E
2021-05-09 22:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.08,A,,,V,,V,,V*40
2021-05-09 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.19,A,,,V,,V,,V*40
2021-05-09 22:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.19,A,,,V,,V,,V*4D
2021-05-09 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,,,V,,V,,V*4F
2021-05-09 22:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.32,A,,,V,,V,,V*46
2021-05-09 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.31,A,,,V,,V,,V*45
2021-05-09 22:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.44,A,,,V,,V,,V*47
2021-05-09 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.49,A,,,V,,V,,V*4C
2021-05-09 22:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.49,A,,,V,,V,,V*4F
2021-05-09 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,,,V,,V,,V*40
2021-05-09 22:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.62,A,,,V,,V,,V*45
2021-05-09 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.63,A,,,V,,V,,V*44
2021-05-09 22:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.63,A,,,V,,V,,V*48
2021-05-09 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.55,A,,,V,,V,,V*4D
2021-05-09 22:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.44,A,,,V,,V,,V*43
2021-05-09 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.34,A,,,V,,V,,V*45
2021-05-09 22:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.26,A,,,V,,V,,V*44
2021-05-09 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.32,A,,,V,,V,,V*4C
2021-05-09 22:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.32,A,,,V,,V,,V*4C
2021-05-09 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.38,A,,,V,,V,,V*46
2021-05-09 22:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.45,A,,,V,,V,,V*40
2021-05-09 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.45,A,,,V,,V,,V*41
2021-05-09 22:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.40,A,,,V,,V,,V*41
2021-05-09 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.43,A,,,V,,V,,V*4A
2021-05-09 22:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.42,A,,,V,,V,,V*46
2021-05-09 22:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.41,A,,,V,,V,,V*44
2021-05-09 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.41,A,,,V,,V,,V*44
2021-05-09 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.41,A,,,V,,V,,V*49
2021-05-09 22:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.27,A,,,V,,V,,V*40
2021-05-09 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.35,A,,,V,,V,,V*44
2021-05-09 22:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-09 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.34,A,,,V,,V,,V*42
2021-05-09 22:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.39,A,,,V,,V,,V*46
2021-05-09 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.39,A,,,V,,V,,V*46
2021-05-09 22:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.44,A,,,V,,V,,V*4C
2021-05-09 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.50,A,,,V,,V,,V*44
2021-05-09 22:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.53,A,,,V,,V,,V*47
2021-05-09 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.51,A,,,V,,V,,V*45
2021-05-09 22:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.51,A,,,V,,V,,V*47
2021-05-09 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.54,A,,,V,,V,,V*4C
2021-05-09 22:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.58,A,,,V,,V,,V*4B
2021-05-09 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.56,A,,,V,,V,,V*42
2021-05-09 22:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.60,A,,,V,,V,,V*41
2021-05-09 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.65,A,,,V,,V,,V*41
2021-05-09 22:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.67,A,,,V,,V,,V*43
2021-05-09 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.63,A,,,V,,V,,V*42
2021-05-09 22:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.75,A,,,V,,V,,V*43
2021-05-09 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.70,A,,,V,,V,,V*49
2021-05-09 22:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.74,A,,,V,,V,,V*41
2021-05-09 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.65,A,,,V,,V,,V*43
2021-05-09 22:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.54,A,,,V,,V,,V*41
2021-05-09 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.54,A,,,V,,V,,V*46
2021-05-09 22:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.54,A,,,V,,V,,V*41
2021-05-09 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.40,A,,,V,,V,,V*47
2021-05-09 22:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.29,A,,,V,,V,,V*47
2021-05-09 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.15,A,,,V,,V,,V*4B
2021-05-09 22:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.15,A,,,V,,V,,V*48
2021-05-09 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.15,A,,,V,,V,,V*4D
2021-05-09 22:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.25,A,,,V,,V,,V*4E
2021-05-09 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.27,A,,,V,,V,,V*40
2021-05-09 22:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,,,V,,V,,V*4C
2021-05-09 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.16,A,,,V,,V,,V*4C
2021-05-09 22:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-09 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,,,V,,V,,V*44
2021-05-09 22:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.24,A,,,V,,V,,V*48
2021-05-09 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.25,A,,,V,,V,,V*48
2021-05-09 22:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.27,A,,,V,,V,,V*4E
2021-05-09 22:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.30,A,,,V,,V,,V*48
2021-05-09 22:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.24,A,,,V,,V,,V*43
2021-05-09 22:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.23,A,,,V,,V,,V*4A
2021-05-09 22:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.27,A,,,V,,V,,V*4B
2021-05-09 22:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.33,A,,,V,,V,,V*45
2021-05-09 22:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.41,A,,,V,,V,,V*43
2021-05-09 22:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.42,A,,,V,,V,,V*4A
2021-05-09 22:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.42,A,,,V,,V,,V*43
2021-05-09 22:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.37,A,,,V,,V,,V*45
2021-05-09 22:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.38,A,,,V,,V,,V*4B
2021-05-09 22:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.44,A,,,V,,V,,V*4D
2021-05-09 22:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.35,A,,,V,,V,,V*4B
2021-05-09 22:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.39,A,,,V,,V,,V*4B
2021-05-09 22:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.40,A,,,V,,V,,V*47
2021-05-09 22:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.41,A,,,V,,V,,V*49
2021-05-09 22:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.41,A,,,V,,V,,V*49
2021-05-09 22:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.47,A,,,V,,V,,V*41
2021-05-09 22:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,,,V,,V,,V*4D
2021-05-09 22:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.57,A,,,V,,V,,V*42
2021-05-09 22:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.60,A,,,V,,V,,V*40
2021-05-09 22:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,,,V,,V,,V*4D
2021-05-09 22:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.62,A,,,V,,V,,V*41
2021-05-09 22:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.66,A,,,V,,V,,V*42
2021-05-09 22:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.61,A,,,V,,V,,V*4A
2021-05-09 22:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.64,A,,,V,,V,,V*4E
2021-05-09 22:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.68,A,,,V,,V,,V*42
2021-05-09 22:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.71,A,,,V,,V,,V*45
2021-05-09 22:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.75,A,,,V,,V,,V*43
2021-05-09 22:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.75,A,,,V,,V,,V*43
2021-05-09 22:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.77,A,,,V,,V,,V*45
2021-05-09 22:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.81,A,,,V,,V,,V*4E
2021-05-09 22:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.79,A,,,V,,V,,V*49
2021-05-09 22:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.78,A,,,V,,V,,V*4D
2021-05-09 22:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.74,A,,,V,,V,,V*40
2021-05-09 22:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.67,A,,,V,,V,,V*42
2021-05-09 22:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.62,A,,,V,,V,,V*47
2021-05-09 22:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.68,A,,,V,,V,,V*4F
2021-05-09 22:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.68,A,,,V,,V,,V*4E
2021-05-09 22:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.66,A,,,V,,V,,V*46
2021-05-09 22:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.58,A,,,V,,V,,V*4D
2021-05-09 22:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.60,A,,,V,,V,,V*44
2021-05-09 22:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.60,A,,,V,,V,,V*44
2021-05-09 22:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.62,A,,,V,,V,,V*47
2021-05-09 22:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.59,A,,,V,,V,,V*40
2021-05-09 22:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.53,A,,,V,,V,,V*4A
2021-05-09 22:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.53,A,,,V,,V,,V*41
2021-05-09 22:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.53,A,,,V,,V,,V*40
2021-05-09 22:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.59,A,,,V,,V,,V*4B
2021-05-09 22:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.60,A,,,V,,V,,V*40
2021-05-09 22:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.59,A,,,V,,V,,V*4A
2021-05-09 22:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.66,A,,,V,,V,,V*47
2021-05-09 22:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.76,A,,,V,,V,,V*42
2021-05-09 22:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.78,A,,,V,,V,,V*43
2021-05-09 22:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.77,A,,,V,,V,,V*47
2021-05-09 22:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.77,A,,,V,,V,,V*43
2021-05-09 22:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.79,A,,,V,,V,,V*4B
2021-05-09 22:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.74,A,,,V,,V,,V*44
2021-05-09 22:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.77,A,,,V,,V,,V*45
2021-05-09 22:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.74,A,,,V,,V,,V*47
2021-05-09 22:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.62,A,,,V,,V,,V*40
2021-05-09 22:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.70,A,,,V,,V,,V*42
2021-05-09 22:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.72,A,,,V,,V,,V*44
2021-05-09 22:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.74,A,,,V,,V,,V*41
2021-05-09 22:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.75,A,,,V,,V,,V*43
2021-05-09 22:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.77,A,,,V,,V,,V*41
2021-05-09 22:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.68,A,,,V,,V,,V*4E
2021-05-09 22:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,,,V,,V,,V*4B
2021-05-09 22:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.69,A,,,V,,V,,V*4D
2021-05-09 22:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,,,V,,V,,V*4B
2021-05-09 22:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.73,A,,,V,,V,,V*46
2021-05-09 22:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.75,A,,,V,,V,,V*40
2021-05-09 22:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.78,A,,,V,,V,,V*4D
2021-05-09 22:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.87,A,,,V,,V,,V*4E
2021-05-09 22:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,,,V,,V,,V*49
2021-05-09 22:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.91,A,,,V,,V,,V*4C
2021-05-09 22:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.91,A,,,V,,V,,V*4B
2021-05-09 22:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.81,A,,,V,,V,,V*4C
2021-05-09 22:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.72,A,,,V,,V,,V*40
2021-05-09 22:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.47,A,,,V,,V,,V*4E
2021-05-09 22:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.39,A,,,V,,V,,V*46
2021-05-09 22:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,,,V,,V,,V*4B
2021-05-09 22:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.40,A,,,V,,V,,V*43
2021-05-09 22:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.38,A,,,V,,V,,V*48
2021-05-09 22:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.49,A,,,V,,V,,V*40
2021-05-09 22:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.49,A,,,V,,V,,V*4B
2021-05-09 22:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.56,A,,,V,,V,,V*4E
2021-05-09 22:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.59,A,,,V,,V,,V*4A
2021-05-09 22:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.59,A,,,V,,V,,V*4B
2021-05-09 22:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.61,A,,,V,,V,,V*4A
2021-05-09 22:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.58,A,,,V,,V,,V*40
2021-05-09 22:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.54,A,,,V,,V,,V*4C
2021-05-09 22:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.44,A,,,V,,V,,V*4D
2021-05-09 22:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.45,A,,,V,,V,,V*46
2021-05-09 22:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.47,A,,,V,,V,,V*44
2021-05-09 22:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.56,A,,,V,,V,,V*44
2021-05-09 22:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.54,A,,,V,,V,,V*4C
2021-05-09 22:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.43,A,,,V,,V,,V*4A
2021-05-09 22:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.36,A,,,V,,V,,V*47
2021-05-09 22:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.31,A,,,V,,V,,V*45
2021-05-09 22:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.21,A,,,V,,V,,V*47
2021-05-09 22:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.21,A,,,V,,V,,V*43
2021-05-09 22:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.12,A,,,V,,V,,V*4E
2021-05-09 22:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.97,A,,,V,,V,,V*48
2021-05-09 22:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.87,A,,,V,,V,,V*4D
2021-05-09 22:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.80,A,,,V,,V,,V*4F
2021-05-09 22:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.77,A,,,V,,V,,V*43
2021-05-09 22:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-09 22:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,,,V,,V,,V*44
2021-05-09 22:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2021-05-09 22:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.61,A,,,V,,V,,V*43
2021-05-09 22:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.57,A,,,V,,V,,V*46
2021-05-09 22:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.55,A,,,V,,V,,V*40
2021-05-09 22:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,,,V,,V,,V*4A
2021-05-09 22:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2021-05-09 22:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-09 22:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2021-05-09 22:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,,,V,,V,,V*40
2021-05-09 22:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.39,A,,,V,,V,,V*45
2021-05-09 22:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,,,V,,V,,V*4A
2021-05-09 22:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-09 22:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.64,A,,,V,,V,,V*47
2021-05-09 22:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.66,A,,,V,,V,,V*44
2021-05-09 22:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,,,V,,V,,V*47
2021-05-09 22:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.79,A,,,V,,V,,V*4E
2021-05-09 22:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,,,V,,V,,V*4A
2021-05-09 22:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.00,A,,,V,,V,,V*4D
2021-05-09 22:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.03,A,,,V,,V,,V*46
2021-05-09 22:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.03,A,,,V,,V,,V*48
2021-05-09 22:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.08,A,,,V,,V,,V*48
2021-05-09 22:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,,,V,,V,,V*4C
2021-05-09 22:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.12,A,,,V,,V,,V*46
2021-05-09 22:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.12,A,,,V,,V,,V*47
2021-05-09 22:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.14,A,,,V,,V,,V*4D
2021-05-09 22:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.21,A,,,V,,V,,V*41
2021-05-09 22:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.26,A,,,V,,V,,V*46
2021-05-09 22:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,,,V,,V,,V*49
2021-05-09 22:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.36,A,,,V,,V,,V*49
2021-05-09 22:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.35,A,,,V,,V,,V*4A
2021-05-09 22:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.38,A,,,V,,V,,V*43
2021-05-09 22:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.45,A,,,V,,V,,V*45
2021-05-09 22:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,,,V,,V,,V*41
2021-05-09 22:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.61,A,,,V,,V,,V*4F
2021-05-09 22:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.66,A,,,V,,V,,V*4A
2021-05-09 22:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,,,V,,V,,V*48
2021-05-09 22:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.70,A,,,V,,V,,V*49
2021-05-09 22:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.66,A,,,V,,V,,V*49
2021-05-09 22:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.58,A,,,V,,V,,V*43
2021-05-09 22:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.56,A,,,V,,V,,V*49
2021-05-09 22:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.58,A,,,V,,V,,V*42
2021-05-09 22:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.57,A,,,V,,V,,V*4B
2021-05-09 22:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.69,A,,,V,,V,,V*45
2021-05-09 22:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.74,A,,,V,,V,,V*45
2021-05-09 22:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.72,A,,,V,,V,,V*4A
2021-05-09 22:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.75,A,,,V,,V,,V*4D
2021-05-09 22:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.75,A,,,V,,V,,V*44
2021-05-09 22:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.80,A,,,V,,V,,V*41
2021-05-09 22:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.80,A,,,V,,V,,V*42
2021-05-09 22:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.87,A,,,V,,V,,V*40
2021-05-09 22:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.87,A,,,V,,V,,V*47
2021-05-09 22:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.91,A,,,V,,V,,V*4E
2021-05-09 22:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.00,A,,,V,,V,,V*44
2021-05-09 22:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.03,A,,,V,,V,,V*47
2021-05-09 22:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.10,A,,,V,,V,,V*41
2021-05-09 22:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.16,A,,,V,,V,,V*42
2021-05-09 22:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.21,A,,,V,,V,,V*46
2021-05-09 22:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.23,A,,,V,,V,,V*44
2021-05-09 22:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.21,A,,,V,,V,,V*4E
2021-05-09 22:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.16,A,,,V,,V,,V*42
2021-05-09 22:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.10,A,,,V,,V,,V*4C
2021-05-09 22:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.04,A,,,V,,V,,V*42
2021-05-09 22:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.00,A,,,V,,V,,V*40
2021-05-09 22:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.83,A,,,V,,V,,V*4C
2021-05-09 22:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-09 22:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,,,V,,V,,V*44
2021-05-09 22:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,,,V,,V,,V*42
2021-05-09 22:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.53,A,,,V,,V,,V*46
2021-05-09 22:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,,,V,,V,,V*41
2021-05-09 22:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,,,V,,V,,V*41
2021-05-09 22:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,,,V,,V,,V*4C
2021-05-09 22:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.80,A,,,V,,V,,V*4E
2021-05-09 22:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.80,A,,,V,,V,,V*4E
2021-05-09 22:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.86,A,,,V,,V,,V*4E
2021-05-09 22:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.95,A,,,V,,V,,V*4D
2021-05-09 22:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.02,A,,,V,,V,,V*40
2021-05-09 22:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.15,A,,,V,,V,,V*43
2021-05-09 22:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.15,A,,,V,,V,,V*42
2021-05-09 22:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.14,A,,,V,,V,,V*44
2021-05-09 22:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.27,A,,,V,,V,,V*44
2021-05-09 22:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.23,A,,,V,,V,,V*45
2021-05-09 22:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.19,A,,,V,,V,,V*4A
2021-05-09 22:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.26,A,,,V,,V,,V*46
2021-05-09 22:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.20,A,,,V,,V,,V*45
2021-05-09 22:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.16,A,,,V,,V,,V*43
2021-05-09 22:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.10,A,,,V,,V,,V*4F
2021-05-09 22:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.02,A,,,V,,V,,V*47
2021-05-09 22:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.97,A,,,V,,V,,V*48
2021-05-09 22:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,,,V,,V,,V*4E
2021-05-09 22:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.94,A,,,V,,V,,V*40
2021-05-09 22:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.04,A,,,V,,V,,V*47
2021-05-09 22:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.05,A,,,V,,V,,V*46
2021-05-09 22:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,,,V,,V,,V*4A
2021-05-09 22:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.91,A,,,V,,V,,V*4C
2021-05-09 22:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.75,A,,,V,,V,,V*4F
2021-05-09 22:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,,,V,,V,,V*40
2021-05-09 22:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.75,A,,,V,,V,,V*42
2021-05-09 22:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,,,V,,V,,V*42
2021-05-09 22:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,,,V,,V,,V*49
2021-05-09 22:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.74,A,,,V,,V,,V*47
2021-05-09 22:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.76,A,,,V,,V,,V*4E
2021-05-09 22:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.81,A,,,V,,V,,V*4F
2021-05-09 22:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.78,A,,,V,,V,,V*46
2021-05-09 22:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.65,A,,,V,,V,,V*4A
2021-05-09 22:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.58,A,,,V,,V,,V*46
2021-05-09 22:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.61,A,,,V,,V,,V*46
2021-05-09 22:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.67,A,,,V,,V,,V*40
2021-05-09 22:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.67,A,,,V,,V,,V*49
2021-05-09 22:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.63,A,,,V,,V,,V*43
2021-05-09 22:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.61,A,,,V,,V,,V*4D
2021-05-09 22:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.66,A,,,V,,V,,V*45
2021-05-09 22:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,,,V,,V,,V*4D
2021-05-09 22:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.71,A,,,V,,V,,V*47
2021-05-09 22:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,,,V,,V,,V*4C
2021-05-09 22:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,,,V,,V,,V*4B
2021-05-09 22:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.70,A,,,V,,V,,V*4C
2021-05-09 22:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.66,A,,,V,,V,,V*49
2021-05-09 22:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.66,A,,,V,,V,,V*49
2021-05-09 22:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.77,A,,,V,,V,,V*49
2021-05-09 22:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.77,A,,,V,,V,,V*4D
2021-05-09 22:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.79,A,,,V,,V,,V*46
2021-05-09 22:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.88,A,,,V,,V,,V*48
2021-05-09 22:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.99,A,,,V,,V,,V*48
2021-05-09 22:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.98,A,,,V,,V,,V*46
2021-05-09 22:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.98,A,,,V,,V,,V*47
2021-05-09 22:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.93,A,,,V,,V,,V*4C
2021-05-09 22:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.93,A,,,V,,V,,V*43
2021-05-09 22:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.95,A,,,V,,V,,V*45
2021-05-09 22:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.95,A,,,V,,V,,V*43
2021-05-09 22:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.94,A,,,V,,V,,V*42
2021-05-09 22:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.93,A,,,V,,V,,V*46
2021-05-09 22:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.95,A,,,V,,V,,V*47
2021-05-09 22:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.94,A,,,V,,V,,V*40
2021-05-09 22:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.89,A,,,V,,V,,V*4E
2021-05-09 22:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.97,A,,,V,,V,,V*44
2021-05-09 22:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.91,A,,,V,,V,,V*4E
2021-05-09 22:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.99,A,,,V,,V,,V*46
2021-05-09 22:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.99,A,,,V,,V,,V*45
2021-05-09 22:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.96,A,,,V,,V,,V*49
2021-05-09 22:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.10,A,,,V,,V,,V*46
2021-05-09 22:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.18,A,,,V,,V,,V*4A
2021-05-09 22:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.16,A,,,V,,V,,V*43
2021-05-09 22:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.09,A,,,V,,V,,V*49
2021-05-09 22:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.09,A,,,V,,V,,V*4E
2021-05-09 22:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,,,V,,V,,V*40
2021-05-09 22:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.99,A,,,V,,V,,V*4D
2021-05-09 22:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.01,A,,,V,,V,,V*4E
2021-05-09 22:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.94,A,,,V,,V,,V*41
2021-05-09 22:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,,,V,,V,,V*42
2021-05-09 22:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,,,V,,V,,V*43
2021-05-09 22:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.66,A,,,V,,V,,V*4E
2021-05-09 22:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.61,A,,,V,,V,,V*44
2021-05-09 22:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,,,V,,V,,V*4E
2021-05-09 22:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.59,A,,,V,,V,,V*4D
2021-05-09 22:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.58,A,,,V,,V,,V*4B
2021-05-09 22:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,,,V,,V,,V*42
2021-05-09 22:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.72,A,,,V,,V,,V*41
2021-05-09 22:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.68,A,,,V,,V,,V*4A
2021-05-09 22:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.70,A,,,V,,V,,V*4A
2021-05-09 22:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.86,A,,,V,,V,,V*46
2021-05-09 22:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.85,A,,,V,,V,,V*48
2021-05-09 22:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,,,V,,V,,V*4C
2021-05-09 22:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.53,A,,,V,,V,,V*4F
2021-05-09 22:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.44,A,,,V,,V,,V*4A
2021-05-09 22:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,,,V,,V,,V*4D
2021-05-09 22:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.31,A,,,V,,V,,V*45
2021-05-09 22:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,,,V,,V,,V*43
2021-05-09 22:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.37,A,,,V,,V,,V*4C
2021-05-09 22:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,,,V,,V,,V*43
2021-05-09 22:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.41,A,,,V,,V,,V*42
2021-05-09 22:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.46,A,,,V,,V,,V*44
2021-05-09 22:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.52,A,,,V,,V,,V*4E
2021-05-09 22:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.56,A,,,V,,V,,V*45
2021-05-09 22:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,,,V,,V,,V*42
2021-05-09 22:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.66,A,,,V,,V,,V*4E
2021-05-09 22:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,,,V,,V,,V*4C
2021-05-09 22:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,,,V,,V,,V*4F
2021-05-09 22:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.59,A,,,V,,V,,V*46
2021-05-09 22:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.62,A,,,V,,V,,V*4E
2021-05-09 22:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.61,A,,,V,,V,,V*41
2021-05-09 22:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.67,A,,,V,,V,,V*40
2021-05-09 22:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.63,A,,,V,,V,,V*46
2021-05-09 22:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.50,A,,,V,,V,,V*4C
2021-05-09 22:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.43,A,,,V,,V,,V*4C
2021-05-09 22:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.43,A,,,V,,V,,V*42
2021-05-09 22:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,,,V,,V,,V*40
2021-05-09 22:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.28,A,,,V,,V,,V*4E
2021-05-09 22:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.24,A,,,V,,V,,V*42
2021-05-09 22:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,,,V,,V,,V*49
2021-05-09 22:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.19,A,,,V,,V,,V*4B
2021-05-09 22:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.20,A,,,V,,V,,V*4F
2021-05-09 22:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.20,A,,,V,,V,,V*44
2021-05-09 22:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.20,A,,,V,,V,,V*44
2021-05-09 22:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.30,A,,,V,,V,,V*43
2021-05-09 22:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.30,A,,,V,,V,,V*40
2021-05-09 22:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,,,V,,V,,V*48
2021-05-09 22:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.19,A,,,V,,V,,V*4A
2021-05-09 22:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.29,A,,,V,,V,,V*48
2021-05-09 22:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.33,A,,,V,,V,,V*43
2021-05-09 22:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.40,A,,,V,,V,,V*41
2021-05-09 22:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.44,A,,,V,,V,,V*4C
2021-05-09 22:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.44,A,,,V,,V,,V*47
2021-05-09 22:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.51,A,,,V,,V,,V*4D
2021-05-09 22:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,,,V,,V,,V*4A
2021-05-09 22:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.67,A,,,V,,V,,V*4B
2021-05-09 22:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,,,V,,V,,V*47
2021-05-09 22:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,,,V,,V,,V*41
2021-05-09 22:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.43,A,,,V,,V,,V*43
2021-05-09 22:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.43,A,,,V,,V,,V*4E
2021-05-09 22:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,,,V,,V,,V*45
2021-05-09 22:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.23,A,,,V,,V,,V*42
2021-05-09 22:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.10,A,,,V,,V,,V*4A
2021-05-09 22:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,,,V,,V,,V*46
2021-05-09 22:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.17,A,,,V,,V,,V*4D
2021-05-09 22:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,,,V,,V,,V*4C
2021-05-09 22:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.17,A,,,V,,V,,V*40
2021-05-09 22:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,,,V,,V,,V*47
2021-05-09 22:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,,,V,,V,,V*41
2021-05-09 22:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,,,V,,V,,V*41
2021-05-09 22:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.12,A,,,V,,V,,V*40
2021-05-09 22:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.18,A,,,V,,V,,V*4A
2021-05-09 22:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.22,A,,,V,,V,,V*47
2021-05-09 22:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.22,A,,,V,,V,,V*46
2021-05-09 22:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.22,A,,,V,,V,,V*4A
2021-05-09 22:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,,,V,,V,,V*42
2021-05-09 22:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.26,A,,,V,,V,,V*44
2021-05-09 22:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.18,A,,,V,,V,,V*49
2021-05-09 22:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.18,A,,,V,,V,,V*4E
2021-05-09 22:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-09 22:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.13,A,,,V,,V,,V*40
2021-05-09 22:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.09,A,,,V,,V,,V*49
2021-05-09 22:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,,,V,,V,,V*45
2021-05-09 22:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.00,A,,,V,,V,,V*43
2021-05-09 22:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.92,A,,,V,,V,,V*4C
2021-05-09 22:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,,,V,,V,,V*47
2021-05-09 22:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,,,V,,V,,V*4A
2021-05-09 22:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.90,A,,,V,,V,,V*4B
2021-05-09 22:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.86,A,,,V,,V,,V*40
2021-05-09 22:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.84,A,,,V,,V,,V*42
2021-05-09 22:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,,,V,,V,,V*47
2021-05-09 22:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.77,A,,,V,,V,,V*44
2021-05-09 22:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.66,A,,,V,,V,,V*43
2021-05-09 22:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.56,A,,,V,,V,,V*4B
2021-05-09 22:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.55,A,,,V,,V,,V*46
2021-05-09 22:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,,,V,,V,,V*40
2021-05-09 22:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.48,A,,,V,,V,,V*4F
2021-05-09 22:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2021-05-09 22:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2021-05-09 22:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.40,A,,,V,,V,,V*4E
2021-05-09 22:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,,,V,,V,,V*42
2021-05-09 22:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-09 22:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-09 22:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,,,V,,V,,V*43
2021-05-09 22:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-09 22:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,,,V,,V,,V*47
2021-05-09 22:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,,,V,,V,,V*4E
2021-05-09 22:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.53,A,,,V,,V,,V*48
2021-05-09 22:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.56,A,,,V,,V,,V*4D
2021-05-09 22:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.56,A,,,V,,V,,V*4F
2021-05-09 22:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.64,A,,,V,,V,,V*46
2021-05-09 22:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.65,A,,,V,,V,,V*46
2021-05-09 22:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.76,A,,,V,,V,,V*4E
2021-05-09 22:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.85,A,,,V,,V,,V*4D
2021-05-09 22:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.85,A,,,V,,V,,V*49
2021-05-09 22:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.93,A,,,V,,V,,V*4E
2021-05-09 22:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.96,A,,,V,,V,,V*4C
2021-05-09 22:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.10,A,,,V,,V,,V*40
2021-05-09 22:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.14,A,,,V,,V,,V*47
2021-05-09 22:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.22,A,,,V,,V,,V*42
2021-05-09 22:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.30,A,,,V,,V,,V*4F
2021-05-09 22:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.27,A,,,V,,V,,V*41
2021-05-09 22:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.25,A,,,V,,V,,V*41
2021-05-09 22:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,,,V,,V,,V*42
2021-05-09 22:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.50,A,,,V,,V,,V*49
2021-05-09 22:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-09 22:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.59,A,,,V,,V,,V*4D
2021-05-09 22:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.59,A,,,V,,V,,V*4F
2021-05-09 22:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.59,A,,,V,,V,,V*4D
2021-05-09 22:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.52,A,,,V,,V,,V*4C
2021-05-09 22:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.57,A,,,V,,V,,V*4C
2021-05-09 22:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.60,A,,,V,,V,,V*4E
2021-05-09 22:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.65,A,,,V,,V,,V*45
2021-05-09 22:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.63,A,,,V,,V,,V*4D
2021-05-09 22:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,,,V,,V,,V*4B
2021-05-09 22:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.61,A,,,V,,V,,V*42
2021-05-09 22:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.54,A,,,V,,V,,V*46
2021-05-09 22:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.50,A,,,V,,V,,V*43
2021-05-09 22:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.45,A,,,V,,V,,V*47
2021-05-09 22:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.45,A,,,V,,V,,V*4A
2021-05-09 22:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.45,A,,,V,,V,,V*4C
2021-05-09 22:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.29,A,,,V,,V,,V*4D
2021-05-09 22:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.31,A,,,V,,V,,V*44
2021-05-09 22:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,,,V,,V,,V*42
2021-05-09 22:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,,,V,,V,,V*48
2021-05-09 22:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.50,A,,,V,,V,,V*40
2021-05-09 22:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.58,A,,,V,,V,,V*40
2021-05-09 22:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.56,A,,,V,,V,,V*4E
2021-05-09 22:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,,,V,,V,,V*4B
2021-05-09 22:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.50,A,,,V,,V,,V*4A
2021-05-09 22:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 22:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.39,A,,,V,,V,,V*4C
2021-05-09 22:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.39,A,,,V,,V,,V*43
2021-05-09 22:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.40,A,,,V,,V,,V*4C
2021-05-09 22:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.38,A,,,V,,V,,V*44
2021-05-09 22:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.32,A,,,V,,V,,V*47
2021-05-09 22:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.22,A,,,V,,V,,V*4D
2021-05-09 22:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.20,A,,,V,,V,,V*45
2021-05-09 22:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.22,A,,,V,,V,,V*44
2021-05-09 22:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.25,A,,,V,,V,,V*42
2021-05-09 22:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.36,A,,,V,,V,,V*43
2021-05-09 22:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,,,V,,V,,V*48
2021-05-09 22:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.50,A,,,V,,V,,V*43
2021-05-09 22:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.50,A,,,V,,V,,V*40
2021-05-09 22:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.49,A,,,V,,V,,V*46
2021-05-09 22:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.49,A,,,V,,V,,V*43
2021-05-09 22:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.42,A,,,V,,V,,V*4E
2021-05-09 22:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.32,A,,,V,,V,,V*42
2021-05-09 22:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.22,A,,,V,,V,,V*46
2021-05-09 22:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.24,A,,,V,,V,,V*4F
2021-05-09 22:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.27,A,,,V,,V,,V*4C
2021-05-09 22:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,,,V,,V,,V*48
2021-05-09 22:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,,,V,,V,,V*47
2021-05-09 22:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.41,A,,,V,,V,,V*46
2021-05-09 22:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.42,A,,,V,,V,,V*4E
2021-05-09 22:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.32,A,,,V,,V,,V*41
2021-05-09 22:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,,,V,,V,,V*42
2021-05-09 22:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-09 22:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.21,A,,,V,,V,,V*47
2021-05-09 22:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-09 22:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,,,V,,V,,V*49
2021-05-09 22:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.32,A,,,V,,V,,V*45
2021-05-09 22:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.28,A,,,V,,V,,V*4C
2021-05-09 22:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.28,A,,,V,,V,,V*46
2021-05-09 22:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.33,A,,,V,,V,,V*4C
2021-05-09 22:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.39,A,,,V,,V,,V*43
2021-05-09 22:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.40,A,,,V,,V,,V*4F
2021-05-09 22:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.40,A,,,V,,V,,V*48
2021-05-09 22:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.43,A,,,V,,V,,V*40
2021-05-09 22:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.46,A,,,V,,V,,V*4B
2021-05-09 22:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,,,V,,V,,V*4B
2021-05-09 22:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.48,A,,,V,,V,,V*4A
2021-05-09 22:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.48,A,,,V,,V,,V*43
2021-05-09 22:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.31,A,,,V,,V,,V*4A
2021-05-09 22:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.30,A,,,V,,V,,V*4B
2021-05-09 22:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.23,A,,,V,,V,,V*4B
2021-05-09 22:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.23,A,,,V,,V,,V*48
2021-05-09 22:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.23,A,,,V,,V,,V*4C
2021-05-09 22:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.21,A,,,V,,V,,V*4A
2021-05-09 22:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.22,A,,,V,,V,,V*4D
2021-05-09 22:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.27,A,,,V,,V,,V*4E
2021-05-09 22:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.33,A,,,V,,V,,V*49
2021-05-09 22:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.33,A,,,V,,V,,V*4C
2021-05-09 22:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.38,A,,,V,,V,,V*41
2021-05-09 22:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.39,A,,,V,,V,,V*42
2021-05-09 22:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.39,A,,,V,,V,,V*4C
2021-05-09 22:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.40,A,,,V,,V,,V*49
2021-05-09 22:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,,,V,,V,,V*4E
2021-05-09 22:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.45,A,,,V,,V,,V*49
2021-05-09 22:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,,,V,,V,,V*4F
2021-05-09 22:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,,,V,,V,,V*4F
2021-05-09 22:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.41,A,,,V,,V,,V*4E
2021-05-09 22:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.37,A,,,V,,V,,V*49
2021-05-09 22:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.31,A,,,V,,V,,V*4D
2021-05-09 22:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.30,A,,,V,,V,,V*4D
2021-05-09 22:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.30,A,,,V,,V,,V*47
2021-05-09 22:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.30,A,,,V,,V,,V*4D
2021-05-09 22:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.32,A,,,V,,V,,V*46
2021-05-09 22:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.36,A,,,V,,V,,V*42
2021-05-09 22:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,,,V,,V,,V*4E
2021-05-09 22:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.33,A,,,V,,V,,V*44
2021-05-09 22:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.26,A,,,V,,V,,V*46
2021-05-09 22:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.25,A,,,V,,V,,V*45
2021-05-09 22:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.33,A,,,V,,V,,V*42
2021-05-09 22:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.32,A,,,V,,V,,V*42
2021-05-09 22:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.31,A,,,V,,V,,V*44
2021-05-09 22:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.39,A,,,V,,V,,V*49
2021-05-09 22:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.34,A,,,V,,V,,V*40
2021-05-09 22:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.33,A,,,V,,V,,V*46
2021-05-09 22:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.23,A,,,V,,V,,V*48
2021-05-09 22:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.27,A,,,V,,V,,V*46
2021-05-09 22:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.27,A,,,V,,V,,V*4A
2021-05-09 22:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.34,A,,,V,,V,,V*4B
2021-05-09 22:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.40,A,,,V,,V,,V*4D
2021-05-09 22:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.40,A,,,V,,V,,V*49
2021-05-09 22:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.43,A,,,V,,V,,V*48
2021-05-09 22:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.48,A,,,V,,V,,V*45
2021-05-09 22:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.39,A,,,V,,V,,V*4D
2021-05-09 22:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.37,A,,,V,,V,,V*4C
2021-05-09 22:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,,,V,,V,,V*41
2021-05-09 22:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.32,A,,,V,,V,,V*45
2021-05-09 22:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.28,A,,,V,,V,,V*4E
2021-05-09 22:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.24,A,,,V,,V,,V*45
2021-05-09 22:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.24,A,,,V,,V,,V*45
2021-05-09 22:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.25,A,,,V,,V,,V*44
2021-05-09 22:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.34,A,,,V,,V,,V*42
2021-05-09 22:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.40,A,,,V,,V,,V*4D
2021-05-09 22:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.43,A,,,V,,V,,V*4D
2021-05-09 22:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.50,A,,,V,,V,,V*4C
2021-05-09 22:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.47,A,,,V,,V,,V*4A
2021-05-09 22:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.53,A,,,V,,V,,V*49
2021-05-09 22:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.54,A,,,V,,V,,V*46
2021-05-09 22:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.53,A,,,V,,V,,V*4A
2021-05-09 22:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.41,A,,,V,,V,,V*49
2021-05-09 22:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.48,A,,,V,,V,,V*44
2021-05-09 22:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.56,A,,,V,,V,,V*42
2021-05-09 22:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.56,A,,,V,,V,,V*44
2021-05-09 22:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.57,A,,,V,,V,,V*46
2021-05-09 22:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.51,A,,,V,,V,,V*48
2021-05-09 22:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.51,A,,,V,,V,,V*4F
2021-05-09 22:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,,,V,,V,,V*4D
2021-05-09 22:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.58,A,,,V,,V,,V*42
2021-05-09 22:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.58,A,,,V,,V,,V*45
2021-05-09 22:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,,,V,,V,,V*45
2021-05-09 22:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.57,A,,,V,,V,,V*46
2021-05-09 22:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.60,A,,,V,,V,,V*45
2021-05-09 22:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,,,V,,V,,V*46
2021-05-09 22:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,,,V,,V,,V*40
2021-05-09 22:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,,,V,,V,,V*4C
2021-05-09 22:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.34,A,,,V,,V,,V*42
2021-05-09 22:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,,,V,,V,,V*42
2021-05-09 22:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.21,A,,,V,,V,,V*41
2021-05-09 22:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.26,A,,,V,,V,,V*46
2021-05-09 22:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.26,A,,,V,,V,,V*46
2021-05-09 22:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,,,V,,V,,V*46
2021-05-09 22:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.47,A,,,V,,V,,V*47
2021-05-09 22:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.45,A,,,V,,V,,V*48
2021-05-09 22:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.46,A,,,V,,V,,V*40
2021-05-09 22:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.51,A,,,V,,V,,V*42
2021-05-09 22:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,,,V,,V,,V*47
2021-05-09 22:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,,,V,,V,,V*4B
2021-05-09 22:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.66,A,,,V,,V,,V*4C
2021-05-09 22:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,,,V,,V,,V*44
2021-05-09 22:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,,,V,,V,,V*44
2021-05-09 22:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,,,V,,V,,V*4C
2021-05-09 22:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.72,A,,,V,,V,,V*47
2021-05-09 22:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,,,V,,V,,V*43
2021-05-09 22:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-09 22:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,,,V,,V,,V*46
2021-05-09 22:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.71,A,,,V,,V,,V*4B
2021-05-09 22:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.69,A,,,V,,V,,V*42
2021-05-09 22:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.80,A,,,V,,V,,V*4F
2021-05-09 22:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.80,A,,,V,,V,,V*48
2021-05-09 22:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.79,A,,,V,,V,,V*4E
2021-05-09 22:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,,,V,,V,,V*4E
2021-05-09 22:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.85,A,,,V,,V,,V*49
2021-05-09 22:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.78,A,,,V,,V,,V*4B
2021-05-09 22:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.55,A,,,V,,V,,V*49
2021-05-09 22:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.44,A,,,V,,V,,V*48
2021-05-09 22:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,,,V,,V,,V*4E
2021-05-09 22:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.49,A,,,V,,V,,V*44
2021-05-09 22:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.56,A,,,V,,V,,V*4A
2021-05-09 22:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.56,A,,,V,,V,,V*49
2021-05-09 22:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,,,V,,V,,V*40
2021-05-09 22:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.55,A,,,V,,V,,V*4C
2021-05-09 22:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,,,V,,V,,V*42
2021-05-09 22:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,,,V,,V,,V*4F
2021-05-09 22:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.67,A,,,V,,V,,V*47
2021-05-09 22:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.73,A,,,V,,V,,V*4B
2021-05-09 22:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,,,V,,V,,V*4F
2021-05-09 22:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.63,A,,,V,,V,,V*4F
2021-05-09 22:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,,,V,,V,,V*46
2021-05-09 22:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,,,V,,V,,V*48
2021-05-09 22:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.66,A,,,V,,V,,V*45
2021-05-09 22:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.69,A,,,V,,V,,V*4D
2021-05-09 22:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.69,A,,,V,,V,,V*42
2021-05-09 22:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.79,A,,,V,,V,,V*48
2021-05-09 22:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.84,A,,,V,,V,,V*4A
2021-05-09 22:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.90,A,,,V,,V,,V*48
2021-05-09 22:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,,,V,,V,,V*4F
2021-05-09 22:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.93,A,,,V,,V,,V*48
2021-05-09 22:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.88,A,,,V,,V,,V*41
2021-05-09 22:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.87,A,,,V,,V,,V*4E
2021-05-09 22:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.91,A,,,V,,V,,V*49
2021-05-09 22:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.83,A,,,V,,V,,V*4A
2021-05-09 22:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.73,A,,,V,,V,,V*44
2021-05-09 22:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.57,A,,,V,,V,,V*4F
2021-05-09 22:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.50,A,,,V,,V,,V*4F
2021-05-09 22:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.54,A,,,V,,V,,V*49
2021-05-09 22:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.58,A,,,V,,V,,V*49
2021-05-09 22:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,,,V,,V,,V*42
2021-05-09 22:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.46,A,,,V,,V,,V*4F
2021-05-09 22:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.54,A,,,V,,V,,V*43
2021-05-09 22:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.55,A,,,V,,V,,V*40
2021-05-09 22:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.62,A,,,V,,V,,V*45
2021-05-09 22:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.61,A,,,V,,V,,V*46
2021-05-09 22:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.66,A,,,V,,V,,V*47
2021-05-09 22:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.78,A,,,V,,V,,V*42
2021-05-09 22:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.78,A,,,V,,V,,V*48
2021-05-09 22:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.79,A,,,V,,V,,V*49
2021-05-09 22:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.79,A,,,V,,V,,V*4C
2021-05-09 22:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.71,A,,,V,,V,,V*4B
2021-05-09 22:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.66,A,,,V,,V,,V*4D
2021-05-09 22:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.66,A,,,V,,V,,V*4D
2021-05-09 22:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.75,A,,,V,,V,,V*45
2021-05-09 22:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.80,A,,,V,,V,,V*4C
2021-05-09 22:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.77,A,,,V,,V,,V*41
2021-05-09 22:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.79,A,,,V,,V,,V*40
2021-05-09 22:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.74,A,,,V,,V,,V*40
2021-05-09 22:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.72,A,,,V,,V,,V*49
2021-05-09 22:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.68,A,,,V,,V,,V*4E
2021-05-09 22:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,,,V,,V,,V*40
2021-05-09 22:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.67,A,,,V,,V,,V*40
2021-05-09 22:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.69,A,,,V,,V,,V*49
2021-05-09 22:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.73,A,,,V,,V,,V*48
2021-05-09 22:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.73,A,,,V,,V,,V*40
2021-05-09 22:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.77,A,,,V,,V,,V*41
2021-05-09 22:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.77,A,,,V,,V,,V*44
2021-05-09 22:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.75,A,,,V,,V,,V*47
2021-05-09 22:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.75,A,,,V,,V,,V*45
2021-05-09 22:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.64,A,,,V,,V,,V*4B
2021-05-09 22:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.63,A,,,V,,V,,V*42
2021-05-09 22:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.61,A,,,V,,V,,V*4F
2021-05-09 22:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.61,A,,,V,,V,,V*4A
2021-05-09 22:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.68,A,,,V,,V,,V*4B
2021-05-09 22:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.65,A,,,V,,V,,V*41
2021-05-09 22:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.71,A,,,V,,V,,V*42
2021-05-09 22:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.63,A,,,V,,V,,V*42
2021-05-09 22:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.65,A,,,V,,V,,V*44
2021-05-09 22:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.61,A,,,V,,V,,V*45
2021-05-09 22:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.58,A,,,V,,V,,V*4B
2021-05-09 22:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.49,A,,,V,,V,,V*4A
2021-05-09 22:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.39,A,,,V,,V,,V*4D
2021-05-09 22:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,,,V,,V,,V*45
2021-05-09 22:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,,,V,,V,,V*45
2021-05-09 22:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.28,A,,,V,,V,,V*47
2021-05-09 22:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.28,A,,,V,,V,,V*43
2021-05-09 22:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.29,A,,,V,,V,,V*42
2021-05-09 22:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.17,A,,,V,,V,,V*41
2021-05-09 22:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.18,A,,,V,,V,,V*41
2021-05-09 22:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.18,A,,,V,,V,,V*4D
2021-05-09 22:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.17,A,,,V,,V,,V*42
2021-05-09 22:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.23,A,,,V,,V,,V*42
2021-05-09 22:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.23,A,,,V,,V,,V*47
2021-05-09 22:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.21,A,,,V,,V,,V*4B
2021-05-09 22:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.20,A,,,V,,V,,V*44
2021-05-09 22:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.22,A,,,V,,V,,V*45
2021-05-09 22:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.25,A,,,V,,V,,V*4D
2021-05-09 22:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.28,A,,,V,,V,,V*46
2021-05-09 22:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.36,A,,,V,,V,,V*4B
2021-05-09 22:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.32,A,,,V,,V,,V*4F
2021-05-09 22:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.25,A,,,V,,V,,V*48
2021-05-09 22:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.21,A,,,V,,V,,V*40
2021-05-09 22:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.20,A,,,V,,V,,V*45
2021-05-09 22:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.20,A,,,V,,V,,V*45
2021-05-09 22:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.09,A,,,V,,V,,V*43
2021-05-09 22:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.03,A,,,V,,V,,V*42
2021-05-09 22:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.05,A,,,V,,V,,V*41
2021-05-09 22:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.98,A,,,V,,V,,V*42
2021-05-09 22:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.05,A,,,V,,V,,V*47
2021-05-09 22:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.06,A,,,V,,V,,V*41
2021-05-09 22:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.00,A,,,V,,V,,V*43
2021-05-09 22:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.09,A,,,V,,V,,V*4A
2021-05-09 22:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,,,V,,V,,V*40
2021-05-09 22:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.04,A,,,V,,V,,V*47
2021-05-09 22:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,,,V,,V,,V*49
2021-05-09 22:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.06,A,,,V,,V,,V*4D
2021-05-09 22:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-09 22:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.08,A,,,V,,V,,V*4A
2021-05-09 22:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.07,A,,,V,,V,,V*4C
2021-05-09 22:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.07,A,,,V,,V,,V*42
2021-05-09 22:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.11,A,,,V,,V,,V*4A
2021-05-09 22:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.07,A,,,V,,V,,V*42
2021-05-09 22:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.07,A,,,V,,V,,V*4A
2021-05-09 22:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.03,A,,,V,,V,,V*4E
2021-05-09 22:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.01,A,,,V,,V,,V*40
2021-05-09 22:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.96,A,,,V,,V,,V*42
2021-05-09 22:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-09 22:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.80,A,,,V,,V,,V*4F
2021-05-09 22:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2021-05-09 22:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.65,A,,,V,,V,,V*45
2021-05-09 22:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.57,A,,,V,,V,,V*4C
2021-05-09 22:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.53,A,,,V,,V,,V*43
2021-05-09 22:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.50,A,,,V,,V,,V*40
2021-05-09 22:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.50,A,,,V,,V,,V*42
2021-05-09 22:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-09 22:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,,,V,,V,,V*48
2021-05-09 22:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.40,A,,,V,,V,,V*4D
2021-05-09 22:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.40,A,,,V,,V,,V*45
2021-05-09 22:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-09 22:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,,,V,,V,,V*4F
2021-05-09 22:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,,,V,,V,,V*46
2021-05-09 22:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,,,V,,V,,V*40
2021-05-09 22:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-09 22:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-09 22:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,,,V,,V,,V*40
2021-05-09 22:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.25,A,,,V,,V,,V*45
2021-05-09 22:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2021-05-09 22:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,,,V,,V,,V*40
2021-05-09 22:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.34,A,,,V,,V,,V*47
2021-05-09 22:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2021-05-09 22:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,,,V,,V,,V*4E
2021-05-09 22:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-09 22:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,,,V,,V,,V*4D
2021-05-09 22:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,,,V,,V,,V*43
2021-05-09 22:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.51,A,,,V,,V,,V*40
2021-05-09 22:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,,,V,,V,,V*41
2021-05-09 22:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.63,A,,,V,,V,,V*4B
2021-05-09 22:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-09 22:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.55,A,,,V,,V,,V*4E
2021-05-09 22:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,,,V,,V,,V*48
2021-05-09 22:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.71,A,,,V,,V,,V*4E
2021-05-09 22:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.78,A,,,V,,V,,V*40
2021-05-09 22:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,,,V,,V,,V*49
2021-05-09 22:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,,,V,,V,,V*4E
2021-05-09 22:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.87,A,,,V,,V,,V*41
2021-05-09 22:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.01,A,,,V,,V,,V*4C
2021-05-09 22:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,,,V,,V,,V*4D
2021-05-09 22:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.34,A,,,V,,V,,V*41
2021-05-09 22:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,,,V,,V,,V*4D
2021-05-09 22:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.37,A,,,V,,V,,V*40
2021-05-09 22:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.42,A,,,V,,V,,V*47
2021-05-09 22:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.48,A,,,V,,V,,V*4D
2021-05-09 22:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.48,A,,,V,,V,,V*4A
2021-05-09 22:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.52,A,,,V,,V,,V*48
2021-05-09 22:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,,,V,,V,,V*4C
2021-05-09 22:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.50,A,,,V,,V,,V*4A
2021-05-09 22:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.42,A,,,V,,V,,V*45
2021-05-09 22:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,,,V,,V,,V*40
2021-05-09 22:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.39,A,,,V,,V,,V*43
2021-05-09 22:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,,,V,,V,,V*43
2021-05-09 22:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.52,A,,,V,,V,,V*45
2021-05-09 22:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.53,A,,,V,,V,,V*41
2021-05-09 22:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,,,V,,V,,V*4A
2021-05-09 22:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,,,V,,V,,V*45
2021-05-09 22:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.58,A,,,V,,V,,V*4B
2021-05-09 22:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.54,A,,,V,,V,,V*43
2021-05-09 22:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.55,A,,,V,,V,,V*43
2021-05-09 22:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.55,A,,,V,,V,,V*45
2021-05-09 22:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.53,A,,,V,,V,,V*40
2021-05-09 22:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.59,A,,,V,,V,,V*4B
2021-05-09 22:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,,,V,,V,,V*49
2021-05-09 22:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,,,V,,V,,V*42
2021-05-09 22:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.75,A,,,V,,V,,V*4B
2021-05-09 22:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,,,V,,V,,V*49
2021-05-09 22:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,,,V,,V,,V*49
2021-05-09 22:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.69,A,,,V,,V,,V*47
2021-05-09 22:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.59,A,,,V,,V,,V*44
2021-05-09 22:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,,,V,,V,,V*46
2021-05-09 22:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,,,V,,V,,V*42
2021-05-09 22:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,,,V,,V,,V*4A
2021-05-09 22:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,,,V,,V,,V*45
2021-05-09 22:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.46,A,,,V,,V,,V*4A
2021-05-09 22:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.45,A,,,V,,V,,V*4D
2021-05-09 22:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.47,A,,,V,,V,,V*48
2021-05-09 22:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.42,A,,,V,,V,,V*4D
2021-05-09 22:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.37,A,,,V,,V,,V*48
2021-05-09 22:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.31,A,,,V,,V,,V*44
2021-05-09 22:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.34,A,,,V,,V,,V*46
2021-05-09 22:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,,,V,,V,,V*40
2021-05-09 22:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-09 22:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.22,A,,,V,,V,,V*44
2021-05-09 22:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.23,A,,,V,,V,,V*48
2021-05-09 22:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.23,A,,,V,,V,,V*46
2021-05-09 22:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.15,A,,,V,,V,,V*48
2021-05-09 22:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,,,V,,V,,V*42
2021-05-09 22:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.19,A,,,V,,V,,V*41
2021-05-09 22:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.21,A,,,V,,V,,V*4A
2021-05-09 22:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.28,A,,,V,,V,,V*46
2021-05-09 22:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.31,A,,,V,,V,,V*45
2021-05-09 22:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.32,A,,,V,,V,,V*46
2021-05-09 22:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.34,A,,,V,,V,,V*45
2021-05-09 22:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.36,A,,,V,,V,,V*46
2021-05-09 22:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.36,A,,,V,,V,,V*41
2021-05-09 22:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.35,A,,,V,,V,,V*42
2021-05-09 22:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.35,A,,,V,,V,,V*42
2021-05-09 22:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.34,A,,,V,,V,,V*4D
2021-05-09 22:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.25,A,,,V,,V,,V*4A
2021-05-09 22:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.26,A,,,V,,V,,V*4C
2021-05-09 22:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-09 22:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.09,A,,,V,,V,,V*4F
2021-05-09 22:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.06,A,,,V,,V,,V*44
2021-05-09 22:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.09,A,,,V,,V,,V*4A
2021-05-09 22:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.09,A,,,V,,V,,V*48
2021-05-09 22:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.11,A,,,V,,V,,V*43
2021-05-09 22:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.15,A,,,V,,V,,V*47
2021-05-09 22:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,,,V,,V,,V*41
2021-05-09 22:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,,,V,,V,,V*41
2021-05-09 22:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.14,A,,,V,,V,,V*47
2021-05-09 22:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.16,A,,,V,,V,,V*43
2021-05-09 22:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.14,A,,,V,,V,,V*46
2021-05-09 22:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.16,A,,,V,,V,,V*40
2021-05-09 22:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.19,A,,,V,,V,,V*4B
2021-05-09 22:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,,,V,,V,,V*46
2021-05-09 22:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,,,V,,V,,V*46
2021-05-09 22:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-09 22:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.34,A,,,V,,V,,V*42
2021-05-09 22:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.32,A,,,V,,V,,V*44
2021-05-09 22:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.36,A,,,V,,V,,V*41
2021-05-09 22:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.40,A,,,V,,V,,V*42
2021-05-09 22:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,,,V,,V,,V*45
2021-05-09 22:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.39,A,,,V,,V,,V*4E
2021-05-09 22:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,,,V,,V,,V*4B
2021-05-09 22:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.40,A,,,V,,V,,V*4C
2021-05-09 22:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.37,A,,,V,,V,,V*4C
2021-05-09 22:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.37,A,,,V,,V,,V*4F
2021-05-09 22:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.45,A,,,V,,V,,V*4B
2021-05-09 22:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.46,A,,,V,,V,,V*4B
2021-05-09 22:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,,,V,,V,,V*48
2021-05-09 22:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.61,A,,,V,,V,,V*4E
2021-05-09 22:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.61,A,,,V,,V,,V*4D
2021-05-09 22:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.69,A,,,V,,V,,V*45
2021-05-09 22:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.74,A,,,V,,V,,V*48
2021-05-09 22:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.74,A,,,V,,V,,V*4E
2021-05-09 22:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.66,A,,,V,,V,,V*47
2021-05-09 22:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.56,A,,,V,,V,,V*44
2021-05-09 22:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.54,A,,,V,,V,,V*48
2021-05-09 22:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,,,V,,V,,V*42
2021-05-09 22:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.51,A,,,V,,V,,V*4A
2021-05-09 22:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.51,A,,,V,,V,,V*4A
2021-05-09 22:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.45,A,,,V,,V,,V*4F
2021-05-09 22:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,,,V,,V,,V*45
2021-05-09 22:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,,,V,,V,,V*47
2021-05-09 22:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,,,V,,V,,V*4B
2021-05-09 22:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.47,A,,,V,,V,,V*4B
2021-05-09 22:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.53,A,,,V,,V,,V*4E
2021-05-09 22:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.55,A,,,V,,V,,V*4B
2021-05-09 22:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.54,A,,,V,,V,,V*4A
2021-05-09 22:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.56,A,,,V,,V,,V*48
2021-05-09 22:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.54,A,,,V,,V,,V*4B
2021-05-09 22:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.44,A,,,V,,V,,V*4B
2021-05-09 22:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.38,A,,,V,,V,,V*4D
2021-05-09 22:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.27,A,,,V,,V,,V*4C
2021-05-09 22:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.27,A,,,V,,V,,V*47
2021-05-09 22:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.24,A,,,V,,V,,V*44
2021-05-09 22:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.17,A,,,V,,V,,V*44
2021-05-09 22:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.17,A,,,V,,V,,V*43
2021-05-09 22:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.21,A,,,V,,V,,V*46
2021-05-09 22:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.18,A,,,V,,V,,V*40
2021-05-09 22:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.12,A,,,V,,V,,V*46
2021-05-09 22:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,,,V,,V,,V*41
2021-05-09 22:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.21,A,,,V,,V,,V*45
2021-05-09 22:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.19,A,,,V,,V,,V*4E
2021-05-09 22:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.26,A,,,V,,V,,V*41
2021-05-09 22:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-09 22:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-09 22:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.31,A,,,V,,V,,V*40
2021-05-09 22:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.25,A,,,V,,V,,V*41
2021-05-09 22:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.19,A,,,V,,V,,V*43
2021-05-09 22:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.16,A,,,V,,V,,V*46
2021-05-09 22:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,,,V,,V,,V*40
2021-05-09 22:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.15,A,,,V,,V,,V*44
2021-05-09 22:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.21,A,,,V,,V,,V*42
2021-05-09 22:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.25,A,,,V,,V,,V*40
2021-05-09 22:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.17,A,,,V,,V,,V*41
2021-05-09 22:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.13,A,,,V,,V,,V*40
2021-05-09 22:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.17,A,,,V,,V,,V*44
2021-05-09 22:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.21,A,,,V,,V,,V*42
2021-05-09 22:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.21,A,,,V,,V,,V*40
2021-05-09 22:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-09 22:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.21,A,,,V,,V,,V*42
2021-05-09 22:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,,,V,,V,,V*47
2021-05-09 22:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,,,V,,V,,V*48
2021-05-09 22:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.28,A,,,V,,V,,V*4B
2021-05-09 22:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.27,A,,,V,,V,,V*44
2021-05-09 22:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.27,A,,,V,,V,,V*44
2021-05-09 22:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.19,A,,,V,,V,,V*4D
2021-05-09 22:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.11,A,,,V,,V,,V*4A
2021-05-09 22:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.06,A,,,V,,V,,V*4D
2021-05-09 22:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.97,A,,,V,,V,,V*48
2021-05-09 22:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,,,V,,V,,V*49
2021-05-09 22:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.93,A,,,V,,V,,V*4B
2021-05-09 22:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.00,A,,,V,,V,,V*47
2021-05-09 22:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.10,A,,,V,,V,,V*43
2021-05-09 22:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.13,A,,,V,,V,,V*47
2021-05-09 22:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.06,A,,,V,,V,,V*40
2021-05-09 22:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.16,A,,,V,,V,,V*41
2021-05-09 22:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.19,A,,,V,,V,,V*42
2021-05-09 22:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.21,A,,,V,,V,,V*42
2021-05-09 22:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.22,A,,,V,,V,,V*44
2021-05-09 22:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.24,A,,,V,,V,,V*40
2021-05-09 22:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.21,A,,,V,,V,,V*45
2021-05-09 22:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.18,A,,,V,,V,,V*46
2021-05-09 22:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.10,A,,,V,,V,,V*48
2021-05-09 22:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.06,A,,,V,,V,,V*44
2021-05-09 22:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.10,A,,,V,,V,,V*42
2021-05-09 22:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.18,A,,,V,,V,,V*48
2021-05-09 22:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.18,A,,,V,,V,,V*4E
2021-05-09 22:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.25,A,,,V,,V,,V*4A
2021-05-09 22:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.25,A,,,V,,V,,V*40
2021-05-09 22:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.25,A,,,V,,V,,V*4A
2021-05-09 22:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.25,A,,,V,,V,,V*4E
2021-05-09 22:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.32,A,,,V,,V,,V*47
2021-05-09 22:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.26,A,,,V,,V,,V*4E
2021-05-09 22:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.26,A,,,V,,V,,V*4E
2021-05-09 22:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.25,A,,,V,,V,,V*4E
2021-05-09 22:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.25,A,,,V,,V,,V*49
2021-05-09 22:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.26,A,,,V,,V,,V*4E
2021-05-09 22:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.32,A,,,V,,V,,V*48
2021-05-09 22:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.31,A,,,V,,V,,V*48
2021-05-09 22:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.34,A,,,V,,V,,V*4D
2021-05-09 22:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.35,A,,,V,,V,,V*42
2021-05-09 22:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.26,A,,,V,,V,,V*4B
2021-05-09 22:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.21,A,,,V,,V,,V*48
2021-05-09 22:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.20,A,,,V,,V,,V*49
2021-05-09 22:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.22,A,,,V,,V,,V*46
2021-05-09 22:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.14,A,,,V,,V,,V*43
2021-05-09 22:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.16,A,,,V,,V,,V*4D
2021-05-09 22:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.12,A,,,V,,V,,V*4A
2021-05-09 22:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.18,A,,,V,,V,,V*47
2021-05-09 22:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.18,A,,,V,,V,,V*41
2021-05-09 22:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.20,A,,,V,,V,,V*4C
2021-05-09 22:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-09 22:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.13,A,,,V,,V,,V*4E
2021-05-09 22:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.03,A,,,V,,V,,V*47
2021-05-09 22:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.03,A,,,V,,V,,V*45
2021-05-09 22:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.95,A,,,V,,V,,V*4D
2021-05-09 22:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.90,A,,,V,,V,,V*4C
2021-05-09 22:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.90,A,,,V,,V,,V*4C
2021-05-09 22:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.82,A,,,V,,V,,V*4C
2021-05-09 22:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2021-05-09 22:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.73,A,,,V,,V,,V*43
2021-05-09 22:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.74,A,,,V,,V,,V*41
2021-05-09 22:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,,,V,,V,,V*42
2021-05-09 22:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-09 22:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,,,V,,V,,V*4C
2021-05-09 22:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.68,A,,,V,,V,,V*49
2021-05-09 22:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.64,A,,,V,,V,,V*40
2021-05-09 22:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.66,A,,,V,,V,,V*47
2021-05-09 22:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.63,A,,,V,,V,,V*44
2021-05-09 22:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.61,A,,,V,,V,,V*45
2021-05-09 22:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.55,A,,,V,,V,,V*41
2021-05-09 22:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.47,A,,,V,,V,,V*40
2021-05-09 22:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.45,A,,,V,,V,,V*42
2021-05-09 22:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.45,A,,,V,,V,,V*4D
2021-05-09 22:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.39,A,,,V,,V,,V*4F
2021-05-09 22:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.54,A,,,V,,V,,V*44
2021-05-09 22:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2021-05-09 22:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.67,A,,,V,,V,,V*47
2021-05-09 22:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-09 22:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.90,A,,,V,,V,,V*48
2021-05-09 22:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.96,A,,,V,,V,,V*4C
2021-05-09 22:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.91,A,,,V,,V,,V*4D
2021-05-09 22:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.91,A,,,V,,V,,V*4D
2021-05-09 22:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.93,A,,,V,,V,,V*4E
2021-05-09 22:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.93,A,,,V,,V,,V*43
2021-05-09 22:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.93,A,,,V,,V,,V*42
2021-05-09 22:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.84,A,,,V,,V,,V*4F
2021-05-09 22:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.81,A,,,V,,V,,V*4D
2021-05-09 22:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.92,A,,,V,,V,,V*4F
2021-05-09 22:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.01,A,,,V,,V,,V*42
2021-05-09 22:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.07,A,,,V,,V,,V*47
2021-05-09 22:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.07,A,,,V,,V,,V*4E
2021-05-09 22:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.20,A,,,V,,V,,V*4A
2021-05-09 22:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.19,A,,,V,,V,,V*40
2021-05-09 22:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.15,A,,,V,,V,,V*4C
2021-05-09 22:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.15,A,,,V,,V,,V*42
2021-05-09 22:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.09,A,,,V,,V,,V*4F
2021-05-09 22:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.10,A,,,V,,V,,V*4C
2021-05-09 22:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.10,A,,,V,,V,,V*4F
2021-05-09 22:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.07,A,,,V,,V,,V*48
2021-05-09 22:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.06,A,,,V,,V,,V*48
2021-05-09 22:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.03,A,,,V,,V,,V*48
2021-05-09 22:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.04,A,,,V,,V,,V*42
2021-05-09 22:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.05,A,,,V,,V,,V*43
2021-05-09 22:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.99,A,,,V,,V,,V*49
2021-05-09 22:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.96,A,,,V,,V,,V*46
2021-05-09 22:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.93,A,,,V,,V,,V*43
2021-05-09 22:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.97,A,,,V,,V,,V*4E
2021-05-09 22:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.00,A,,,V,,V,,V*44
2021-05-09 22:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.02,A,,,V,,V,,V*47
2021-05-09 22:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.05,A,,,V,,V,,V*4C
2021-05-09 22:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.99,A,,,V,,V,,V*4E
2021-05-09 22:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.99,A,,,V,,V,,V*44
2021-05-09 22:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.98,A,,,V,,V,,V*47
2021-05-09 22:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,,,V,,V,,V*42
2021-05-09 22:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.06,A,,,V,,V,,V*47
2021-05-09 22:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.09,A,,,V,,V,,V*41
2021-05-09 22:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,,,V,,V,,V*48
2021-05-09 22:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.18,A,,,V,,V,,V*41
2021-05-09 22:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.15,A,,,V,,V,,V*43
2021-05-09 22:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.28,A,,,V,,V,,V*41
2021-05-09 22:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.22,A,,,V,,V,,V*47
2021-05-09 22:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.22,A,,,V,,V,,V*4E
2021-05-09 22:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.16,A,,,V,,V,,V*43
2021-05-09 22:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.16,A,,,V,,V,,V*43
2021-05-09 22:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.13,A,,,V,,V,,V*41
2021-05-09 22:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.13,A,,,V,,V,,V*40
2021-05-09 22:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.05,A,,,V,,V,,V*46
2021-05-09 22:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-09 22:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.87,A,,,V,,V,,V*4C
2021-05-09 22:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.84,A,,,V,,V,,V*4A
2021-05-09 22:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.90,A,,,V,,V,,V*4A
2021-05-09 22:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-09 22:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.88,A,,,V,,V,,V*45
2021-05-09 22:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,,,V,,V,,V*42
2021-05-09 22:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-09 22:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-09 22:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.93,A,,,V,,V,,V*41
2021-05-09 22:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.98,A,,,V,,V,,V*42
2021-05-09 22:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.96,A,,,V,,V,,V*4A
2021-05-09 22:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.88,A,,,V,,V,,V*47
2021-05-09 22:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-09 22:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.96,A,,,V,,V,,V*49
2021-05-09 22:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.96,A,,,V,,V,,V*4D
2021-05-09 22:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.96,A,,,V,,V,,V*4F
2021-05-09 22:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.01,A,,,V,,V,,V*44
2021-05-09 22:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.01,A,,,V,,V,,V*44
2021-05-09 22:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.98,A,,,V,,V,,V*43
2021-05-09 22:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.09,A,,,V,,V,,V*4E
2021-05-09 22:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.09,A,,,V,,V,,V*4C
2021-05-09 22:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.10,A,,,V,,V,,V*41
2021-05-09 22:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.12,A,,,V,,V,,V*42
2021-05-09 22:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.05,A,,,V,,V,,V*44
2021-05-09 22:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.06,A,,,V,,V,,V*47
2021-05-09 22:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.09,A,,,V,,V,,V*43
2021-05-09 22:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.06,A,,,V,,V,,V*4C
2021-05-09 22:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.06,A,,,V,,V,,V*44
2021-05-09 22:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.05,A,,,V,,V,,V*40
2021-05-09 22:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.91,A,,,V,,V,,V*49
2021-05-09 22:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,,,V,,V,,V*42
2021-05-09 22:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-09 22:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.03,A,,,V,,V,,V*4A
2021-05-09 22:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.94,A,,,V,,V,,V*44
2021-05-09 22:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.88,A,,,V,,V,,V*43
2021-05-09 22:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.84,A,,,V,,V,,V*4A
2021-05-09 22:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.79,A,,,V,,V,,V*4A
2021-05-09 22:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.81,A,,,V,,V,,V*4D
2021-05-09 22:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.85,A,,,V,,V,,V*4C
2021-05-09 22:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.81,A,,,V,,V,,V*4A
2021-05-09 22:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.81,A,,,V,,V,,V*49
2021-05-09 22:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.83,A,,,V,,V,,V*48
2021-05-09 22:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.87,A,,,V,,V,,V*45
2021-05-09 22:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.95,A,,,V,,V,,V*48
2021-05-09 22:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.15,A,,,V,,V,,V*44
2021-05-09 22:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.19,A,,,V,,V,,V*42
2021-05-09 22:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.19,A,,,V,,V,,V*4C
2021-05-09 22:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.25,A,,,V,,V,,V*41
2021-05-09 22:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.25,A,,,V,,V,,V*41
2021-05-09 22:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.23,A,,,V,,V,,V*47
2021-05-09 22:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.28,A,,,V,,V,,V*4E
2021-05-09 22:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.35,A,,,V,,V,,V*4C
2021-05-09 22:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,,,V,,V,,V*49
2021-05-09 22:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.34,A,,,V,,V,,V*4F
2021-05-09 22:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.31,A,,,V,,V,,V*41
2021-05-09 22:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.37,A,,,V,,V,,V*45
2021-05-09 22:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.38,A,,,V,,V,,V*4A
2021-05-09 22:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.38,A,,,V,,V,,V*46
2021-05-09 22:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.47,A,,,V,,V,,V*4F
2021-05-09 22:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.23,A,,,V,,V,,V*43
2021-05-09 22:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 22:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,,,V,,V,,V*45
2021-05-09 22:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.32,A,,,V,,V,,V*4C
2021-05-09 22:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.36,A,,,V,,V,,V*4E
2021-05-09 22:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.36,A,,,V,,V,,V*49
2021-05-09 22:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,,,V,,V,,V*4A
2021-05-09 22:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.35,A,,,V,,V,,V*41
2021-05-09 22:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,,,V,,V,,V*44
2021-05-09 22:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.24,A,,,V,,V,,V*4D
2021-05-09 22:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.31,A,,,V,,V,,V*44
2021-05-09 22:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.32,A,,,V,,V,,V*4A
2021-05-09 22:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.31,A,,,V,,V,,V*48
2021-05-09 22:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.28,A,,,V,,V,,V*43
2021-05-09 22:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,,,V,,V,,V*41
2021-05-09 22:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,,,V,,V,,V*49
2021-05-09 22:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.41,A,,,V,,V,,V*4C
2021-05-09 22:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.41,A,,,V,,V,,V*4C
2021-05-09 22:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.43,A,,,V,,V,,V*4F
2021-05-09 22:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.47,A,,,V,,V,,V*42
2021-05-09 22:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.47,A,,,V,,V,,V*43
2021-05-09 22:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.45,A,,,V,,V,,V*43
2021-05-09 22:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.41,A,,,V,,V,,V*42
2021-05-09 22:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.34,A,,,V,,V,,V*4F
2021-05-09 22:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-09 22:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.24,A,,,V,,V,,V*4C
2021-05-09 22:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.22,A,,,V,,V,,V*4D
2021-05-09 22:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.21,A,,,V,,V,,V*4E
2021-05-09 22:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,,,V,,V,,V*45
2021-05-09 22:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.37,A,,,V,,V,,V*42
2021-05-09 22:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,,,V,,V,,V*40
2021-05-09 22:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.44,A,,,V,,V,,V*46
2021-05-09 22:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,,,V,,V,,V*4B
2021-05-09 22:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.51,A,,,V,,V,,V*4C
2021-05-09 22:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.55,A,,,V,,V,,V*4C
2021-05-09 22:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.46,A,,,V,,V,,V*49
2021-05-09 22:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.50,A,,,V,,V,,V*49
2021-05-09 22:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.50,A,,,V,,V,,V*4F
2021-05-09 22:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.53,A,,,V,,V,,V*4C
2021-05-09 22:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,,,V,,V,,V*49
2021-05-09 22:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.58,A,,,V,,V,,V*4B
2021-05-09 22:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.53,A,,,V,,V,,V*4A
2021-05-09 22:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.59,A,,,V,,V,,V*40
2021-05-09 22:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,,,V,,V,,V*41
2021-05-09 22:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,,,V,,V,,V*40
2021-05-09 22:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,,,V,,V,,V*4C
2021-05-09 22:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.38,A,,,V,,V,,V*4F
2021-05-09 22:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,,,V,,V,,V*4D
2021-05-09 22:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,,,V,,V,,V*41
2021-05-09 22:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.22,A,,,V,,V,,V*45
2021-05-09 22:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.26,A,,,V,,V,,V*44
2021-05-09 22:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,,,V,,V,,V*47
2021-05-09 22:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.40,A,,,V,,V,,V*46
2021-05-09 22:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.25,A,,,V,,V,,V*45
2021-05-09 22:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.11,A,,,V,,V,,V*4F
2021-05-09 22:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,,,V,,V,,V*4A
2021-05-09 22:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,,,V,,V,,V*4C
2021-05-09 22:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.11,A,,,V,,V,,V*45
2021-05-09 22:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.11,A,,,V,,V,,V*4F
2021-05-09 22:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,,,V,,V,,V*41
2021-05-09 22:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.17,A,,,V,,V,,V*42
2021-05-09 22:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,,,V,,V,,V*44
2021-05-09 22:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.25,A,,,V,,V,,V*47
2021-05-09 22:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.23,A,,,V,,V,,V*4B
2021-05-09 22:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,,,V,,V,,V*4C
2021-05-09 22:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,,,V,,V,,V*41
2021-05-09 22:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.28,A,,,V,,V,,V*4F
2021-05-09 22:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.25,A,,,V,,V,,V*40
2021-05-09 22:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.25,A,,,V,,V,,V*40
2021-05-09 22:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.28,A,,,V,,V,,V*4D
2021-05-09 22:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.31,A,,,V,,V,,V*47
2021-05-09 22:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-09 22:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.29,A,,,V,,V,,V*4D
2021-05-09 22:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.23,A,,,V,,V,,V*44
2021-05-09 22:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.19,A,,,V,,V,,V*4D
2021-05-09 22:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,,,V,,V,,V*4B
2021-05-09 22:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.10,A,,,V,,V,,V*44
2021-05-09 22:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,,,V,,V,,V*45
2021-05-09 22:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.04,A,,,V,,V,,V*46
2021-05-09 22:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.04,A,,,V,,V,,V*49
2021-05-09 22:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.08,A,,,V,,V,,V*4A
2021-05-09 22:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,,,V,,V,,V*4F
2021-05-09 22:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.20,A,,,V,,V,,V*47
2021-05-09 22:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,,,V,,V,,V*4C
2021-05-09 22:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.08,A,,,V,,V,,V*48
2021-05-09 22:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.06,A,,,V,,V,,V*46
2021-05-09 22:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.06,A,,,V,,V,,V*42
2021-05-09 22:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.98,A,,,V,,V,,V*40
2021-05-09 22:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.89,A,,,V,,V,,V*47
2021-05-09 22:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.79,A,,,V,,V,,V*48
2021-05-09 22:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.75,A,,,V,,V,,V*42
2021-05-09 22:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2021-05-09 22:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-09 22:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-09 22:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.77,A,,,V,,V,,V*43
2021-05-09 22:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.71,A,,,V,,V,,V*4A
2021-05-09 22:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,,,V,,V,,V*47
2021-05-09 22:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2021-05-09 22:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,,,V,,V,,V*45
2021-05-09 22:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.81,A,,,V,,V,,V*48
2021-05-09 22:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.74,A,,,V,,V,,V*44
2021-05-09 22:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.74,A,,,V,,V,,V*45
2021-05-09 22:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.81,A,,,V,,V,,V*43
2021-05-09 22:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.76,A,,,V,,V,,V*45
2021-05-09 22:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.91,A,,,V,,V,,V*4B
2021-05-09 22:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.96,A,,,V,,V,,V*46
2021-05-09 22:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.00,A,,,V,,V,,V*44
2021-05-09 22:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.13,A,,,V,,V,,V*46
2021-05-09 22:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.21,A,,,V,,V,,V*4F
2021-05-09 22:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.21,A,,,V,,V,,V*4F
2021-05-09 22:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.18,A,,,V,,V,,V*46
2021-05-09 22:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.23,A,,,V,,V,,V*49
2021-05-09 22:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,,,V,,V,,V*44
2021-05-09 22:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.31,A,,,V,,V,,V*4E
2021-05-09 22:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.35,A,,,V,,V,,V*46
2021-05-09 22:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.42,A,,,V,,V,,V*42
2021-05-09 22:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.50,A,,,V,,V,,V*48
2021-05-09 22:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.55,A,,,V,,V,,V*41
2021-05-09 22:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.64,A,,,V,,V,,V*4C
2021-05-09 22:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.67,A,,,V,,V,,V*4F
2021-05-09 22:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.69,A,,,V,,V,,V*4C
2021-05-09 22:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.68,A,,,V,,V,,V*4E
2021-05-09 22:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.70,A,,,V,,V,,V*46
2021-05-09 22:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.67,A,,,V,,V,,V*41
2021-05-09 22:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.67,A,,,V,,V,,V*43
2021-05-09 22:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.67,A,,,V,,V,,V*45
2021-05-09 22:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.64,A,,,V,,V,,V*44
2021-05-09 22:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.61,A,,,V,,V,,V*4F
2021-05-09 22:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.61,A,,,V,,V,,V*40
2021-05-09 22:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.71,A,,,V,,V,,V*46
2021-05-09 22:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.74,A,,,V,,V,,V*43
2021-05-09 22:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.69,A,,,V,,V,,V*49
2021-05-09 22:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.64,A,,,V,,V,,V*47
2021-05-09 22:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.55,A,,,V,,V,,V*44
2021-05-09 22:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.63,A,,,V,,V,,V*41
2021-05-09 22:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.62,A,,,V,,V,,V*40
2021-05-09 22:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.63,A,,,V,,V,,V*4C
2021-05-09 22:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.56,A,,,V,,V,,V*42
2021-05-09 22:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.52,A,,,V,,V,,V*46
2021-05-09 22:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.52,A,,,V,,V,,V*49
2021-05-09 22:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.50,A,,,V,,V,,V*44
2021-05-09 22:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.53,A,,,V,,V,,V*47
2021-05-09 22:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.56,A,,,V,,V,,V*4E
2021-05-09 22:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.54,A,,,V,,V,,V*42
2021-05-09 22:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.59,A,,,V,,V,,V*4B
2021-05-09 22:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,,,V,,V,,V*4B
2021-05-09 22:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.68,A,,,V,,V,,V*48
2021-05-09 22:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.71,A,,,V,,V,,V*45
2021-05-09 22:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.68,A,,,V,,V,,V*4B
2021-05-09 22:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.64,A,,,V,,V,,V*47
2021-05-09 22:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.64,A,,,V,,V,,V*4F
2021-05-09 22:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.51,A,,,V,,V,,V*43
2021-05-09 22:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.38,A,,,V,,V,,V*4C
2021-05-09 22:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.37,A,,,V,,V,,V*41
2021-05-09 22:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.37,A,,,V,,V,,V*49
2021-05-09 22:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.32,A,,,V,,V,,V*42
2021-05-09 22:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.34,A,,,V,,V,,V*40
2021-05-09 22:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.15,A,,,V,,V,,V*40
2021-05-09 22:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.15,A,,,V,,V,,V*40
2021-05-09 22:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.08,A,,,V,,V,,V*4B
2021-05-09 22:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.03,A,,,V,,V,,V*4B
2021-05-09 22:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.95,A,,,V,,V,,V*40
2021-05-09 22:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.91,A,,,V,,V,,V*40
2021-05-09 22:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.93,A,,,V,,V,,V*47
2021-05-09 22:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.03,A,,,V,,V,,V*4A
2021-05-09 22:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.03,A,,,V,,V,,V*49
2021-05-09 22:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.06,A,,,V,,V,,V*4D
2021-05-09 22:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.06,A,,,V,,V,,V*40
2021-05-09 22:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.14,A,,,V,,V,,V*43
2021-05-09 22:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.14,A,,,V,,V,,V*48
2021-05-09 22:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.22,A,,,V,,V,,V*4B
2021-05-09 22:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.19,A,,,V,,V,,V*46
2021-05-09 22:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.23,A,,,V,,V,,V*47
2021-05-09 22:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.19,A,,,V,,V,,V*41
2021-05-09 22:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.19,A,,,V,,V,,V*44
2021-05-09 22:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.12,A,,,V,,V,,V*4B
2021-05-09 22:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.07,A,,,V,,V,,V*41
2021-05-09 22:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.03,A,,,V,,V,,V*40
2021-05-09 22:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.93,A,,,V,,V,,V*43
2021-05-09 22:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.01,A,,,V,,V,,V*49
2021-05-09 22:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.06,A,,,V,,V,,V*42
2021-05-09 22:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,,,V,,V,,V*4D
2021-05-09 22:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.10,A,,,V,,V,,V*47
2021-05-09 22:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.18,A,,,V,,V,,V*41
2021-05-09 22:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 22:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.28,A,,,V,,V,,V*41
2021-05-09 22:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.27,A,,,V,,V,,V*4E
2021-05-09 22:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.10,A,,,V,,V,,V*45
2021-05-09 22:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,,,V,,V,,V*47
2021-05-09 22:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.15,A,,,V,,V,,V*4D
2021-05-09 22:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,,,V,,V,,V*47
2021-05-09 22:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.21,A,,,V,,V,,V*49
2021-05-09 22:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.21,A,,,V,,V,,V*4A
2021-05-09 22:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.16,A,,,V,,V,,V*4E
2021-05-09 22:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,,,V,,V,,V*4D
2021-05-09 22:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.23,A,,,V,,V,,V*48
2021-05-09 22:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.17,A,,,V,,V,,V*4D
2021-05-09 22:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.20,A,,,V,,V,,V*4C
2021-05-09 22:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.20,A,,,V,,V,,V*4C
2021-05-09 22:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.29,A,,,V,,V,,V*4B
2021-05-09 22:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.29,A,,,V,,V,,V*43
2021-05-09 22:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.28,A,,,V,,V,,V*41
2021-05-09 22:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.29,A,,,V,,V,,V*47
2021-05-09 22:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.22,A,,,V,,V,,V*48
2021-05-09 22:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-09 22:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-09 22:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.10,A,,,V,,V,,V*40
2021-05-09 22:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.06,A,,,V,,V,,V*4E
2021-05-09 22:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.12,A,,,V,,V,,V*43
2021-05-09 22:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.10,A,,,V,,V,,V*45
2021-05-09 22:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.14,A,,,V,,V,,V*41
2021-05-09 22:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.10,A,,,V,,V,,V*47
2021-05-09 22:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.11,A,,,V,,V,,V*4B
2021-05-09 22:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.11,A,,,V,,V,,V*4B
2021-05-09 22:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.16,A,,,V,,V,,V*49
2021-05-09 22:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,,,V,,V,,V*45
2021-05-09 22:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.18,A,,,V,,V,,V*46
2021-05-09 22:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 22:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.25,A,,,V,,V,,V*48
2021-05-09 22:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.25,A,,,V,,V,,V*49
2021-05-09 22:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.29,A,,,V,,V,,V*43
2021-05-09 22:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.29,A,,,V,,V,,V*44
2021-05-09 22:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.25,A,,,V,,V,,V*4E
2021-05-09 22:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.21,A,,,V,,V,,V*4C
2021-05-09 22:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.22,A,,,V,,V,,V*46
2021-05-09 22:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.20,A,,,V,,V,,V*41
2021-05-09 22:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.10,A,,,V,,V,,V*44
2021-05-09 22:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.08,A,,,V,,V,,V*43
2021-05-09 22:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.09,A,,,V,,V,,V*4D
2021-05-09 22:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.14,A,,,V,,V,,V*41
2021-05-09 22:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.99,A,,,V,,V,,V*42
2021-05-09 22:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.99,A,,,V,,V,,V*4A
2021-05-09 22:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.06,A,,,V,,V,,V*46
2021-05-09 22:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.03,A,,,V,,V,,V*43
2021-05-09 22:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.09,A,,,V,,V,,V*4D
2021-05-09 22:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.11,A,,,V,,V,,V*49
2021-05-09 22:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.16,A,,,V,,V,,V*47
2021-05-09 22:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,,,V,,V,,V*4D
2021-05-09 22:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.18,A,,,V,,V,,V*4A
2021-05-09 22:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.18,A,,,V,,V,,V*4B
2021-05-09 22:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,,,V,,V,,V*45
2021-05-09 22:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,,,V,,V,,V*42
2021-05-09 22:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.37,A,,,V,,V,,V*4E
2021-05-09 22:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,,,V,,V,,V*4C
2021-05-09 22:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.38,A,,,V,,V,,V*4D
2021-05-09 22:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.38,A,,,V,,V,,V*4F
2021-05-09 22:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.41,A,,,V,,V,,V*41
2021-05-09 22:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.44,A,,,V,,V,,V*40
2021-05-09 22:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,,,V,,V,,V*44
2021-05-09 22:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.40,A,,,V,,V,,V*44
2021-05-09 22:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.44,A,,,V,,V,,V*47
2021-05-09 22:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,,,V,,V,,V*4D
2021-05-09 22:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,,,V,,V,,V*4D
2021-05-09 22:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,,,V,,V,,V*4D
2021-05-09 22:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.38,A,,,V,,V,,V*43
2021-05-09 22:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.45,A,,,V,,V,,V*46
2021-05-09 22:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.49,A,,,V,,V,,V*43
2021-05-09 22:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,,,V,,V,,V*49
2021-05-09 22:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.57,A,,,V,,V,,V*45
2021-05-09 22:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.63,A,,,V,,V,,V*42
2021-05-09 22:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.63,A,,,V,,V,,V*4B
2021-05-09 22:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.66,A,,,V,,V,,V*4A
2021-05-09 22:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.67,A,,,V,,V,,V*48
2021-05-09 22:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.55,A,,,V,,V,,V*49
2021-05-09 22:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.62,A,,,V,,V,,V*4C
2021-05-09 22:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.56,A,,,V,,V,,V*42
2021-05-09 22:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.63,A,,,V,,V,,V*43
2021-05-09 22:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.56,A,,,V,,V,,V*44
2021-05-09 22:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.59,A,,,V,,V,,V*4E
2021-05-09 22:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.59,A,,,V,,V,,V*4E
2021-05-09 22:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.59,A,,,V,,V,,V*4C
2021-05-09 22:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.60,A,,,V,,V,,V*46
2021-05-09 22:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.60,A,,,V,,V,,V*46
2021-05-09 22:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.64,A,,,V,,V,,V*46
2021-05-09 22:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.50,A,,,V,,V,,V*4F
2021-05-09 22:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.40,A,,,V,,V,,V*4E
2021-05-09 22:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.33,A,,,V,,V,,V*4C
2021-05-09 22:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.22,A,,,V,,V,,V*47
2021-05-09 22:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.31,A,,,V,,V,,V*46
2021-05-09 22:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.25,A,,,V,,V,,V*43
2021-05-09 22:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.15,A,,,V,,V,,V*43
2021-05-09 22:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.08,A,,,V,,V,,V*44
2021-05-09 22:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.09,A,,,V,,V,,V*46
2021-05-09 22:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.09,A,,,V,,V,,V*40
2021-05-09 22:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.03,A,,,V,,V,,V*4A
2021-05-09 22:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-09 22:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.91,A,,,V,,V,,V*4F
2021-05-09 22:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.89,A,,,V,,V,,V*44
2021-05-09 22:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,,,V,,V,,V*4E
2021-05-09 22:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.81,A,,,V,,V,,V*4E
2021-05-09 22:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.90,A,,,V,,V,,V*4E
2021-05-09 22:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,,,V,,V,,V*4E
2021-05-09 22:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.12,A,,,V,,V,,V*48
2021-05-09 22:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.15,A,,,V,,V,,V*4F
2021-05-09 22:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.15,A,,,V,,V,,V*4E
2021-05-09 22:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.15,A,,,V,,V,,V*42
2021-05-09 22:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.18,A,,,V,,V,,V*4F
2021-05-09 22:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.14,A,,,V,,V,,V*47
2021-05-09 22:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.17,A,,,V,,V,,V*44
2021-05-09 22:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.16,A,,,V,,V,,V*43
2021-05-09 22:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.10,A,,,V,,V,,V*44
2021-05-09 22:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,,,V,,V,,V*47
2021-05-09 22:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.09,A,,,V,,V,,V*4E
2021-05-09 22:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.05,A,,,V,,V,,V*42
2021-05-09 22:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.00,A,,,V,,V,,V*47
2021-05-09 22:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.03,A,,,V,,V,,V*44
2021-05-09 22:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.07,A,,,V,,V,,V*41
2021-05-09 22:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.99,A,,,V,,V,,V*45
2021-05-09 22:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.05,A,,,V,,V,,V*42
2021-05-09 22:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.04,A,,,V,,V,,V*4E
2021-05-09 22:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.04,A,,,V,,V,,V*48
2021-05-09 22:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.08,A,,,V,,V,,V*4A
2021-05-09 22:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.12,A,,,V,,V,,V*40
2021-05-09 22:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.09,A,,,V,,V,,V*4A
2021-05-09 22:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.02,A,,,V,,V,,V*41
2021-05-09 22:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.01,A,,,V,,V,,V*4A
2021-05-09 22:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,,,V,,V,,V*40
2021-05-09 22:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-09 22:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.92,A,,,V,,V,,V*40
2021-05-09 22:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.96,A,,,V,,V,,V*4C
2021-05-09 22:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.95,A,,,V,,V,,V*4E
2021-05-09 22:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.98,A,,,V,,V,,V*42
2021-05-09 22:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.04,A,,,V,,V,,V*41
2021-05-09 22:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.04,A,,,V,,V,,V*42
2021-05-09 22:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,,,V,,V,,V*4F
2021-05-09 22:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.09,A,,,V,,V,,V*4B
2021-05-09 22:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.06,A,,,V,,V,,V*44
2021-05-09 22:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.16,A,,,V,,V,,V*4F
2021-05-09 22:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.19,A,,,V,,V,,V*48
2021-05-09 22:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.13,A,,,V,,V,,V*44
2021-05-09 22:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.13,A,,,V,,V,,V*46
2021-05-09 22:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.25,A,,,V,,V,,V*42
2021-05-09 22:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.30,A,,,V,,V,,V*44
2021-05-09 22:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.33,A,,,V,,V,,V*47
2021-05-09 22:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,,,V,,V,,V*43
2021-05-09 22:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,,,V,,V,,V*4A
2021-05-09 22:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.40,A,,,V,,V,,V*4C
2021-05-09 22:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.34,A,,,V,,V,,V*4F
2021-05-09 22:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.35,A,,,V,,V,,V*4D
2021-05-09 22:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.34,A,,,V,,V,,V*42
2021-05-09 22:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.24,A,,,V,,V,,V*4B
2021-05-09 22:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.24,A,,,V,,V,,V*40
2021-05-09 22:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.27,A,,,V,,V,,V*43
2021-05-09 22:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.26,A,,,V,,V,,V*4C
2021-05-09 22:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.21,A,,,V,,V,,V*49
2021-05-09 22:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.21,A,,,V,,V,,V*4F
2021-05-09 22:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.12,A,,,V,,V,,V*46
2021-05-09 22:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,,,V,,V,,V*4B
2021-05-09 22:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.99,A,,,V,,V,,V*40
2021-05-09 22:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2021-05-09 22:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.93,A,,,V,,V,,V*4B
2021-05-09 22:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.96,A,,,V,,V,,V*4D
2021-05-09 22:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.87,A,,,V,,V,,V*4A
2021-05-09 22:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.91,A,,,V,,V,,V*47
2021-05-09 22:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.82,A,,,V,,V,,V*45
2021-05-09 22:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.89,A,,,V,,V,,V*4E
2021-05-09 22:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.90,A,,,V,,V,,V*45
2021-05-09 22:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.92,A,,,V,,V,,V*4B
2021-05-09 22:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.90,A,,,V,,V,,V*4E
2021-05-09 22:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.84,A,,,V,,V,,V*48
2021-05-09 22:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-09 22:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.80,A,,,V,,V,,V*49
2021-05-09 22:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.86,A,,,V,,V,,V*42
2021-05-09 22:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,,,V,,V,,V*42
2021-05-09 22:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,,,V,,V,,V*48
2021-05-09 22:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.87,A,,,V,,V,,V*44
2021-05-09 22:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.91,A,,,V,,V,,V*4A
2021-05-09 22:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.95,A,,,V,,V,,V*47
2021-05-09 22:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.90,A,,,V,,V,,V*4E
2021-05-09 22:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.00,A,,,V,,V,,V*42
2021-05-09 22:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.97,A,,,V,,V,,V*4D
2021-05-09 22:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.88,A,,,V,,V,,V*4A
2021-05-09 22:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.84,A,,,V,,V,,V*4B
2021-05-09 22:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.88,A,,,V,,V,,V*4A
2021-05-09 22:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.88,A,,,V,,V,,V*4A
2021-05-09 22:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.93,A,,,V,,V,,V*40
2021-05-09 22:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.98,A,,,V,,V,,V*45
2021-05-09 22:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.00,A,,,V,,V,,V*47
2021-05-09 22:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.93,A,,,V,,V,,V*46
2021-05-09 22:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,,,V,,V,,V*49
2021-05-09 22:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.90,A,,,V,,V,,V*45
2021-05-09 22:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.81,A,,,V,,V,,V*48
2021-05-09 22:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.81,A,,,V,,V,,V*4D
2021-05-09 22:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.78,A,,,V,,V,,V*4B
2021-05-09 22:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.82,A,,,V,,V,,V*49
2021-05-09 22:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.84,A,,,V,,V,,V*4F
2021-05-09 22:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.80,A,,,V,,V,,V*4E
2021-05-09 22:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.77,A,,,V,,V,,V*45
2021-05-09 22:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.74,A,,,V,,V,,V*43
2021-05-09 22:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.74,A,,,V,,V,,V*41
2021-05-09 22:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.74,A,,,V,,V,,V*45
2021-05-09 22:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.77,A,,,V,,V,,V*47
2021-05-09 22:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.69,A,,,V,,V,,V*42
2021-05-09 22:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.60,A,,,V,,V,,V*45
2021-05-09 22:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.62,A,,,V,,V,,V*46
2021-05-09 22:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.55,A,,,V,,V,,V*41
2021-05-09 22:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2021-05-09 22:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,,,V,,V,,V*4A
2021-05-09 22:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.59,A,,,V,,V,,V*41
2021-05-09 22:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-09 22:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.62,A,,,V,,V,,V*43
2021-05-09 22:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.63,A,,,V,,V,,V*46
2021-05-09 22:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.59,A,,,V,,V,,V*48
2021-05-09 22:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,,,V,,V,,V*45
2021-05-09 22:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.51,A,,,V,,V,,V*4B
2021-05-09 22:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.51,A,,,V,,V,,V*44
2021-05-09 22:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.50,A,,,V,,V,,V*41
2021-05-09 22:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.49,A,,,V,,V,,V*4A
2021-05-09 22:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.50,A,,,V,,V,,V*44
2021-05-09 22:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-09 22:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.67,A,,,V,,V,,V*4C
2021-05-09 22:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.74,A,,,V,,V,,V*44
2021-05-09 22:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-09 22:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,,,V,,V,,V*4D
2021-05-09 22:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,,,V,,V,,V*4D
2021-05-09 22:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.77,A,,,V,,V,,V*45
2021-05-09 22:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.86,A,,,V,,V,,V*42
2021-05-09 22:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-09 22:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.89,A,,,V,,V,,V*42
2021-05-09 22:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.84,A,,,V,,V,,V*46
2021-05-09 22:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.85,A,,,V,,V,,V*49
2021-05-09 22:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.87,A,,,V,,V,,V*4B
2021-05-09 22:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.89,A,,,V,,V,,V*45
2021-05-09 22:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.93,A,,,V,,V,,V*4D
2021-05-09 22:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.90,A,,,V,,V,,V*46
2021-05-09 22:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.93,A,,,V,,V,,V*4D
2021-05-09 22:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.93,A,,,V,,V,,V*42
2021-05-09 22:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.96,A,,,V,,V,,V*46
2021-05-09 22:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.96,A,,,V,,V,,V*46
2021-05-09 22:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.96,A,,,V,,V,,V*4A
2021-05-09 22:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.89,A,,,V,,V,,V*41
2021-05-09 22:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.91,A,,,V,,V,,V*4B
2021-05-09 22:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.81,A,,,V,,V,,V*4D
2021-05-09 22:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.85,A,,,V,,V,,V*4F
2021-05-09 22:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.86,A,,,V,,V,,V*4A
2021-05-09 22:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.86,A,,,V,,V,,V*4D
2021-05-09 22:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.79,A,,,V,,V,,V*49
2021-05-09 22:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.79,A,,,V,,V,,V*4A
2021-05-09 22:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.79,A,,,V,,V,,V*49
2021-05-09 22:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.79,A,,,V,,V,,V*4D
2021-05-09 22:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.77,A,,,V,,V,,V*4F
2021-05-09 22:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,,,V,,V,,V*45
2021-05-09 22:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2021-05-09 22:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.69,A,,,V,,V,,V*4B
2021-05-09 22:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.75,A,,,V,,V,,V*4C
2021-05-09 22:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.73,A,,,V,,V,,V*4A
2021-05-09 22:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.78,A,,,V,,V,,V*41
2021-05-09 22:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.77,A,,,V,,V,,V*43
2021-05-09 22:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.74,A,,,V,,V,,V*45
2021-05-09 22:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.69,A,,,V,,V,,V*4B
2021-05-09 22:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.72,A,,,V,,V,,V*47
2021-05-09 22:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.68,A,,,V,,V,,V*4F
2021-05-09 22:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.64,A,,,V,,V,,V*46
2021-05-09 22:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.52,A,,,V,,V,,V*4A
2021-05-09 22:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.54,A,,,V,,V,,V*42
2021-05-09 22:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.47,A,,,V,,V,,V*44
2021-05-09 22:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,,,V,,V,,V*4E
2021-05-09 22:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.51,A,,,V,,V,,V*45
2021-05-09 22:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.54,A,,,V,,V,,V*44
2021-05-09 22:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.56,A,,,V,,V,,V*43
2021-05-09 22:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,,,V,,V,,V*41
2021-05-09 22:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.51,A,,,V,,V,,V*41
2021-05-09 22:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2021-05-09 22:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.41,A,,,V,,V,,V*46
2021-05-09 22:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.42,A,,,V,,V,,V*45
2021-05-09 22:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.40,A,,,V,,V,,V*47
2021-05-09 22:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.40,A,,,V,,V,,V*4B
2021-05-09 22:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2021-05-09 22:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.60,A,,,V,,V,,V*4A
2021-05-09 22:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.68,A,,,V,,V,,V*42
2021-05-09 22:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.64,A,,,V,,V,,V*41
2021-05-09 22:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.74,A,,,V,,V,,V*45
2021-05-09 22:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.77,A,,,V,,V,,V*46
2021-05-09 22:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.72,A,,,V,,V,,V*42
2021-05-09 22:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.83,A,,,V,,V,,V*49
2021-05-09 22:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.94,A,,,V,,V,,V*4D
2021-05-09 22:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.93,A,,,V,,V,,V*4A
2021-05-09 22:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.99,A,,,V,,V,,V*40
2021-05-09 22:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.01,A,,,V,,V,,V*40
2021-05-09 22:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.02,A,,,V,,V,,V*4B
2021-05-09 22:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.02,A,,,V,,V,,V*4B
2021-05-09 22:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.06,A,,,V,,V,,V*43
2021-05-09 22:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.09,A,,,V,,V,,V*4F
2021-05-09 22:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,,,V,,V,,V*48
2021-05-09 22:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.29,A,,,V,,V,,V*4D
2021-05-09 22:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.29,A,,,V,,V,,V*42
2021-05-09 22:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.33,A,,,V,,V,,V*43
2021-05-09 22:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.26,A,,,V,,V,,V*40
2021-05-09 22:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.24,A,,,V,,V,,V*49
2021-05-09 22:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.28,A,,,V,,V,,V*40
2021-05-09 22:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.22,A,,,V,,V,,V*49
2021-05-09 22:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.13,A,,,V,,V,,V*46
2021-05-09 22:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.06,A,,,V,,V,,V*45
2021-05-09 22:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-09 22:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,,,V,,V,,V*4E
2021-05-09 22:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.82,A,,,V,,V,,V*4C
2021-05-09 22:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.82,A,,,V,,V,,V*46
2021-05-09 22:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.72,A,,,V,,V,,V*43
2021-05-09 22:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.58,A,,,V,,V,,V*4E
2021-05-09 22:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.54,A,,,V,,V,,V*45
2021-05-09 22:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.50,A,,,V,,V,,V*45
2021-05-09 22:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-09 22:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.57,A,,,V,,V,,V*4F
2021-05-09 22:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.69,A,,,V,,V,,V*4F
2021-05-09 22:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,,,V,,V,,V*42
2021-05-09 22:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.89,A,,,V,,V,,V*4B
2021-05-09 22:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.99,A,,,V,,V,,V*4A
2021-05-09 22:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.02,A,,,V,,V,,V*4B
2021-05-09 22:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.08,A,,,V,,V,,V*4C
2021-05-09 22:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.06,A,,,V,,V,,V*42
2021-05-09 22:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.06,A,,,V,,V,,V*47
2021-05-09 22:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.06,A,,,V,,V,,V*47
2021-05-09 22:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.04,A,,,V,,V,,V*4D
2021-05-09 22:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.03,A,,,V,,V,,V*47
2021-05-09 22:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.04,A,,,V,,V,,V*46
2021-05-09 22:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.03,A,,,V,,V,,V*4A
2021-05-09 22:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.98,A,,,V,,V,,V*48
2021-05-09 22:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.05,A,,,V,,V,,V*4D
2021-05-09 22:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,,,V,,V,,V*41
2021-05-09 22:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.15,A,,,V,,V,,V*45
2021-05-09 22:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.22,A,,,V,,V,,V*47
2021-05-09 22:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.31,A,,,V,,V,,V*40
2021-05-09 22:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-09 22:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.52,A,,,V,,V,,V*41
2021-05-09 22:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.53,A,,,V,,V,,V*43
2021-05-09 22:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.47,A,,,V,,V,,V*42
2021-05-09 22:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.48,A,,,V,,V,,V*4D
2021-05-09 22:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.57,A,,,V,,V,,V*4E
2021-05-09 22:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.53,A,,,V,,V,,V*43
2021-05-09 22:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.48,A,,,V,,V,,V*49
2021-05-09 22:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.38,A,,,V,,V,,V*4E
2021-05-09 22:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.32,A,,,V,,V,,V*48
2021-05-09 22:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.18,A,,,V,,V,,V*41
2021-05-09 22:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,,,V,,V,,V*43
2021-05-09 22:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.07,A,,,V,,V,,V*42
2021-05-09 22:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.95,A,,,V,,V,,V*4F
2021-05-09 22:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.84,A,,,V,,V,,V*4A
2021-05-09 22:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.74,A,,,V,,V,,V*41
2021-05-09 22:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.76,A,,,V,,V,,V*45
2021-05-09 22:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.76,A,,,V,,V,,V*46
2021-05-09 22:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.73,A,,,V,,V,,V*43
2021-05-09 22:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,,,V,,V,,V*41
2021-05-09 22:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.78,A,,,V,,V,,V*4D
2021-05-09 22:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.72,A,,,V,,V,,V*47
2021-05-09 22:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.60,A,,,V,,V,,V*44
2021-05-09 22:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.68,A,,,V,,V,,V*4F
2021-05-09 22:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.61,A,,,V,,V,,V*46
2021-05-09 22:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.63,A,,,V,,V,,V*46
2021-05-09 22:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.58,A,,,V,,V,,V*4E
2021-05-09 22:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.58,A,,,V,,V,,V*4E
2021-05-09 22:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.58,A,,,V,,V,,V*49
2021-05-09 22:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2021-05-09 22:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2021-05-09 22:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-09 22:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.70,A,,,V,,V,,V*41
2021-05-09 22:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.74,A,,,V,,V,,V*45
2021-05-09 22:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.74,A,,,V,,V,,V*43
2021-05-09 22:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.80,A,,,V,,V,,V*4B
2021-05-09 22:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.80,A,,,V,,V,,V*4C
2021-05-09 22:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,,,V,,V,,V*47
2021-05-09 22:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.81,A,,,V,,V,,V*4D
2021-05-09 22:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.98,A,,,V,,V,,V*47
2021-05-09 22:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.07,A,,,V,,V,,V*44
2021-05-09 22:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.05,A,,,V,,V,,V*46
2021-05-09 22:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.20,A,,,V,,V,,V*4A
2021-05-09 22:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.20,A,,,V,,V,,V*4E
2021-05-09 22:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.11,A,,,V,,V,,V*4F
2021-05-09 22:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.11,A,,,V,,V,,V*45
2021-05-09 22:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.04,A,,,V,,V,,V*41
2021-05-09 22:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.93,A,,,V,,V,,V*48
2021-05-09 22:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.96,A,,,V,,V,,V*4D
2021-05-09 22:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.96,A,,,V,,V,,V*48
2021-05-09 22:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.91,A,,,V,,V,,V*4C
2021-05-09 22:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.88,A,,,V,,V,,V*40
2021-05-09 22:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.88,A,,,V,,V,,V*42
2021-05-09 22:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.93,A,,,V,,V,,V*41
2021-05-09 22:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.92,A,,,V,,V,,V*47
2021-05-09 22:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.94,A,,,V,,V,,V*41
2021-05-09 22:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.99,A,,,V,,V,,V*47
2021-05-09 22:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.99,A,,,V,,V,,V*47
2021-05-09 22:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,,,V,,V,,V*4D
2021-05-09 22:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.06,A,,,V,,V,,V*48
2021-05-09 22:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.99,A,,,V,,V,,V*4F
2021-05-09 22:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.96,A,,,V,,V,,V*44
2021-05-09 22:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.96,A,,,V,,V,,V*42
2021-05-09 22:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.05,A,,,V,,V,,V*4E
2021-05-09 22:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.12,A,,,V,,V,,V*4E
2021-05-09 22:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.02,A,,,V,,V,,V*4A
2021-05-09 22:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.04,A,,,V,,V,,V*4F
2021-05-09 22:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.96,A,,,V,,V,,V*45
2021-05-09 22:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.96,A,,,V,,V,,V*45
2021-05-09 22:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.96,A,,,V,,V,,V*48
2021-05-09 22:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.99,A,,,V,,V,,V*4A
2021-05-09 22:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.11,A,,,V,,V,,V*45
2021-05-09 22:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.18,A,,,V,,V,,V*48
2021-05-09 22:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.21,A,,,V,,V,,V*47
2021-05-09 22:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.23,A,,,V,,V,,V*41
2021-05-09 22:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.26,A,,,V,,V,,V*49
2021-05-09 22:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.28,A,,,V,,V,,V*47
2021-05-09 22:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.18,A,,,V,,V,,V*47
2021-05-09 22:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.13,A,,,V,,V,,V*4A
2021-05-09 22:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.15,A,,,V,,V,,V*4C
2021-05-09 22:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.14,A,,,V,,V,,V*49
2021-05-09 22:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,,,V,,V,,V*45
2021-05-09 22:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.15,A,,,V,,V,,V*4B
2021-05-09 22:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.11,A,,,V,,V,,V*4B
2021-05-09 22:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.11,A,,,V,,V,,V*4F
2021-05-09 22:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.21,A,,,V,,V,,V*47
2021-05-09 22:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.17,A,,,V,,V,,V*43
2021-05-09 22:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.12,A,,,V,,V,,V*4A
2021-05-09 22:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.31,A,,,V,,V,,V*43
2021-05-09 22:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-09 22:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-09 22:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.23,A,,,V,,V,,V*49
2021-05-09 22:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.28,A,,,V,,V,,V*42
2021-05-09 22:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-09 22:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.23,A,,,V,,V,,V*41
2021-05-09 22:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.13,A,,,V,,V,,V*40
2021-05-09 22:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.03,A,,,V,,V,,V*43
2021-05-09 22:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.06,A,,,V,,V,,V*46
2021-05-09 22:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.08,A,,,V,,V,,V*4A
2021-05-09 22:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.07,A,,,V,,V,,V*45
2021-05-09 22:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.05,A,,,V,,V,,V*4D
2021-05-09 22:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.98,A,,,V,,V,,V*43
2021-05-09 22:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.90,A,,,V,,V,,V*42
2021-05-09 22:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.85,A,,,V,,V,,V*4C
2021-05-09 22:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.92,A,,,V,,V,,V*4C
2021-05-09 22:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.93,A,,,V,,V,,V*4E
2021-05-09 22:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-09 22:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.99,A,,,V,,V,,V*4A
2021-05-09 22:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-09 22:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.99,A,,,V,,V,,V*42
2021-05-09 22:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.07,A,,,V,,V,,V*4E
2021-05-09 22:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.10,A,,,V,,V,,V*4F
2021-05-09 22:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.20,A,,,V,,V,,V*48
2021-05-09 22:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.23,A,,,V,,V,,V*47
2021-05-09 22:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.23,A,,,V,,V,,V*49
2021-05-09 22:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.31,A,,,V,,V,,V*4E
2021-05-09 22:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.31,A,,,V,,V,,V*4E
2021-05-09 22:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.23,A,,,V,,V,,V*49
2021-05-09 22:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.12,A,,,V,,V,,V*4B
2021-05-09 22:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.12,A,,,V,,V,,V*47
2021-05-09 22:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.03,A,,,V,,V,,V*4A
2021-05-09 22:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.05,A,,,V,,V,,V*46
2021-05-09 22:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.18,A,,,V,,V,,V*42
2021-05-09 22:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.33,A,,,V,,V,,V*44
2021-05-09 22:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.35,A,,,V,,V,,V*4C
2021-05-09 22:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.36,A,,,V,,V,,V*4C
2021-05-09 22:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.43,A,,,V,,V,,V*4A
2021-05-09 22:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.51,A,,,V,,V,,V*42
2021-05-09 22:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.54,A,,,V,,V,,V*40
2021-05-09 22:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.53,A,,,V,,V,,V*47
2021-05-09 22:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.55,A,,,V,,V,,V*40
2021-05-09 22:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.56,A,,,V,,V,,V*45
2021-05-09 22:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.56,A,,,V,,V,,V*41
2021-05-09 22:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.52,A,,,V,,V,,V*45
2021-05-09 22:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.50,A,,,V,,V,,V*48
2021-05-09 22:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.49,A,,,V,,V,,V*4C
2021-05-09 22:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.44,A,,,V,,V,,V*43
2021-05-09 22:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-09 22:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.53,A,,,V,,V,,V*4B
2021-05-09 22:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.54,A,,,V,,V,,V*4C
2021-05-09 22:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.62,A,,,V,,V,,V*45
2021-05-09 22:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.68,A,,,V,,V,,V*40
2021-05-09 22:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.63,A,,,V,,V,,V*42
2021-05-09 22:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.62,A,,,V,,V,,V*47
2021-05-09 22:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.61,A,,,V,,V,,V*49
2021-05-09 22:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.62,A,,,V,,V,,V*4B
2021-05-09 22:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.60,A,,,V,,V,,V*4A
2021-05-09 22:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.55,A,,,V,,V,,V*44
2021-05-09 22:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.59,A,,,V,,V,,V*48
2021-05-09 22:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.59,A,,,V,,V,,V*4E
2021-05-09 22:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.56,A,,,V,,V,,V*4E
2021-05-09 22:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.50,A,,,V,,V,,V*47
2021-05-09 22:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,,,V,,V,,V*49
2021-05-09 22:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.46,A,,,V,,V,,V*44
2021-05-09 22:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.42,A,,,V,,V,,V*41
2021-05-09 22:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.37,A,,,V,,V,,V*41
2021-05-09 22:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.37,A,,,V,,V,,V*44
2021-05-09 22:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.31,A,,,V,,V,,V*47
2021-05-09 22:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.23,A,,,V,,V,,V*4B
2021-05-09 22:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.09,A,,,V,,V,,V*4C
2021-05-09 22:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.00,A,,,V,,V,,V*40
2021-05-09 22:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.94,A,,,V,,V,,V*46
2021-05-09 22:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.84,A,,,V,,V,,V*4A
2021-05-09 22:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.87,A,,,V,,V,,V*49
2021-05-09 22:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.94,A,,,V,,V,,V*4C
2021-05-09 22:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.94,A,,,V,,V,,V*46
2021-05-09 22:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.11,A,,,V,,V,,V*4A
2021-05-09 22:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.16,A,,,V,,V,,V*4E
2021-05-09 22:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,,,V,,V,,V*48
2021-05-09 22:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,,,V,,V,,V*47
2021-05-09 22:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-09 22:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.36,A,,,V,,V,,V*4E
2021-05-09 22:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.41,A,,,V,,V,,V*4D
2021-05-09 22:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.44,A,,,V,,V,,V*4A
2021-05-09 22:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.40,A,,,V,,V,,V*43
2021-05-09 22:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.34,A,,,V,,V,,V*4D
2021-05-09 22:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.35,A,,,V,,V,,V*4A
2021-05-09 22:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.34,A,,,V,,V,,V*41
2021-05-09 22:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.40,A,,,V,,V,,V*42
2021-05-09 22:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.40,A,,,V,,V,,V*4F
2021-05-09 22:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.31,A,,,V,,V,,V*44
2021-05-09 22:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-09 22:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.20,A,,,V,,V,,V*45
2021-05-09 22:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.10,A,,,V,,V,,V*4C
2021-05-09 22:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.00,A,,,V,,V,,V*47
2021-05-09 22:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,,,V,,V,,V*40
2021-05-09 22:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.12,A,,,V,,V,,V*45
2021-05-09 22:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.06,A,,,V,,V,,V*40
2021-05-09 22:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.08,A,,,V,,V,,V*49
2021-05-09 22:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.15,A,,,V,,V,,V*46
2021-05-09 22:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.17,A,,,V,,V,,V*46
2021-05-09 22:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.27,A,,,V,,V,,V*41
2021-05-09 22:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.35,A,,,V,,V,,V*45
2021-05-09 22:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,,,V,,V,,V*41
2021-05-09 22:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.41,A,,,V,,V,,V*4C
2021-05-09 22:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.52,A,,,V,,V,,V*48
2021-05-09 22:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.57,A,,,V,,V,,V*4A
2021-05-09 22:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.67,A,,,V,,V,,V*48
2021-05-09 22:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.67,A,,,V,,V,,V*45
2021-05-09 22:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.66,A,,,V,,V,,V*44
2021-05-09 22:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.59,A,,,V,,V,,V*4B
2021-05-09 22:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.59,A,,,V,,V,,V*4C
2021-05-09 22:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.61,A,,,V,,V,,V*45
2021-05-09 22:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.61,A,,,V,,V,,V*43
2021-05-09 22:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.60,A,,,V,,V,,V*47
2021-05-09 22:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.62,A,,,V,,V,,V*4A
2021-05-09 22:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.60,A,,,V,,V,,V*45
2021-05-09 22:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.63,A,,,V,,V,,V*46
2021-05-09 22:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.69,A,,,V,,V,,V*4C
2021-05-09 22:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.68,A,,,V,,V,,V*49
2021-05-09 22:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.68,A,,,V,,V,,V*48
2021-05-09 22:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.66,A,,,V,,V,,V*46
2021-05-09 22:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.69,A,,,V,,V,,V*4D
2021-05-09 22:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.69,A,,,V,,V,,V*4D
2021-05-09 22:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.63,A,,,V,,V,,V*41
2021-05-09 22:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.59,A,,,V,,V,,V*49
2021-05-09 22:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.59,A,,,V,,V,,V*48
2021-05-09 22:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.64,A,,,V,,V,,V*4E
2021-05-09 22:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.69,A,,,V,,V,,V*49
2021-05-09 22:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.73,A,,,V,,V,,V*42
2021-05-09 22:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.69,A,,,V,,V,,V*4D
2021-05-09 22:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.66,A,,,V,,V,,V*42
2021-05-09 22:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.57,A,,,V,,V,,V*41
2021-05-09 22:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.47,A,,,V,,V,,V*42
2021-05-09 22:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.37,A,,,V,,V,,V*43
2021-05-09 22:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.17,A,,,V,,V,,V*41
2021-05-09 22:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,,,V,,V,,V*45
2021-05-09 22:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.03,A,,,V,,V,,V*46
2021-05-09 22:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.03,A,,,V,,V,,V*41
2021-05-09 22:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,,,V,,V,,V*44
2021-05-09 22:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.99,A,,,V,,V,,V*45
2021-05-09 22:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.03,A,,,V,,V,,V*44
2021-05-09 22:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,,,V,,V,,V*41
2021-05-09 22:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.94,A,,,V,,V,,V*49
2021-05-09 22:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.98,A,,,V,,V,,V*4A
2021-05-09 22:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.07,A,,,V,,V,,V*46
2021-05-09 22:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.05,A,,,V,,V,,V*44
2021-05-09 22:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.02,A,,,V,,V,,V*44
2021-05-09 22:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,,,V,,V,,V*44
2021-05-09 22:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.15,A,,,V,,V,,V*45
2021-05-09 22:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.20,A,,,V,,V,,V*43
2021-05-09 22:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,,,V,,V,,V*4C
2021-05-09 22:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.10,A,,,V,,V,,V*43
2021-05-09 22:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.05,A,,,V,,V,,V*42
2021-05-09 22:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.11,A,,,V,,V,,V*41
2021-05-09 22:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-09 22:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.04,A,,,V,,V,,V*40
2021-05-09 22:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.99,A,,,V,,V,,V*43
2021-05-09 22:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.90,A,,,V,,V,,V*4E
2021-05-09 22:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.88,A,,,V,,V,,V*4F
2021-05-09 22:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.87,A,,,V,,V,,V*4C
2021-05-09 22:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.80,A,,,V,,V,,V*4D
2021-05-09 22:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,,,V,,V,,V*49
2021-05-09 22:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.78,A,,,V,,V,,V*40
2021-05-09 22:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.74,A,,,V,,V,,V*46
2021-05-09 22:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2021-05-09 22:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.58,A,,,V,,V,,V*40
2021-05-09 22:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.54,A,,,V,,V,,V*4E
2021-05-09 22:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.48,A,,,V,,V,,V*47
2021-05-09 22:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.53,A,,,V,,V,,V*4D
2021-05-09 22:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.53,A,,,V,,V,,V*49
2021-05-09 22:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,,,V,,V,,V*44
2021-05-09 22:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.66,A,,,V,,V,,V*45
2021-05-09 22:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.74,A,,,V,,V,,V*4C
2021-05-09 22:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.76,A,,,V,,V,,V*4E
2021-05-09 22:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.79,A,,,V,,V,,V*42
2021-05-09 22:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.78,A,,,V,,V,,V*4B
2021-05-09 22:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,,,V,,V,,V*44
2021-05-09 22:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.66,A,,,V,,V,,V*41
2021-05-09 22:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.62,A,,,V,,V,,V*4B
2021-05-09 22:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2021-05-09 22:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.50,A,,,V,,V,,V*42
2021-05-09 22:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-09 22:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.42,A,,,V,,V,,V*42
2021-05-09 22:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2021-05-09 22:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2021-05-09 22:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2021-05-09 22:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.32,A,,,V,,V,,V*47
2021-05-09 22:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,,,V,,V,,V*4A
2021-05-09 22:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-09 22:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-09 22:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-09 22:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2021-05-09 22:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-09 22:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-09 22:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-09 22:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2021-05-09 22:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-09 22:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2021-05-09 22:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-09 22:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-09 22:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,,,V,,V,,V*4C
2021-05-09 22:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2021-05-09 22:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2021-05-09 22:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-09 22:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.55,A,,,V,,V,,V*4C
2021-05-09 22:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,,,V,,V,,V*41
2021-05-09 22:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-09 22:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.61,A,,,V,,V,,V*41
2021-05-09 22:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.61,A,,,V,,V,,V*45
2021-05-09 22:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.59,A,,,V,,V,,V*4E
2021-05-09 22:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.56,A,,,V,,V,,V*43
2021-05-09 22:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.52,A,,,V,,V,,V*41
2021-05-09 22:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.51,A,,,V,,V,,V*4D
2021-05-09 22:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.53,A,,,V,,V,,V*4C
2021-05-09 22:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,,,V,,V,,V*4B
2021-05-09 22:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,,,V,,V,,V*4E
2021-05-09 22:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2021-05-09 22:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.57,A,,,V,,V,,V*4B
2021-05-09 22:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.56,A,,,V,,V,,V*4A
2021-05-09 22:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.60,A,,,V,,V,,V*4B
2021-05-09 22:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,,,V,,V,,V*4A
2021-05-09 22:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.47,A,,,V,,V,,V*4F
2021-05-09 22:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.54,A,,,V,,V,,V*49
2021-05-09 22:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,,,V,,V,,V*4F
2021-05-09 22:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.67,A,,,V,,V,,V*4E
2021-05-09 22:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,,,V,,V,,V*4D
2021-05-09 22:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,,,V,,V,,V*46
2021-05-09 22:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2021-05-09 22:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.75,A,,,V,,V,,V*40
2021-05-09 22:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.83,A,,,V,,V,,V*46
2021-05-09 22:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,,,V,,V,,V*42
2021-05-09 22:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,,,V,,V,,V*4A
2021-05-09 22:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.96,A,,,V,,V,,V*4F
2021-05-09 22:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.02,A,,,V,,V,,V*47
2021-05-09 22:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.10,A,,,V,,V,,V*47
2021-05-09 22:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,,,V,,V,,V*44
2021-05-09 22:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.06,A,,,V,,V,,V*4D
2021-05-09 22:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.02,A,,,V,,V,,V*44
2021-05-09 22:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.98,A,,,V,,V,,V*46
2021-05-09 22:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.98,A,,,V,,V,,V*41
2021-05-09 22:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.98,A,,,V,,V,,V*42
2021-05-09 22:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.90,A,,,V,,V,,V*45
2021-05-09 22:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,,,V,,V,,V*43
2021-05-09 22:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.80,A,,,V,,V,,V*4A
2021-05-09 22:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.81,A,,,V,,V,,V*45
2021-05-09 22:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.89,A,,,V,,V,,V*42
2021-05-09 22:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.81,A,,,V,,V,,V*4E
2021-05-09 22:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.82,A,,,V,,V,,V*45
2021-05-09 22:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.77,A,,,V,,V,,V*4F
2021-05-09 22:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.80,A,,,V,,V,,V*4B
2021-05-09 22:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.84,A,,,V,,V,,V*4F
2021-05-09 22:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.75,A,,,V,,V,,V*4C
2021-05-09 22:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,,,V,,V,,V*46
2021-05-09 22:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.72,A,,,V,,V,,V*42
2021-05-09 22:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-09 22:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,,,V,,V,,V*41
2021-05-09 22:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.56,A,,,V,,V,,V*45
2021-05-09 22:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,,,V,,V,,V*4A
2021-05-09 22:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.60,A,,,V,,V,,V*41
2021-05-09 22:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.64,A,,,V,,V,,V*44
2021-05-09 22:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2021-05-09 22:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.77,A,,,V,,V,,V*43
2021-05-09 22:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.99,A,,,V,,V,,V*42
2021-05-09 22:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.13,A,,,V,,V,,V*47
2021-05-09 22:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.13,A,,,V,,V,,V*42
2021-05-09 22:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.22,A,,,V,,V,,V*40
2021-05-09 22:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.30,A,,,V,,V,,V*46
2021-05-09 22:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.35,A,,,V,,V,,V*43
2021-05-09 22:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.37,A,,,V,,V,,V*44
2021-05-09 22:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,,,V,,V,,V*4A
2021-05-09 22:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.65,A,,,V,,V,,V*4A
2021-05-09 22:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.70,A,,,V,,V,,V*48
2021-05-09 22:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.59,A,,,V,,V,,V*44
2021-05-09 22:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.60,A,,,V,,V,,V*43
2021-05-09 22:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.64,A,,,V,,V,,V*44
2021-05-09 22:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.69,A,,,V,,V,,V*4E
2021-05-09 22:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.74,A,,,V,,V,,V*42
2021-05-09 22:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.89,A,,,V,,V,,V*4D
2021-05-09 22:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.89,A,,,V,,V,,V*44
2021-05-09 22:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.95,A,,,V,,V,,V*4D
2021-05-09 22:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.94,A,,,V,,V,,V*4C
2021-05-09 22:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,,,V,,V,,V*49
2021-05-09 22:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.91,A,,,V,,V,,V*46
2021-05-09 22:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.87,A,,,V,,V,,V*4B
2021-05-09 22:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.85,A,,,V,,V,,V*43
2021-05-09 22:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.82,A,,,V,,V,,V*48
2021-05-09 22:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.74,A,,,V,,V,,V*4D
2021-05-09 22:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.69,A,,,V,,V,,V*4E
2021-05-09 22:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.72,A,,,V,,V,,V*44
2021-05-09 22:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.69,A,,,V,,V,,V*4E
2021-05-09 22:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.69,A,,,V,,V,,V*42
2021-05-09 22:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.67,A,,,V,,V,,V*45
2021-05-09 22:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.69,A,,,V,,V,,V*4B
2021-05-09 22:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.74,A,,,V,,V,,V*44
2021-05-09 22:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.72,A,,,V,,V,,V*49
2021-05-09 22:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.67,A,,,V,,V,,V*4C
2021-05-09 22:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.55,A,,,V,,V,,V*48
2021-05-09 22:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.47,A,,,V,,V,,V*4C
2021-05-09 22:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,,,V,,V,,V*4F
2021-05-09 22:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.20,A,,,V,,V,,V*44
2021-05-09 22:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,,,V,,V,,V*45
2021-05-09 22:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.00,A,,,V,,V,,V*42
2021-05-09 22:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.90,A,,,V,,V,,V*44
2021-05-09 22:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-09 22:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.79,A,,,V,,V,,V*41
2021-05-09 22:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.79,A,,,V,,V,,V*4B
2021-05-09 22:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2021-05-09 22:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.64,A,,,V,,V,,V*4A
2021-05-09 22:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,,,V,,V,,V*4C
2021-05-09 22:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.49,A,,,V,,V,,V*4C
2021-05-09 22:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.63,A,,,V,,V,,V*45
2021-05-09 22:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.75,A,,,V,,V,,V*4F
2021-05-09 22:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.84,A,,,V,,V,,V*41
2021-05-09 22:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.90,A,,,V,,V,,V*45
2021-05-09 22:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.96,A,,,V,,V,,V*42
2021-05-09 22:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.92,A,,,V,,V,,V*48
2021-05-09 22:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.96,A,,,V,,V,,V*43
2021-05-09 22:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.00,A,,,V,,V,,V*44
2021-05-09 22:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.11,A,,,V,,V,,V*41
2021-05-09 22:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.16,A,,,V,,V,,V*46
2021-05-09 22:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.16,A,,,V,,V,,V*43
2021-05-09 22:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.24,A,,,V,,V,,V*4C
2021-05-09 22:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.30,A,,,V,,V,,V*47
2021-05-09 22:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,,,V,,V,,V*42
2021-05-09 22:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.21,A,,,V,,V,,V*46
2021-05-09 22:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,,,V,,V,,V*45
2021-05-09 22:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.11,A,,,V,,V,,V*4B
2021-05-09 22:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.13,A,,,V,,V,,V*47
2021-05-09 22:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.13,A,,,V,,V,,V*42
2021-05-09 22:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.10,A,,,V,,V,,V*42
2021-05-09 22:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.07,A,,,V,,V,,V*47
2021-05-09 22:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.95,A,,,V,,V,,V*4F
2021-05-09 22:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,,,V,,V,,V*4D
2021-05-09 22:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.99,A,,,V,,V,,V*45
2021-05-09 22:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,,,V,,V,,V*4E
2021-05-09 22:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-09 22:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.89,A,,,V,,V,,V*45
2021-05-09 22:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.80,A,,,V,,V,,V*48
2021-05-09 22:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.83,A,,,V,,V,,V*46
2021-05-09 22:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.83,A,,,V,,V,,V*4A
2021-05-09 22:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.77,A,,,V,,V,,V*46
2021-05-09 22:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.83,A,,,V,,V,,V*47
2021-05-09 22:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-09 22:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.89,A,,,V,,V,,V*4C
2021-05-09 22:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.95,A,,,V,,V,,V*4B
2021-05-09 22:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.00,A,,,V,,V,,V*42
2021-05-09 22:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.10,A,,,V,,V,,V*47
2021-05-09 22:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.14,A,,,V,,V,,V*47
2021-05-09 22:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.10,A,,,V,,V,,V*42
2021-05-09 22:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.02,A,,,V,,V,,V*41
2021-05-09 22:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.94,A,,,V,,V,,V*4E
2021-05-09 22:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.91,A,,,V,,V,,V*4C
2021-05-09 22:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.91,A,,,V,,V,,V*4C
2021-05-09 22:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.85,A,,,V,,V,,V*4E
2021-05-09 22:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,,,V,,V,,V*4D
2021-05-09 22:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,,,V,,V,,V*46
2021-05-09 22:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.79,A,,,V,,V,,V*46
2021-05-09 22:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,,,V,,V,,V*4F
2021-05-09 22:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,,,V,,V,,V*4F
2021-05-09 22:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.66,A,,,V,,V,,V*4F
2021-05-09 22:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.58,A,,,V,,V,,V*42
2021-05-09 22:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.60,A,,,V,,V,,V*4A
2021-05-09 22:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,,,V,,V,,V*46
2021-05-09 22:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.47,A,,,V,,V,,V*47
2021-05-09 22:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.44,A,,,V,,V,,V*40
2021-05-09 22:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.39,A,,,V,,V,,V*4B
2021-05-09 22:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-09 22:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-09 22:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-09 22:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-09 22:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-09 22:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2021-05-09 22:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2021-05-09 22:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.44,A,,,V,,V,,V*43
2021-05-09 22:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.59,A,,,V,,V,,V*47
2021-05-09 22:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.61,A,,,V,,V,,V*40
2021-05-09 22:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.67,A,,,V,,V,,V*40
2021-05-09 22:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.67,A,,,V,,V,,V*43
2021-05-09 22:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.75,A,,,V,,V,,V*45
2021-05-09 22:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.74,A,,,V,,V,,V*44
2021-05-09 22:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.83,A,,,V,,V,,V*4A
2021-05-09 22:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.74,A,,,V,,V,,V*45
2021-05-09 22:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.74,A,,,V,,V,,V*43
2021-05-09 22:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,,,V,,V,,V*46
2021-05-09 22:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,,,V,,V,,V*48
2021-05-09 22:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.58,A,,,V,,V,,V*45
2021-05-09 22:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,,,V,,V,,V*47
2021-05-09 22:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.48,A,,,V,,V,,V*44
2021-05-09 22:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2021-05-09 22:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.42,A,,,V,,V,,V*49
2021-05-09 22:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2021-05-09 22:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-09 22:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.36,A,,,V,,V,,V*48
2021-05-09 22:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2021-05-09 22:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-09 22:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.31,A,,,V,,V,,V*46
2021-05-09 22:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-09 22:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,,,V,,V,,V*40
2021-05-09 22:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.42,A,,,V,,V,,V*43
2021-05-09 22:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.42,A,,,V,,V,,V*4A
2021-05-09 22:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,,,V,,V,,V*4D
2021-05-09 22:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.43,A,,,V,,V,,V*4F
2021-05-09 22:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.44,A,,,V,,V,,V*4B
2021-05-09 22:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2021-05-09 22:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2021-05-09 22:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-09 22:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-09 22:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2021-05-09 22:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2021-05-09 22:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.40,A,,,V,,V,,V*44
2021-05-09 22:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,,,V,,V,,V*44
2021-05-09 22:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-09 22:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2021-05-09 22:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,,,V,,V,,V*41
2021-05-09 22:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.53,A,,,V,,V,,V*4B
2021-05-09 22:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.61,A,,,V,,V,,V*4C
2021-05-09 22:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2021-05-09 22:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.64,A,,,V,,V,,V*4B
2021-05-09 22:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.65,A,,,V,,V,,V*4B
2021-05-09 22:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.74,A,,,V,,V,,V*4D
2021-05-09 22:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,,,V,,V,,V*49
2021-05-09 22:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,,,V,,V,,V*44
2021-05-09 22:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2021-05-09 22:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.72,A,,,V,,V,,V*46
2021-05-09 22:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2021-05-09 22:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,,,V,,V,,V*4A
2021-05-09 22:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.71,A,,,V,,V,,V*41
2021-05-09 22:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.64,A,,,V,,V,,V*4E
2021-05-09 22:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2021-05-09 22:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.57,A,,,V,,V,,V*40
2021-05-09 22:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.57,A,,,V,,V,,V*4A
2021-05-09 22:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,,,V,,V,,V*41
2021-05-09 22:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-09 22:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.50,A,,,V,,V,,V*4D
2021-05-09 22:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,,,V,,V,,V*4B
2021-05-09 22:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,,,V,,V,,V*49
2021-05-09 22:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,,,V,,V,,V*47
2021-05-09 22:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,,,V,,V,,V*4D
2021-05-09 22:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.98,A,,,V,,V,,V*4C
2021-05-09 22:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.05,A,,,V,,V,,V*41
2021-05-09 22:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,,,V,,V,,V*43
2021-05-09 22:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.20,A,,,V,,V,,V*40
2021-05-09 22:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.30,A,,,V,,V,,V*40
2021-05-09 22:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.40,A,,,V,,V,,V*44
2021-05-09 22:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,,,V,,V,,V*4F
2021-05-09 22:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,,,V,,V,,V*45
2021-05-09 22:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.61,A,,,V,,V,,V*4E
2021-05-09 22:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.67,A,,,V,,V,,V*47
2021-05-09 22:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.67,A,,,V,,V,,V*48
2021-05-09 22:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.65,A,,,V,,V,,V*4F
2021-05-09 22:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.67,A,,,V,,V,,V*4B
2021-05-09 22:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.62,A,,,V,,V,,V*4C
2021-05-09 22:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.60,A,,,V,,V,,V*4F
2021-05-09 22:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.62,A,,,V,,V,,V*41
2021-05-09 22:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.66,A,,,V,,V,,V*45
2021-05-09 22:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.65,A,,,V,,V,,V*44
2021-05-09 22:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.66,A,,,V,,V,,V*47
2021-05-09 22:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.74,A,,,V,,V,,V*49
2021-05-09 22:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.73,A,,,V,,V,,V*43
2021-05-09 22:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.79,A,,,V,,V,,V*4B
2021-05-09 22:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.79,A,,,V,,V,,V*4A
2021-05-09 22:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.80,A,,,V,,V,,V*4E
2021-05-09 22:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,,,V,,V,,V*47
2021-05-09 22:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.73,A,,,V,,V,,V*48
2021-05-09 22:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.66,A,,,V,,V,,V*47
2021-05-09 22:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.61,A,,,V,,V,,V*40
2021-05-09 22:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.49,A,,,V,,V,,V*49
2021-05-09 22:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,,,V,,V,,V*42
2021-05-09 22:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,,,V,,V,,V*43
2021-05-09 22:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,,,V,,V,,V*45
2021-05-09 22:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.47,A,,,V,,V,,V*4A
2021-05-09 22:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,,,V,,V,,V*4F
2021-05-09 22:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,,,V,,V,,V*4F
2021-05-09 22:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,,,V,,V,,V*4F
2021-05-09 22:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.61,A,,,V,,V,,V*4E
2021-05-09 22:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,,,V,,V,,V*4C
2021-05-09 22:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.68,A,,,V,,V,,V*44
2021-05-09 22:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.67,A,,,V,,V,,V*4F
2021-05-09 22:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,,,V,,V,,V*4D
2021-05-09 22:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.81,A,,,V,,V,,V*4E
2021-05-09 22:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.84,A,,,V,,V,,V*4B
2021-05-09 22:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.84,A,,,V,,V,,V*4D
2021-05-09 22:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,,,V,,V,,V*48
2021-05-09 22:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.76,A,,,V,,V,,V*41
2021-05-09 22:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.70,A,,,V,,V,,V*40
2021-05-09 22:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.70,A,,,V,,V,,V*46
2021-05-09 22:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,,,V,,V,,V*44
2021-05-09 22:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.74,A,,,V,,V,,V*45
2021-05-09 22:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,,,V,,V,,V*4F
2021-05-09 22:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.79,A,,,V,,V,,V*4D
2021-05-09 22:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.79,A,,,V,,V,,V*4A
2021-05-09 22:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.80,A,,,V,,V,,V*4C
2021-05-09 22:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.87,A,,,V,,V,,V*4B
2021-05-09 22:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.87,A,,,V,,V,,V*48
2021-05-09 22:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.81,A,,,V,,V,,V*4F
2021-05-09 22:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.74,A,,,V,,V,,V*4B
2021-05-09 22:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.68,A,,,V,,V,,V*45
2021-05-09 22:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,,,V,,V,,V*40
2021-05-09 22:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,,,V,,V,,V*48
2021-05-09 22:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.62,A,,,V,,V,,V*43
2021-05-09 22:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,,,V,,V,,V*4F
2021-05-09 22:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,,,V,,V,,V*47
2021-05-09 22:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.58,A,,,V,,V,,V*45
2021-05-09 22:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.62,A,,,V,,V,,V*4D
2021-05-09 22:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.64,A,,,V,,V,,V*45
2021-05-09 22:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,,,V,,V,,V*42
2021-05-09 22:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.71,A,,,V,,V,,V*4C
2021-05-09 22:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.71,A,,,V,,V,,V*4E
2021-05-09 22:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.71,A,,,V,,V,,V*45
2021-05-09 22:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.73,A,,,V,,V,,V*46
2021-05-09 22:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.75,A,,,V,,V,,V*40
2021-05-09 22:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.78,A,,,V,,V,,V*4C
2021-05-09 22:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.78,A,,,V,,V,,V*4E
2021-05-09 22:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.61,A,,,V,,V,,V*40
2021-05-09 22:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.46,A,,,V,,V,,V*44
2021-05-09 22:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.38,A,,,V,,V,,V*4D
2021-05-09 22:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.43,A,,,V,,V,,V*4A
2021-05-09 22:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.57,A,,,V,,V,,V*46
2021-05-09 22:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.62,A,,,V,,V,,V*45
2021-05-09 22:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,,,V,,V,,V*47
2021-05-09 22:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.69,A,,,V,,V,,V*4A
2021-05-09 22:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.75,A,,,V,,V,,V*45
2021-05-09 22:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.71,A,,,V,,V,,V*45
2021-05-09 22:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.78,A,,,V,,V,,V*4E
2021-05-09 22:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.77,A,,,V,,V,,V*4C
2021-05-09 22:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.77,A,,,V,,V,,V*46
2021-05-09 22:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.75,A,,,V,,V,,V*47
2021-05-09 22:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.74,A,,,V,,V,,V*47
2021-05-09 22:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.71,A,,,V,,V,,V*45
2021-05-09 22:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.71,A,,,V,,V,,V*44
2021-05-09 22:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.72,A,,,V,,V,,V*47
2021-05-09 22:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.66,A,,,V,,V,,V*41
2021-05-09 22:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.66,A,,,V,,V,,V*41
2021-05-09 22:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.64,A,,,V,,V,,V*40
2021-05-09 22:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.62,A,,,V,,V,,V*41
2021-05-09 22:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.58,A,,,V,,V,,V*46
2021-05-09 22:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.57,A,,,V,,V,,V*40
2021-05-09 22:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.55,A,,,V,,V,,V*43
2021-05-09 22:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,,,V,,V,,V*41
2021-05-09 22:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,,,V,,V,,V*41
2021-05-09 22:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.44,A,,,V,,V,,V*44
2021-05-09 22:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.48,A,,,V,,V,,V*48
2021-05-09 22:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.48,A,,,V,,V,,V*48
2021-05-09 22:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.48,A,,,V,,V,,V*45
2021-05-09 22:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.44,A,,,V,,V,,V*4C
2021-05-09 22:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.44,A,,,V,,V,,V*4B
2021-05-09 22:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.50,A,,,V,,V,,V*4B
2021-05-09 22:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,,,V,,V,,V*46
2021-05-09 22:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,,,V,,V,,V*46
2021-05-09 22:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.60,A,,,V,,V,,V*49
2021-05-09 22:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-09 22:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,,,V,,V,,V*47
2021-05-09 22:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,,,V,,V,,V*43
2021-05-09 22:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.54,A,,,V,,V,,V*48
2021-05-09 22:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.55,A,,,V,,V,,V*4B
2021-05-09 22:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-09 22:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.62,A,,,V,,V,,V*42
2021-05-09 22:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.65,A,,,V,,V,,V*4F
2021-05-09 22:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.64,A,,,V,,V,,V*4E
2021-05-09 22:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.57,A,,,V,,V,,V*47
2021-05-09 22:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.57,A,,,V,,V,,V*40
2021-05-09 22:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,,,V,,V,,V*46
2021-05-09 22:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.52,A,,,V,,V,,V*40
2021-05-09 22:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,,,V,,V,,V*4C
2021-05-09 22:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.55,A,,,V,,V,,V*43
2021-05-09 22:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.60,A,,,V,,V,,V*4E
2021-05-09 22:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,,,V,,V,,V*46
2021-05-09 22:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.62,A,,,V,,V,,V*45
2021-05-09 22:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,,,V,,V,,V*41
2021-05-09 22:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.70,A,,,V,,V,,V*40
2021-05-09 22:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,,,V,,V,,V*4C
2021-05-09 22:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.70,A,,,V,,V,,V*4E
2021-05-09 22:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,,,V,,V,,V*4D
2021-05-09 22:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.65,A,,,V,,V,,V*4A
2021-05-09 22:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,,,V,,V,,V*4F
2021-05-09 22:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,,,V,,V,,V*4C
2021-05-09 22:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.47,A,,,V,,V,,V*46
2021-05-09 22:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.36,A,,,V,,V,,V*42
2021-05-09 22:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.28,A,,,V,,V,,V*4F
2021-05-09 22:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.28,A,,,V,,V,,V*4B
2021-05-09 22:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.19,A,,,V,,V,,V*4A
2021-05-09 22:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.19,A,,,V,,V,,V*4A
2021-05-09 22:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.12,A,,,V,,V,,V*41
2021-05-09 22:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,,,V,,V,,V*4F
2021-05-09 22:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.95,A,,,V,,V,,V*49
2021-05-09 22:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.89,A,,,V,,V,,V*4E
2021-05-09 22:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.89,A,,,V,,V,,V*47
2021-05-09 22:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,,,V,,V,,V*4A
2021-05-09 22:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,,,V,,V,,V*45
2021-05-09 22:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,,,V,,V,,V*48
2021-05-09 22:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.99,A,,,V,,V,,V*41
2021-05-09 22:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.07,A,,,V,,V,,V*47
2021-05-09 22:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.19,A,,,V,,V,,V*4B
2021-05-09 22:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.24,A,,,V,,V,,V*45
2021-05-09 22:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.30,A,,,V,,V,,V*40
2021-05-09 22:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.39,A,,,V,,V,,V*43
2021-05-09 22:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.49,A,,,V,,V,,V*42
2021-05-09 22:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.49,A,,,V,,V,,V*47
2021-05-09 22:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.49,A,,,V,,V,,V*42
2021-05-09 22:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-09 22:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.56,A,,,V,,V,,V*4E
2021-05-09 22:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.64,A,,,V,,V,,V*49
2021-05-09 22:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.76,A,,,V,,V,,V*46
2021-05-09 22:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,,,V,,V,,V*4F
2021-05-09 22:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.88,A,,,V,,V,,V*40
2021-05-09 22:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.89,A,,,V,,V,,V*41
2021-05-09 22:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.86,A,,,V,,V,,V*4E
2021-05-09 22:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.85,A,,,V,,V,,V*40
2021-05-09 22:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.82,A,,,V,,V,,V*4F
2021-05-09 22:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.77,A,,,V,,V,,V*42
2021-05-09 22:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.72,A,,,V,,V,,V*49
2021-05-09 22:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.68,A,,,V,,V,,V*49
2021-05-09 22:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,,,V,,V,,V*4B
2021-05-09 22:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.65,A,,,V,,V,,V*46
2021-05-09 22:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.73,A,,,V,,V,,V*47
2021-05-09 22:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.72,A,,,V,,V,,V*46
2021-05-09 22:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.75,A,,,V,,V,,V*47
2021-05-09 22:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.78,A,,,V,,V,,V*4B
2021-05-09 22:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.83,A,,,V,,V,,V*46
2021-05-09 22:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.80,A,,,V,,V,,V*4F
2021-05-09 22:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.82,A,,,V,,V,,V*4C
2021-05-09 22:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.82,A,,,V,,V,,V*4C
2021-05-09 22:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.82,A,,,V,,V,,V*49
2021-05-09 22:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.78,A,,,V,,V,,V*42
2021-05-09 22:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.78,A,,,V,,V,,V*4F
2021-05-09 22:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.70,A,,,V,,V,,V*45
2021-05-09 22:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.64,A,,,V,,V,,V*40
2021-05-09 22:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.57,A,,,V,,V,,V*41
2021-05-09 22:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.59,A,,,V,,V,,V*4F
2021-05-09 22:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-09 22:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.44,A,,,V,,V,,V*4C
2021-05-09 22:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.44,A,,,V,,V,,V*44
2021-05-09 22:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.41,A,,,V,,V,,V*47
2021-05-09 22:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.45,A,,,V,,V,,V*45
2021-05-09 22:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.37,A,,,V,,V,,V*40
2021-05-09 22:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.24,A,,,V,,V,,V*44
2021-05-09 22:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.12,A,,,V,,V,,V*47
2021-05-09 22:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.10,A,,,V,,V,,V*48
2021-05-09 22:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.01,A,,,V,,V,,V*4B
2021-05-09 22:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.96,A,,,V,,V,,V*46
2021-05-09 22:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.92,A,,,V,,V,,V*4F
2021-05-09 22:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.88,A,,,V,,V,,V*46
2021-05-09 22:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.87,A,,,V,,V,,V*4E
2021-05-09 22:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,,,V,,V,,V*4E
2021-05-09 22:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.81,A,,,V,,V,,V*49
2021-05-09 22:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.81,A,,,V,,V,,V*4A
2021-05-09 22:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.84,A,,,V,,V,,V*48
2021-05-09 22:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.78,A,,,V,,V,,V*48
2021-05-09 22:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.76,A,,,V,,V,,V*40
2021-05-09 22:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.72,A,,,V,,V,,V*43
2021-05-09 22:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.69,A,,,V,,V,,V*4A
2021-05-09 22:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,,,V,,V,,V*4B
2021-05-09 22:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-09 22:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.89,A,,,V,,V,,V*42
2021-05-09 22:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.89,A,,,V,,V,,V*43
2021-05-09 22:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.94,A,,,V,,V,,V*48
2021-05-09 22:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.96,A,,,V,,V,,V*48
2021-05-09 22:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.99,A,,,V,,V,,V*40
2021-05-09 22:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.07,A,,,V,,V,,V*41
2021-05-09 22:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.15,A,,,V,,V,,V*43
2021-05-09 22:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.13,A,,,V,,V,,V*43
2021-05-09 22:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.24,A,,,V,,V,,V*42
2021-05-09 22:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.29,A,,,V,,V,,V*40
2021-05-09 22:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.32,A,,,V,,V,,V*4A
2021-05-09 22:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.32,A,,,V,,V,,V*4A
2021-05-09 22:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.45,A,,,V,,V,,V*4A
2021-05-09 22:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.59,A,,,V,,V,,V*4B
2021-05-09 22:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.70,A,,,V,,V,,V*41
2021-05-09 22:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.70,A,,,V,,V,,V*4A
2021-05-09 22:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.75,A,,,V,,V,,V*41
2021-05-09 22:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.80,A,,,V,,V,,V*4A
2021-05-09 22:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,,,V,,V,,V*48
2021-05-09 22:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.58,A,,,V,,V,,V*40
2021-05-09 22:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.41,A,,,V,,V,,V*41
2021-05-09 22:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.28,A,,,V,,V,,V*4A
2021-05-09 22:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.26,A,,,V,,V,,V*44
2021-05-09 22:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.34,A,,,V,,V,,V*47
2021-05-09 22:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.36,A,,,V,,V,,V*45
2021-05-09 22:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.37,A,,,V,,V,,V*44
2021-05-09 22:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.41,A,,,V,,V,,V*42
2021-05-09 22:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.46,A,,,V,,V,,V*44
2021-05-09 22:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.52,A,,,V,,V,,V*4A
2021-05-09 22:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.51,A,,,V,,V,,V*43
2021-05-09 22:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.55,A,,,V,,V,,V*4C
2021-05-09 22:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.55,A,,,V,,V,,V*43
2021-05-09 22:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.58,A,,,V,,V,,V*4F
2021-05-09 22:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.48,A,,,V,,V,,V*49
2021-05-09 22:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.40,A,,,V,,V,,V*48
2021-05-09 22:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.35,A,,,V,,V,,V*4B
2021-05-09 22:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.25,A,,,V,,V,,V*4F
2021-05-09 22:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.14,A,,,V,,V,,V*4F
2021-05-09 22:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.04,A,,,V,,V,,V*4D
2021-05-09 22:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.04,A,,,V,,V,,V*47
2021-05-09 22:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,,,V,,V,,V*4E
2021-05-09 22:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.88,A,,,V,,V,,V*40
2021-05-09 22:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.79,A,,,V,,V,,V*43
2021-05-09 22:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.79,A,,,V,,V,,V*4D
2021-05-09 22:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,,,V,,V,,V*47
2021-05-09 22:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,,,V,,V,,V*4D
2021-05-09 22:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.84,A,,,V,,V,,V*4C
2021-05-09 22:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.78,A,,,V,,V,,V*42
2021-05-09 22:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.73,A,,,V,,V,,V*49
2021-05-09 22:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.80,A,,,V,,V,,V*48
2021-05-09 22:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.84,A,,,V,,V,,V*4C
2021-05-09 22:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.86,A,,,V,,V,,V*4F
2021-05-09 22:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-09 22:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.86,A,,,V,,V,,V*4E
2021-05-09 22:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-09 22:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.84,A,,,V,,V,,V*43
2021-05-09 22:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.78,A,,,V,,V,,V*4C
2021-05-09 22:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.72,A,,,V,,V,,V*4A
2021-05-09 22:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2021-05-09 22:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.64,A,,,V,,V,,V*43
2021-05-09 22:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,,,V,,V,,V*49
2021-05-09 22:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.58,A,,,V,,V,,V*4B
2021-05-09 22:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,,,V,,V,,V*44
2021-05-09 22:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.49,A,,,V,,V,,V*4A
2021-05-09 22:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.49,A,,,V,,V,,V*44
2021-05-09 22:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.48,A,,,V,,V,,V*46
2021-05-09 22:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.48,A,,,V,,V,,V*44
2021-05-09 22:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.32,A,,,V,,V,,V*49
2021-05-09 22:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-09 22:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.19,A,,,V,,V,,V*41
2021-05-09 22:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-09 22:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-09 22:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2021-05-09 22:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2021-05-09 22:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2021-05-09 22:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2021-05-09 22:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2021-05-09 22:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,,,V,,V,,V*4C
2021-05-09 22:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.28,A,,,V,,V,,V*4A
2021-05-09 22:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,,,V,,V,,V*41
2021-05-09 22:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.47,A,,,V,,V,,V*46
2021-05-09 22:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.55,A,,,V,,V,,V*4E
2021-05-09 22:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.55,A,,,V,,V,,V*46
2021-05-09 22:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.60,A,,,V,,V,,V*4C
2021-05-09 22:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-09 22:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.61,A,,,V,,V,,V*41
2021-05-09 22:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.61,A,,,V,,V,,V*41
2021-05-09 22:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2021-05-09 22:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.75,A,,,V,,V,,V*46
2021-05-09 22:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.85,A,,,V,,V,,V*48
2021-05-09 22:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-09 22:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-09 22:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.87,A,,,V,,V,,V*4E
2021-05-09 22:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,,,V,,V,,V*4A
2021-05-09 22:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.85,A,,,V,,V,,V*4F
2021-05-09 22:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.90,A,,,V,,V,,V*4B
2021-05-09 22:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.96,A,,,V,,V,,V*43
2021-05-09 22:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.93,A,,,V,,V,,V*47
2021-05-09 22:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.96,A,,,V,,V,,V*4D
2021-05-09 22:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.06,A,,,V,,V,,V*45
2021-05-09 22:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.06,A,,,V,,V,,V*42
2021-05-09 22:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.17,A,,,V,,V,,V*43
2021-05-09 22:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.17,A,,,V,,V,,V*45
2021-05-09 22:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.13,A,,,V,,V,,V*47
2021-05-09 22:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.11,A,,,V,,V,,V*47
2021-05-09 22:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.13,A,,,V,,V,,V*45
2021-05-09 22:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.18,A,,,V,,V,,V*4D
2021-05-09 22:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.27,A,,,V,,V,,V*43
2021-05-09 22:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.28,A,,,V,,V,,V*40
2021-05-09 22:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,,,V,,V,,V*41
2021-05-09 22:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.27,A,,,V,,V,,V*42
2021-05-09 22:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.32,A,,,V,,V,,V*41
2021-05-09 22:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.33,A,,,V,,V,,V*40
2021-05-09 22:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.36,A,,,V,,V,,V*45
2021-05-09 22:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,,,V,,V,,V*47
2021-05-09 22:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.31,A,,,V,,V,,V*44
2021-05-09 22:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.28,A,,,V,,V,,V*4B
2021-05-09 22:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,,,V,,V,,V*42
2021-05-09 22:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.39,A,,,V,,V,,V*4E
2021-05-09 22:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,,,V,,V,,V*45
2021-05-09 22:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,,,V,,V,,V*43
2021-05-09 22:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,,,V,,V,,V*40
2021-05-09 22:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.54,A,,,V,,V,,V*44
2021-05-09 22:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,,,V,,V,,V*46
2021-05-09 22:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.50,A,,,V,,V,,V*44
2021-05-09 22:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.45,A,,,V,,V,,V*40
2021-05-09 22:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.35,A,,,V,,V,,V*43
2021-05-09 22:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.32,A,,,V,,V,,V*42
2021-05-09 22:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,,,V,,V,,V*46
2021-05-09 22:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,,,V,,V,,V*4E
2021-05-09 22:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.27,A,,,V,,V,,V*40
2021-05-09 22:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-09 22:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.32,A,,,V,,V,,V*42
2021-05-09 22:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.32,A,,,V,,V,,V*43
2021-05-09 22:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.48,A,,,V,,V,,V*46
2021-05-09 22:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.58,A,,,V,,V,,V*49
2021-05-09 22:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,,,V,,V,,V*46
2021-05-09 22:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,,,V,,V,,V*4B
2021-05-09 22:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.67,A,,,V,,V,,V*48
2021-05-09 22:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.67,A,,,V,,V,,V*4A
2021-05-09 22:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.67,A,,,V,,V,,V*49
2021-05-09 22:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,,,V,,V,,V*48
2021-05-09 22:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.65,A,,,V,,V,,V*47
2021-05-09 22:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.71,A,,,V,,V,,V*42
2021-05-09 22:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.74,A,,,V,,V,,V*44
2021-05-09 22:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,,,V,,V,,V*4B
2021-05-09 22:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.76,A,,,V,,V,,V*4D
2021-05-09 22:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.70,A,,,V,,V,,V*42
2021-05-09 22:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.79,A,,,V,,V,,V*4B
2021-05-09 22:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.78,A,,,V,,V,,V*4A
2021-05-09 22:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.69,A,,,V,,V,,V*48
2021-05-09 22:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,,,V,,V,,V*45
2021-05-09 22:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,,,V,,V,,V*41
2021-05-09 22:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.76,A,,,V,,V,,V*47
2021-05-09 22:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.76,A,,,V,,V,,V*4B
2021-05-09 22:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,,,V,,V,,V*41
2021-05-09 22:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.78,A,,,V,,V,,V*49
2021-05-09 22:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.69,A,,,V,,V,,V*48
2021-05-09 22:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,,,V,,V,,V*47
2021-05-09 22:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.70,A,,,V,,V,,V*4A
2021-05-09 22:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,,,V,,V,,V*48
2021-05-09 22:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.75,A,,,V,,V,,V*4D
2021-05-09 22:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.68,A,,,V,,V,,V*41
2021-05-09 22:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.68,A,,,V,,V,,V*49
2021-05-09 22:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.68,A,,,V,,V,,V*45
2021-05-09 22:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.72,A,,,V,,V,,V*4F
2021-05-09 22:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.71,A,,,V,,V,,V*4D
2021-05-09 22:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.68,A,,,V,,V,,V*45
2021-05-09 22:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.71,A,,,V,,V,,V*48
2021-05-09 22:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,,,V,,V,,V*47
2021-05-09 22:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.58,A,,,V,,V,,V*45
2021-05-09 22:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.47,A,,,V,,V,,V*48
2021-05-09 22:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.37,A,,,V,,V,,V*4F
2021-05-09 22:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,,,V,,V,,V*44
2021-05-09 22:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-09 22:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,,,V,,V,,V*44
2021-05-09 22:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.07,A,,,V,,V,,V*46
2021-05-09 22:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.12,A,,,V,,V,,V*41
2021-05-09 22:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.22,A,,,V,,V,,V*40
2021-05-09 22:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.26,A,,,V,,V,,V*46
2021-05-09 22:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.22,A,,,V,,V,,V*4A
2021-05-09 22:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.31,A,,,V,,V,,V*44
2021-05-09 22:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,,,V,,V,,V*47
2021-05-09 22:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,,,V,,V,,V*42
2021-05-09 22:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.35,A,,,V,,V,,V*45
2021-05-09 22:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,,,V,,V,,V*43
2021-05-09 22:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.40,A,,,V,,V,,V*44
2021-05-09 22:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,,,V,,V,,V*49
2021-05-09 22:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.48,A,,,V,,V,,V*4A
2021-05-09 22:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.50,A,,,V,,V,,V*4C
2021-05-09 22:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.52,A,,,V,,V,,V*4B
2021-05-09 22:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.45,A,,,V,,V,,V*4F
2021-05-09 22:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.46,A,,,V,,V,,V*4C
2021-05-09 22:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.50,A,,,V,,V,,V*48
2021-05-09 22:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,,,V,,V,,V*4C
2021-05-09 22:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,,,V,,V,,V*44
2021-05-09 22:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,,,V,,V,,V*4F
2021-05-09 22:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.50,A,,,V,,V,,V*41
2021-05-09 22:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,,,V,,V,,V*42
2021-05-09 22:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.60,A,,,V,,V,,V*44
2021-05-09 22:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,,,V,,V,,V*4A
2021-05-09 22:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-09 22:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.49,A,,,V,,V,,V*4A
2021-05-09 22:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.57,A,,,V,,V,,V*4E
2021-05-09 22:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.57,A,,,V,,V,,V*47
2021-05-09 22:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.57,A,,,V,,V,,V*42
2021-05-09 22:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.53,A,,,V,,V,,V*45
2021-05-09 22:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.48,A,,,V,,V,,V*47
2021-05-09 22:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.50,A,,,V,,V,,V*49
2021-05-09 22:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.48,A,,,V,,V,,V*42
2021-05-09 22:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.46,A,,,V,,V,,V*4B
2021-05-09 22:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.44,A,,,V,,V,,V*49
2021-05-09 22:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.44,A,,,V,,V,,V*41
2021-05-09 22:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.44,A,,,V,,V,,V*47
2021-05-09 22:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,,,V,,V,,V*42
2021-05-09 22:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,,,V,,V,,V*43
2021-05-09 22:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.26,A,,,V,,V,,V*45
2021-05-09 22:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.28,A,,,V,,V,,V*4C
2021-05-09 22:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-09 22:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-09 22:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.22,A,,,V,,V,,V*42
2021-05-09 22:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.26,A,,,V,,V,,V*4B
2021-05-09 22:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.31,A,,,V,,V,,V*48
2021-05-09 22:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.30,A,,,V,,V,,V*4B
2021-05-09 22:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.31,A,,,V,,V,,V*4A
2021-05-09 22:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.37,A,,,V,,V,,V*4F
2021-05-09 22:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,,,V,,V,,V*41
2021-05-09 22:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.50,A,,,V,,V,,V*42
2021-05-09 22:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.48,A,,,V,,V,,V*48
2021-05-09 22:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.44,A,,,V,,V,,V*44
2021-05-09 22:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.47,A,,,V,,V,,V*44
2021-05-09 22:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.48,A,,,V,,V,,V*44
2021-05-09 22:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.45,A,,,V,,V,,V*46
2021-05-09 22:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.50,A,,,V,,V,,V*4B
2021-05-09 22:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.55,A,,,V,,V,,V*47
2021-05-09 22:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,,,V,,V,,V*4F
2021-05-09 22:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.48,A,,,V,,V,,V*47
2021-05-09 22:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-09 22:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-09 22:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.39,A,,,V,,V,,V*45
2021-05-09 22:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-09 22:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.28,A,,,V,,V,,V*45
2021-05-09 22:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.17,A,,,V,,V,,V*4A
2021-05-09 22:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.05,A,,,V,,V,,V*49
2021-05-09 22:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.05,A,,,V,,V,,V*46
2021-05-09 22:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.94,A,,,V,,V,,V*4A
2021-05-09 22:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.87,A,,,V,,V,,V*49
2021-05-09 22:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.88,A,,,V,,V,,V*40
2021-05-09 22:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.92,A,,,V,,V,,V*49
2021-05-09 22:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.87,A,,,V,,V,,V*4E
2021-05-09 22:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.84,A,,,V,,V,,V*4F
2021-05-09 22:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.95,A,,,V,,V,,V*4E
2021-05-09 22:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-09 22:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.99,A,,,V,,V,,V*4C
2021-05-09 22:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.03,A,,,V,,V,,V*4E
2021-05-09 22:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.06,A,,,V,,V,,V*40
2021-05-09 22:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.96,A,,,V,,V,,V*4A
2021-05-09 22:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.86,A,,,V,,V,,V*4E
2021-05-09 22:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.87,A,,,V,,V,,V*45
2021-05-09 22:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.87,A,,,V,,V,,V*4C
2021-05-09 22:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.92,A,,,V,,V,,V*4A
2021-05-09 22:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.95,A,,,V,,V,,V*46
2021-05-09 22:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.91,A,,,V,,V,,V*4A
2021-05-09 22:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.86,A,,,V,,V,,V*4F
2021-05-09 22:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.83,A,,,V,,V,,V*48
2021-05-09 22:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.71,A,,,V,,V,,V*40
2021-05-09 22:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.65,A,,,V,,V,,V*43
2021-05-09 22:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.60,A,,,V,,V,,V*41
2021-05-09 22:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.57,A,,,V,,V,,V*45
2021-05-09 22:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.49,A,,,V,,V,,V*4C
2021-05-09 22:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.55,A,,,V,,V,,V*44
2021-05-09 22:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.57,A,,,V,,V,,V*42
2021-05-09 22:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2021-05-09 22:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.47,A,,,V,,V,,V*4C
2021-05-09 22:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.47,A,,,V,,V,,V*41
2021-05-09 22:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.40,A,,,V,,V,,V*46
2021-05-09 22:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.39,A,,,V,,V,,V*4E
2021-05-09 22:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.39,A,,,V,,V,,V*4F
2021-05-09 22:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.40,A,,,V,,V,,V*43
2021-05-09 22:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.31,A,,,V,,V,,V*45
2021-05-09 22:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2021-05-09 22:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.30,A,,,V,,V,,V*46
2021-05-09 22:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2021-05-09 22:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2021-05-09 22:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2021-05-09 22:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-09 22:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2021-05-09 22:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.33,A,,,V,,V,,V*47
2021-05-09 22:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2021-05-09 22:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,,,V,,V,,V*4F
2021-05-09 22:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.47,A,,,V,,V,,V*47
2021-05-09 22:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-09 22:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,,,V,,V,,V*40
2021-05-09 22:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,,,V,,V,,V*41
2021-05-09 22:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2021-05-09 22:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.67,A,,,V,,V,,V*42
2021-05-09 22:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.70,A,,,V,,V,,V*48
2021-05-09 22:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.76,A,,,V,,V,,V*4F
2021-05-09 22:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,,,V,,V,,V*4D
2021-05-09 22:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.79,A,,,V,,V,,V*41
2021-05-09 22:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.80,A,,,V,,V,,V*4C
2021-05-09 22:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.75,A,,,V,,V,,V*41
2021-05-09 22:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.72,A,,,V,,V,,V*45
2021-05-09 22:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.76,A,,,V,,V,,V*41
2021-05-09 22:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.76,A,,,V,,V,,V*47
2021-05-09 22:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.67,A,,,V,,V,,V*42
2021-05-09 22:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,,,V,,V,,V*4E
2021-05-09 22:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.69,A,,,V,,V,,V*4A
2021-05-09 22:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.69,A,,,V,,V,,V*40
2021-05-09 22:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.82,A,,,V,,V,,V*44
2021-05-09 22:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-09 22:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.97,A,,,V,,V,,V*4C
2021-05-09 22:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.03,A,,,V,,V,,V*43
2021-05-09 22:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.05,A,,,V,,V,,V*42
2021-05-09 22:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.95,A,,,V,,V,,V*4A
2021-05-09 22:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.89,A,,,V,,V,,V*47
2021-05-09 22:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.96,A,,,V,,V,,V*4B
2021-05-09 22:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.93,A,,,V,,V,,V*47
2021-05-09 22:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,,,V,,V,,V*4E
2021-05-09 22:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-09 22:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.80,A,,,V,,V,,V*48
2021-05-09 22:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,,,V,,V,,V*45
2021-05-09 22:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.71,A,,,V,,V,,V*44
2021-05-09 22:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2021-05-09 22:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.72,A,,,V,,V,,V*45
2021-05-09 22:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.76,A,,,V,,V,,V*41
2021-05-09 22:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.76,A,,,V,,V,,V*47
2021-05-09 22:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.81,A,,,V,,V,,V*4D
2021-05-09 22:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.84,A,,,V,,V,,V*4C
2021-05-09 22:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.72,A,,,V,,V,,V*46
2021-05-09 22:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.72,A,,,V,,V,,V*43
2021-05-09 22:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-09 22:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-09 22:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-09 22:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-09 22:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.71,A,,,V,,V,,V*4A
2021-05-09 22:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.73,A,,,V,,V,,V*4B
2021-05-09 22:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,,,V,,V,,V*41
2021-05-09 22:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,,,V,,V,,V*4D
2021-05-09 22:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.73,A,,,V,,V,,V*4A
2021-05-09 22:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.82,A,,,V,,V,,V*44
2021-05-09 22:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.85,A,,,V,,V,,V*49
2021-05-09 22:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.83,A,,,V,,V,,V*4B
2021-05-09 22:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.93,A,,,V,,V,,V*48
2021-05-09 22:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-09 22:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.97,A,,,V,,V,,V*4C
2021-05-09 22:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.03,A,,,V,,V,,V*44
2021-05-09 22:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.07,A,,,V,,V,,V*44
2021-05-09 22:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.07,A,,,V,,V,,V*4D
2021-05-09 22:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.21,A,,,V,,V,,V*49
2021-05-09 22:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,,,V,,V,,V*4C
2021-05-09 22:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.32,A,,,V,,V,,V*4B
2021-05-09 22:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.46,A,,,V,,V,,V*43
2021-05-09 22:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.49,A,,,V,,V,,V*4C
2021-05-09 22:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.43,A,,,V,,V,,V*43
2021-05-09 22:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.43,A,,,V,,V,,V*48
2021-05-09 22:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.41,A,,,V,,V,,V*4E
2021-05-09 22:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.44,A,,,V,,V,,V*4B
2021-05-09 22:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.49,A,,,V,,V,,V*46
2021-05-09 22:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.52,A,,,V,,V,,V*4F
2021-05-09 22:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.59,A,,,V,,V,,V*4B
2021-05-09 22:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.64,A,,,V,,V,,V*44
2021-05-09 22:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,,,V,,V,,V*44
2021-05-09 22:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,,,V,,V,,V*49
2021-05-09 22:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,,,V,,V,,V*4B
2021-05-09 22:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.65,A,,,V,,V,,V*4B
2021-05-09 22:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,,,V,,V,,V*41
2021-05-09 22:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.62,A,,,V,,V,,V*4A
2021-05-09 22:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,,,V,,V,,V*4E
2021-05-09 22:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.69,A,,,V,,V,,V*49
2021-05-09 22:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.69,A,,,V,,V,,V*46
2021-05-09 22:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.71,A,,,V,,V,,V*4F
2021-05-09 22:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.71,A,,,V,,V,,V*41
2021-05-09 22:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,,,V,,V,,V*44
2021-05-09 22:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,,,V,,V,,V*40
2021-05-09 22:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.70,A,,,V,,V,,V*4F
2021-05-09 22:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,,,V,,V,,V*4C
2021-05-09 22:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.80,A,,,V,,V,,V*46
2021-05-09 22:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,,,V,,V,,V*4D
2021-05-09 22:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,,,V,,V,,V*4C
2021-05-09 22:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.76,A,,,V,,V,,V*4B
2021-05-09 22:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,,,V,,V,,V*42
2021-05-09 22:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.83,A,,,V,,V,,V*44
2021-05-09 22:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,,,V,,V,,V*4B
2021-05-09 22:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.86,A,,,V,,V,,V*48
2021-05-09 22:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,,,V,,V,,V*4C
2021-05-09 22:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.53,A,,,V,,V,,V*47
2021-05-09 22:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-09 22:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-09 22:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.44,A,,,V,,V,,V*4C
2021-05-09 22:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.41,A,,,V,,V,,V*4E
2021-05-09 22:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,,,V,,V,,V*4A
2021-05-09 22:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.45,A,,,V,,V,,V*4F
2021-05-09 22:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.47,A,,,V,,V,,V*48
2021-05-09 22:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.56,A,,,V,,V,,V*4A
2021-05-09 22:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.66,A,,,V,,V,,V*4A
2021-05-09 22:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,,,V,,V,,V*4B
2021-05-09 22:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.68,A,,,V,,V,,V*40
2021-05-09 22:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.67,A,,,V,,V,,V*4A
2021-05-09 22:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.81,A,,,V,,V,,V*4D
2021-05-09 22:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.82,A,,,V,,V,,V*4C
2021-05-09 22:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.84,A,,,V,,V,,V*4A
2021-05-09 22:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.84,A,,,V,,V,,V*49
2021-05-09 22:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.85,A,,,V,,V,,V*4A
2021-05-09 22:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.85,A,,,V,,V,,V*4B
2021-05-09 22:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.82,A,,,V,,V,,V*4D
2021-05-09 22:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.81,A,,,V,,V,,V*4B
2021-05-09 22:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.82,A,,,V,,V,,V*4A
2021-05-09 22:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.77,A,,,V,,V,,V*44
2021-05-09 22:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.75,A,,,V,,V,,V*40
2021-05-09 22:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.69,A,,,V,,V,,V*4D
2021-05-09 22:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.65,A,,,V,,V,,V*49
2021-05-09 22:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.55,A,,,V,,V,,V*4A
2021-05-09 22:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.51,A,,,V,,V,,V*4E
2021-05-09 22:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,,,V,,V,,V*4B
2021-05-09 22:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,,,V,,V,,V*45
2021-05-09 22:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,,,V,,V,,V*49
2021-05-09 22:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.54,A,,,V,,V,,V*4B
2021-05-09 22:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.58,A,,,V,,V,,V*4A
2021-05-09 22:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.59,A,,,V,,V,,V*47
2021-05-09 22:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.62,A,,,V,,V,,V*4A
2021-05-09 22:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.62,A,,,V,,V,,V*42
2021-05-09 22:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.66,A,,,V,,V,,V*42
2021-05-09 22:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.74,A,,,V,,V,,V*41
2021-05-09 22:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.76,A,,,V,,V,,V*43
2021-05-09 22:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.75,A,,,V,,V,,V*43
2021-05-09 22:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,,,V,,V,,V*40
2021-05-09 22:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,,,V,,V,,V*41
2021-05-09 22:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.81,A,,,V,,V,,V*4D
2021-05-09 22:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.78,A,,,V,,V,,V*43
2021-05-09 22:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.85,A,,,V,,V,,V*4C
2021-05-09 22:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,,,V,,V,,V*48
2021-05-09 22:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.79,A,,,V,,V,,V*4B
2021-05-09 22:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.79,A,,,V,,V,,V*48
2021-05-09 22:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.66,A,,,V,,V,,V*4A
2021-05-09 22:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.61,A,,,V,,V,,V*4D
2021-05-09 22:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.57,A,,,V,,V,,V*42
2021-05-09 22:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.60,A,,,V,,V,,V*42
2021-05-09 22:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,,,V,,V,,V*40
2021-05-09 22:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,,,V,,V,,V*46
2021-05-09 22:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.73,A,,,V,,V,,V*47
2021-05-09 22:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.73,A,,,V,,V,,V*4C
2021-05-09 22:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.67,A,,,V,,V,,V*49
2021-05-09 22:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.61,A,,,V,,V,,V*4C
2021-05-09 22:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,,,V,,V,,V*4A
2021-05-09 22:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.54,A,,,V,,V,,V*47
2021-05-09 22:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,,,V,,V,,V*46
2021-05-09 22:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 22:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.65,A,,,V,,V,,V*4A
2021-05-09 22:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.73,A,,,V,,V,,V*4B
2021-05-09 22:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.76,A,,,V,,V,,V*4E
2021-05-09 22:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,,,V,,V,,V*4A
2021-05-09 22:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,,,V,,V,,V*4B
2021-05-09 22:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.83,A,,,V,,V,,V*42
2021-05-09 22:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,,,V,,V,,V*48
2021-05-09 22:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,,,V,,V,,V*47
2021-05-09 22:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.93,A,,,V,,V,,V*4D
2021-05-09 22:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.93,A,,,V,,V,,V*49
2021-05-09 22:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.92,A,,,V,,V,,V*4A
2021-05-09 22:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.85,A,,,V,,V,,V*4C
2021-05-09 22:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.85,A,,,V,,V,,V*4F
2021-05-09 22:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,,,V,,V,,V*4E
2021-05-09 22:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.81,A,,,V,,V,,V*48
2021-05-09 22:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,,,V,,V,,V*4A
2021-05-09 22:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,,,V,,V,,V*47
2021-05-09 22:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.90,A,,,V,,V,,V*4E
2021-05-09 22:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.91,A,,,V,,V,,V*4D
2021-05-09 22:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,,,V,,V,,V*47
2021-05-09 22:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.87,A,,,V,,V,,V*4E
2021-05-09 22:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.85,A,,,V,,V,,V*4E
2021-05-09 22:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.81,A,,,V,,V,,V*4B
2021-05-09 22:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.79,A,,,V,,V,,V*4F
2021-05-09 22:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.68,A,,,V,,V,,V*4F
2021-05-09 22:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.69,A,,,V,,V,,V*49
2021-05-09 22:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.74,A,,,V,,V,,V*45
2021-05-09 22:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.74,A,,,V,,V,,V*40
2021-05-09 22:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.72,A,,,V,,V,,V*46
2021-05-09 22:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.72,A,,,V,,V,,V*44
2021-05-09 22:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.85,A,,,V,,V,,V*4E
2021-05-09 22:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.99,A,,,V,,V,,V*49
2021-05-09 22:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.95,A,,,V,,V,,V*4C
2021-05-09 22:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.91,A,,,V,,V,,V*41
2021-05-09 22:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.86,A,,,V,,V,,V*4F
2021-05-09 22:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.76,A,,,V,,V,,V*40
2021-05-09 22:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.69,A,,,V,,V,,V*4E
2021-05-09 22:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.66,A,,,V,,V,,V*43
2021-05-09 22:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.51,A,,,V,,V,,V*47
2021-05-09 22:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.53,A,,,V,,V,,V*45
2021-05-09 22:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.49,A,,,V,,V,,V*4C
2021-05-09 22:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.47,A,,,V,,V,,V*4A
2021-05-09 22:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.47,A,,,V,,V,,V*43
2021-05-09 22:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.45,A,,,V,,V,,V*42
2021-05-09 22:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.41,A,,,V,,V,,V*40
2021-05-09 22:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.34,A,,,V,,V,,V*40
2021-05-09 22:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.36,A,,,V,,V,,V*4B
2021-05-09 22:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.29,A,,,V,,V,,V*45
2021-05-09 22:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.13,A,,,V,,V,,V*46
2021-05-09 22:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.00,A,,,V,,V,,V*46
2021-05-09 22:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.85,A,,,V,,V,,V*4D
2021-05-09 22:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.85,A,,,V,,V,,V*44
2021-05-09 22:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.83,A,,,V,,V,,V*43
2021-05-09 22:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.80,A,,,V,,V,,V*44
2021-05-09 22:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.84,A,,,V,,V,,V*42
2021-05-09 22:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.85,A,,,V,,V,,V*47
2021-05-09 22:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.83,A,,,V,,V,,V*49
2021-05-09 22:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.85,A,,,V,,V,,V*4A
2021-05-09 22:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-09 22:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-09 22:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.85,A,,,V,,V,,V*4C
2021-05-09 22:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.87,A,,,V,,V,,V*4B
2021-05-09 22:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.93,A,,,V,,V,,V*4B
2021-05-09 22:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.95,A,,,V,,V,,V*48
2021-05-09 22:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.99,A,,,V,,V,,V*4B
2021-05-09 22:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.01,A,,,V,,V,,V*41
2021-05-09 22:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.12,A,,,V,,V,,V*4B
2021-05-09 22:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.23,A,,,V,,V,,V*4B
2021-05-09 22:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.29,A,,,V,,V,,V*47
2021-05-09 22:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.35,A,,,V,,V,,V*4A
2021-05-09 22:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.28,A,,,V,,V,,V*4D
2021-05-09 22:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.24,A,,,V,,V,,V*4B
2021-05-09 22:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.31,A,,,V,,V,,V*48
2021-05-09 22:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.33,A,,,V,,V,,V*45
2021-05-09 22:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.28,A,,,V,,V,,V*4B
2021-05-09 22:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.28,A,,,V,,V,,V*46
2021-05-09 22:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 22:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.21,A,,,V,,V,,V*4E
2021-05-09 22:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.18,A,,,V,,V,,V*46
2021-05-09 22:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,,,V,,V,,V*4A
2021-05-09 22:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.05,A,,,V,,V,,V*4C
2021-05-09 22:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.02,A,,,V,,V,,V*4C
2021-05-09 22:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.03,A,,,V,,V,,V*45
2021-05-09 22:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.06,A,,,V,,V,,V*4F
2021-05-09 22:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.17,A,,,V,,V,,V*4F
2021-05-09 22:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.23,A,,,V,,V,,V*4A
2021-05-09 22:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.32,A,,,V,,V,,V*49
2021-05-09 22:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.36,A,,,V,,V,,V*4B
2021-05-09 22:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.37,A,,,V,,V,,V*4D
2021-05-09 22:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.37,A,,,V,,V,,V*43
2021-05-09 22:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.46,A,,,V,,V,,V*47
2021-05-09 22:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.52,A,,,V,,V,,V*46
2021-05-09 22:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.52,A,,,V,,V,,V*40
2021-05-09 22:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.52,A,,,V,,V,,V*43
2021-05-09 22:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.46,A,,,V,,V,,V*47
2021-05-09 22:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.45,A,,,V,,V,,V*43
2021-05-09 22:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.44,A,,,V,,V,,V*49
2021-05-09 22:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-09 22:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.35,A,,,V,,V,,V*49
2021-05-09 22:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.34,A,,,V,,V,,V*4D
2021-05-09 22:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.34,A,,,V,,V,,V*49
2021-05-09 22:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.40,A,,,V,,V,,V*4D
2021-05-09 22:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.36,A,,,V,,V,,V*4B
2021-05-09 22:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.26,A,,,V,,V,,V*47
2021-05-09 22:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,,,V,,V,,V*4F
2021-05-09 22:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.04,A,,,V,,V,,V*45
2021-05-09 22:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.91,A,,,V,,V,,V*4C
2021-05-09 22:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.90,A,,,V,,V,,V*4D
2021-05-09 22:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.79,A,,,V,,V,,V*48
2021-05-09 22:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,,,V,,V,,V*42
2021-05-09 22:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2021-05-09 22:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.60,A,,,V,,V,,V*42
2021-05-09 22:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-09 22:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,,,V,,V,,V*47
2021-05-09 22:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.58,A,,,V,,V,,V*42
2021-05-09 22:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.66,A,,,V,,V,,V*4E
2021-05-09 22:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.74,A,,,V,,V,,V*4C
2021-05-09 22:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.75,A,,,V,,V,,V*40
2021-05-09 22:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.77,A,,,V,,V,,V*4D
2021-05-09 22:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.83,A,,,V,,V,,V*4D
2021-05-09 22:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.87,A,,,V,,V,,V*43
2021-05-09 22:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.81,A,,,V,,V,,V*48
2021-05-09 22:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.75,A,,,V,,V,,V*45
2021-05-09 22:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.77,A,,,V,,V,,V*47
2021-05-09 22:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2021-05-09 22:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.69,A,,,V,,V,,V*48
2021-05-09 22:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.67,A,,,V,,V,,V*41
2021-05-09 22:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2021-05-09 22:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.68,A,,,V,,V,,V*4B
2021-05-09 22:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,,,V,,V,,V*4D
2021-05-09 22:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,,,V,,V,,V*42
2021-05-09 22:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,,,V,,V,,V*47
2021-05-09 22:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-09 22:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.74,A,,,V,,V,,V*42
2021-05-09 22:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.82,A,,,V,,V,,V*49
2021-05-09 22:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-09 22:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,,,V,,V,,V*4A
2021-05-09 22:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.94,A,,,V,,V,,V*4B
2021-05-09 22:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.95,A,,,V,,V,,V*4D
2021-05-09 22:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.91,A,,,V,,V,,V*4A
2021-05-09 22:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.84,A,,,V,,V,,V*4C
2021-05-09 22:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.79,A,,,V,,V,,V*44
2021-05-09 22:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.77,A,,,V,,V,,V*4A
2021-05-09 22:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-09 22:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.68,A,,,V,,V,,V*4F
2021-05-09 22:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2021-05-09 22:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.54,A,,,V,,V,,V*4A
2021-05-09 22:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.54,A,,,V,,V,,V*4A
2021-05-09 22:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.64,A,,,V,,V,,V*45
2021-05-09 22:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-09 22:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.63,A,,,V,,V,,V*4D
2021-05-09 22:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.56,A,,,V,,V,,V*4A
2021-05-09 22:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.51,A,,,V,,V,,V*48
2021-05-09 22:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.39,A,,,V,,V,,V*46
2021-05-09 22:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.33,A,,,V,,V,,V*48
2021-05-09 22:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.31,A,,,V,,V,,V*4A
2021-05-09 22:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,,,V,,V,,V*4C
2021-05-09 22:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2021-05-09 22:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2021-05-09 22:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-09 22:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-09 22:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-09 22:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-09 22:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-09 22:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-09 22:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2021-05-09 22:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-09 22:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-09 22:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2021-05-09 22:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-09 22:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2021-05-09 22:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2021-05-09 22:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2021-05-09 22:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2021-05-09 22:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2021-05-09 22:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-09 22:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2021-05-09 22:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2021-05-09 22:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2021-05-09 22:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-09 22:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2021-05-09 22:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-09 22:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-09 22:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2021-05-09 22:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-09 22:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-09 22:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,,,V,,V,,V*44
2021-05-09 22:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.23,A,,,V,,V,,V*47
2021-05-09 22:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2021-05-09 22:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2021-05-09 22:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.51,A,,,V,,V,,V*44
2021-05-09 22:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2021-05-09 22:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.65,A,,,V,,V,,V*4D
2021-05-09 22:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.65,A,,,V,,V,,V*47
2021-05-09 22:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.78,A,,,V,,V,,V*40
2021-05-09 22:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.81,A,,,V,,V,,V*47
2021-05-09 22:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.82,A,,,V,,V,,V*48
2021-05-09 22:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.82,A,,,V,,V,,V*46
2021-05-09 22:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.77,A,,,V,,V,,V*42
2021-05-09 22:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.78,A,,,V,,V,,V*4C
2021-05-09 22:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.91,A,,,V,,V,,V*43
2021-05-09 22:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.90,A,,,V,,V,,V*42
2021-05-09 22:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.94,A,,,V,,V,,V*4C
2021-05-09 22:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.94,A,,,V,,V,,V*4B
2021-05-09 22:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,,,V,,V,,V*49
2021-05-09 22:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.95,A,,,V,,V,,V*49
2021-05-09 22:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.99,A,,,V,,V,,V*42
2021-05-09 22:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2021-05-09 22:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.87,A,,,V,,V,,V*42
2021-05-09 22:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.78,A,,,V,,V,,V*43
2021-05-09 22:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.79,A,,,V,,V,,V*42
2021-05-09 22:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.79,A,,,V,,V,,V*4D
2021-05-09 22:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.77,A,,,V,,V,,V*43
2021-05-09 22:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.88,A,,,V,,V,,V*41
2021-05-09 22:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.90,A,,,V,,V,,V*4E
2021-05-09 22:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.99,A,,,V,,V,,V*47
2021-05-09 22:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,,,V,,V,,V*45
2021-05-09 22:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.05,A,,,V,,V,,V*42
2021-05-09 22:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-09 22:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.05,A,,,V,,V,,V*46
2021-05-09 22:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.05,A,,,V,,V,,V*45
2021-05-09 22:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.10,A,,,V,,V,,V*41
2021-05-09 22:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.01,A,,,V,,V,,V*43
2021-05-09 22:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.06,A,,,V,,V,,V*42
2021-05-09 22:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.05,A,,,V,,V,,V*40
2021-05-09 22:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.01,A,,,V,,V,,V*44
2021-05-09 22:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.08,A,,,V,,V,,V*48
2021-05-09 22:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.07,A,,,V,,V,,V*47
2021-05-09 22:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,,,V,,V,,V*40
2021-05-09 22:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.18,A,,,V,,V,,V*4E
2021-05-09 22:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.18,A,,,V,,V,,V*4B
2021-05-09 22:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,,,V,,V,,V*4F
2021-05-09 22:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.13,A,,,V,,V,,V*45
2021-05-09 22:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,,,V,,V,,V*4F
2021-05-09 22:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.17,A,,,V,,V,,V*44
2021-05-09 22:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.23,A,,,V,,V,,V*41
2021-05-09 22:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.37,A,,,V,,V,,V*47
2021-05-09 22:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.46,A,,,V,,V,,V*4B
2021-05-09 22:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-09 22:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.47,A,,,V,,V,,V*4A
2021-05-09 22:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.56,A,,,V,,V,,V*4A
2021-05-09 22:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.56,A,,,V,,V,,V*46
2021-05-09 22:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.59,A,,,V,,V,,V*4B
2021-05-09 22:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.56,A,,,V,,V,,V*49
2021-05-09 22:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.56,A,,,V,,V,,V*44
2021-05-09 22:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,,,V,,V,,V*4D
2021-05-09 22:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.49,A,,,V,,V,,V*46
2021-05-09 22:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.48,A,,,V,,V,,V*46
2021-05-09 22:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.40,A,,,V,,V,,V*4D
2021-05-09 22:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.35,A,,,V,,V,,V*4B
2021-05-09 22:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.29,A,,,V,,V,,V*45
2021-05-09 22:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.29,A,,,V,,V,,V*45
2021-05-09 22:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.30,A,,,V,,V,,V*45
2021-05-09 22:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.27,A,,,V,,V,,V*43
2021-05-09 22:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.26,A,,,V,,V,,V*4F
2021-05-09 22:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.35,A,,,V,,V,,V*4D
2021-05-09 22:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.32,A,,,V,,V,,V*4A
2021-05-09 22:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.42,A,,,V,,V,,V*4B
2021-05-09 22:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.48,A,,,V,,V,,V*4A
2021-05-09 22:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.49,A,,,V,,V,,V*4C
2021-05-09 22:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.49,A,,,V,,V,,V*4F
2021-05-09 22:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.54,A,,,V,,V,,V*4C
2021-05-09 22:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.53,A,,,V,,V,,V*45
2021-05-09 22:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.48,A,,,V,,V,,V*49
2021-05-09 22:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-09 22:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.39,A,,,V,,V,,V*42
2021-05-09 22:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,,,V,,V,,V*42
2021-05-09 22:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.40,A,,,V,,V,,V*4F
2021-05-09 22:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,,,V,,V,,V*42
2021-05-09 22:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,,,V,,V,,V*48
2021-05-09 22:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.50,A,,,V,,V,,V*46
2021-05-09 22:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.56,A,,,V,,V,,V*40
2021-05-09 22:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.53,A,,,V,,V,,V*4A
2021-05-09 22:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.55,A,,,V,,V,,V*4C
2021-05-09 22:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.63,A,,,V,,V,,V*47
2021-05-09 22:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.64,A,,,V,,V,,V*40
2021-05-09 22:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.67,A,,,V,,V,,V*42
2021-05-09 22:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.69,A,,,V,,V,,V*42
2021-05-09 22:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.80,A,,,V,,V,,V*48
2021-05-09 22:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.78,A,,,V,,V,,V*4A
2021-05-09 22:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.74,A,,,V,,V,,V*46
2021-05-09 22:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.72,A,,,V,,V,,V*4B
2021-05-09 22:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.68,A,,,V,,V,,V*40
2021-05-09 22:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.62,A,,,V,,V,,V*42
2021-05-09 22:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.54,A,,,V,,V,,V*42
2021-05-09 22:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.62,A,,,V,,V,,V*4A
2021-05-09 22:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.57,A,,,V,,V,,V*43
2021-05-09 22:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.59,A,,,V,,V,,V*4F
2021-05-09 22:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.60,A,,,V,,V,,V*43
2021-05-09 22:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.60,A,,,V,,V,,V*4A
2021-05-09 22:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.60,A,,,V,,V,,V*44
2021-05-09 22:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.60,A,,,V,,V,,V*40
2021-05-09 22:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.61,A,,,V,,V,,V*41
2021-05-09 22:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.62,A,,,V,,V,,V*46
2021-05-09 22:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.69,A,,,V,,V,,V*4C
2021-05-09 22:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.66,A,,,V,,V,,V*44
2021-05-09 22:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.63,A,,,V,,V,,V*44
2021-05-09 22:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.59,A,,,V,,V,,V*41
2021-05-09 22:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.54,A,,,V,,V,,V*46
2021-05-09 22:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.48,A,,,V,,V,,V*4B
2021-05-09 22:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.39,A,,,V,,V,,V*48
2021-05-09 22:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.30,A,,,V,,V,,V*41
2021-05-09 22:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.23,A,,,V,,V,,V*41
2021-05-09 22:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.18,A,,,V,,V,,V*46
2021-05-09 22:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,,,V,,V,,V*4D
2021-05-09 22:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.05,A,,,V,,V,,V*41
2021-05-09 22:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.97,A,,,V,,V,,V*4C
2021-05-09 22:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,,,V,,V,,V*49
2021-05-09 22:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.02,A,,,V,,V,,V*47
2021-05-09 22:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.07,A,,,V,,V,,V*47
2021-05-09 22:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,,,V,,V,,V*4D
2021-05-09 22:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.13,A,,,V,,V,,V*46
2021-05-09 22:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.12,A,,,V,,V,,V*4D
2021-05-09 22:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.13,A,,,V,,V,,V*49
2021-05-09 22:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.16,A,,,V,,V,,V*4E
2021-05-09 22:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.12,A,,,V,,V,,V*4D
2021-05-09 22:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.12,A,,,V,,V,,V*4C
2021-05-09 22:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.14,A,,,V,,V,,V*4D
2021-05-09 22:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.96,A,,,V,,V,,V*45
2021-05-09 22:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.96,A,,,V,,V,,V*46
2021-05-09 22:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.93,A,,,V,,V,,V*44
2021-05-09 22:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.93,A,,,V,,V,,V*42
2021-05-09 22:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.95,A,,,V,,V,,V*40
2021-05-09 22:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.98,A,,,V,,V,,V*4B
2021-05-09 22:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.98,A,,,V,,V,,V*4B
2021-05-09 22:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.11,A,,,V,,V,,V*4F
2021-05-09 22:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.08,A,,,V,,V,,V*47
2021-05-09 22:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.08,A,,,V,,V,,V*47
2021-05-09 22:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.00,A,,,V,,V,,V*45
2021-05-09 22:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.93,A,,,V,,V,,V*4B
2021-05-09 22:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.88,A,,,V,,V,,V*43
2021-05-09 22:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.82,A,,,V,,V,,V*4E
2021-05-09 22:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.88,A,,,V,,V,,V*44
2021-05-09 22:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.93,A,,,V,,V,,V*4F
2021-05-09 22:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.06,A,,,V,,V,,V*44
2021-05-09 22:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.17,A,,,V,,V,,V*45
2021-05-09 22:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.20,A,,,V,,V,,V*40
2021-05-09 22:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.12,A,,,V,,V,,V*4A
2021-05-09 22:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.09,A,,,V,,V,,V*40
2021-05-09 22:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.06,A,,,V,,V,,V*45
2021-05-09 22:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.06,A,,,V,,V,,V*42
2021-05-09 22:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.10,A,,,V,,V,,V*48
2021-05-09 22:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.14,A,,,V,,V,,V*40
2021-05-09 22:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.12,A,,,V,,V,,V*41
2021-05-09 22:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.20,A,,,V,,V,,V*44
2021-05-09 22:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.26,A,,,V,,V,,V*46
2021-05-09 22:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.28,A,,,V,,V,,V*42
2021-05-09 22:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.29,A,,,V,,V,,V*43
2021-05-09 22:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.27,A,,,V,,V,,V*43
2021-05-09 22:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.31,A,,,V,,V,,V*47
2021-05-09 22:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.34,A,,,V,,V,,V*40
2021-05-09 22:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.33,A,,,V,,V,,V*46
2021-05-09 22:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.33,A,,,V,,V,,V*4B
2021-05-09 22:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.22,A,,,V,,V,,V*46
2021-05-09 22:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.12,A,,,V,,V,,V*4B
2021-05-09 22:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.08,A,,,V,,V,,V*49
2021-05-09 22:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.05,A,,,V,,V,,V*41
2021-05-09 22:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,,,V,,V,,V*44
2021-05-09 22:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,,,V,,V,,V*4A
2021-05-09 22:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.05,A,,,V,,V,,V*47
2021-05-09 22:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.02,A,,,V,,V,,V*47
2021-05-09 22:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.02,A,,,V,,V,,V*42
2021-05-09 22:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.12,A,,,V,,V,,V*43
2021-05-09 22:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,,,V,,V,,V*4F
2021-05-09 22:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.18,A,,,V,,V,,V*43
2021-05-09 22:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.25,A,,,V,,V,,V*44
2021-05-09 22:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.21,A,,,V,,V,,V*42
2021-05-09 22:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.19,A,,,V,,V,,V*4D
2021-05-09 22:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.20,A,,,V,,V,,V*49
2021-05-09 22:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.24,A,,,V,,V,,V*4A
2021-05-09 22:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.33,A,,,V,,V,,V*4A
2021-05-09 22:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.34,A,,,V,,V,,V*4D
2021-05-09 22:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.38,A,,,V,,V,,V*45
2021-05-09 22:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.43,A,,,V,,V,,V*4F
2021-05-09 22:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.43,A,,,V,,V,,V*41
2021-05-09 22:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.46,A,,,V,,V,,V*45
2021-05-09 22:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.42,A,,,V,,V,,V*4E
2021-05-09 22:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.47,A,,,V,,V,,V*43
2021-05-09 22:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.53,A,,,V,,V,,V*40
2021-05-09 22:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.62,A,,,V,,V,,V*47
2021-05-09 22:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.66,A,,,V,,V,,V*42
2021-05-09 22:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.78,A,,,V,,V,,V*42
2021-05-09 22:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,,,V,,V,,V*4E
2021-05-09 22:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.81,A,,,V,,V,,V*47
2021-05-09 22:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.81,A,,,V,,V,,V*48
2021-05-09 22:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.86,A,,,V,,V,,V*4C
2021-05-09 22:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.91,A,,,V,,V,,V*4F
2021-05-09 22:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.91,A,,,V,,V,,V*4C
2021-05-09 22:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.84,A,,,V,,V,,V*49
2021-05-09 22:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.85,A,,,V,,V,,V*43
2021-05-09 22:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.78,A,,,V,,V,,V*40
2021-05-09 22:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.81,A,,,V,,V,,V*4A
2021-05-09 22:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.76,A,,,V,,V,,V*42
2021-05-09 22:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.71,A,,,V,,V,,V*42
2021-05-09 22:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.66,A,,,V,,V,,V*4D
2021-05-09 22:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.59,A,,,V,,V,,V*41
2021-05-09 22:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.51,A,,,V,,V,,V*45
2021-05-09 22:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.43,A,,,V,,V,,V*4B
2021-05-09 22:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,,,V,,V,,V*42
2021-05-09 22:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.25,A,,,V,,V,,V*4F
2021-05-09 22:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.06,A,,,V,,V,,V*4E
2021-05-09 22:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.06,A,,,V,,V,,V*4D
2021-05-09 22:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.02,A,,,V,,V,,V*41
2021-05-09 22:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,,,V,,V,,V*40
2021-05-09 22:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.99,A,,,V,,V,,V*46
2021-05-09 22:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.94,A,,,V,,V,,V*4E
2021-05-09 22:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.92,A,,,V,,V,,V*4C
2021-05-09 22:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.84,A,,,V,,V,,V*4B
2021-05-09 22:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.82,A,,,V,,V,,V*4B
2021-05-09 22:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.82,A,,,V,,V,,V*4E
2021-05-09 22:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.73,A,,,V,,V,,V*47
2021-05-09 22:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.73,A,,,V,,V,,V*47
2021-05-09 22:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,,,V,,V,,V*40
2021-05-09 22:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,,,V,,V,,V*47
2021-05-09 22:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.77,A,,,V,,V,,V*41
2021-05-09 22:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.87,A,,,V,,V,,V*49
2021-05-09 22:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2021-05-09 22:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.97,A,,,V,,V,,V*4B
2021-05-09 22:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.00,A,,,V,,V,,V*4A
2021-05-09 22:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.07,A,,,V,,V,,V*46
2021-05-09 22:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.16,A,,,V,,V,,V*46
2021-05-09 22:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,,,V,,V,,V*41
2021-05-09 22:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.28,A,,,V,,V,,V*4C
2021-05-09 22:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.27,A,,,V,,V,,V*47
2021-05-09 22:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.28,A,,,V,,V,,V*47
2021-05-09 22:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.21,A,,,V,,V,,V*4E
2021-05-09 22:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 22:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 22:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.18,A,,,V,,V,,V*46
2021-05-09 22:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.25,A,,,V,,V,,V*4D
2021-05-09 22:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.20,A,,,V,,V,,V*4B
2021-05-09 22:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,,,V,,V,,V*4D
2021-05-09 22:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.25,A,,,V,,V,,V*45
2021-05-09 22:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.23,A,,,V,,V,,V*44
2021-05-09 22:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.15,A,,,V,,V,,V*44
2021-05-09 22:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.16,A,,,V,,V,,V*41
2021-05-09 22:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.16,A,,,V,,V,,V*41
2021-05-09 22:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,,,V,,V,,V*41
2021-05-09 22:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,,,V,,V,,V*47
2021-05-09 22:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.28,A,,,V,,V,,V*4B
2021-05-09 22:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.24,A,,,V,,V,,V*42
2021-05-09 22:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,,,V,,V,,V*4C
2021-05-09 22:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.96,A,,,V,,V,,V*4B
2021-05-09 22:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.87,A,,,V,,V,,V*4E
2021-05-09 22:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.81,A,,,V,,V,,V*48
2021-05-09 22:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,,,V,,V,,V*44
2021-05-09 22:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.73,A,,,V,,V,,V*41
2021-05-09 22:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.68,A,,,V,,V,,V*49
2021-05-09 22:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.62,A,,,V,,V,,V*4C
2021-05-09 22:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.60,A,,,V,,V,,V*4B
2021-05-09 22:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,,,V,,V,,V*4F
2021-05-09 22:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.60,A,,,V,,V,,V*4D
2021-05-09 22:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.57,A,,,V,,V,,V*4C
2021-05-09 22:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2021-05-09 22:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.47,A,,,V,,V,,V*47
2021-05-09 22:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.41,A,,,V,,V,,V*44
2021-05-09 22:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.38,A,,,V,,V,,V*4A
2021-05-09 22:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,,,V,,V,,V*49
2021-05-09 22:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,,,V,,V,,V*46
2021-05-09 22:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.72,A,,,V,,V,,V*47
2021-05-09 22:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-09 22:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-09 22:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.87,A,,,V,,V,,V*4D
2021-05-09 22:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.94,A,,,V,,V,,V*4F
2021-05-09 22:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.99,A,,,V,,V,,V*4D
2021-05-09 22:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.03,A,,,V,,V,,V*41
2021-05-09 22:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.03,A,,,V,,V,,V*43
2021-05-09 22:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.08,A,,,V,,V,,V*49
2021-05-09 22:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.06,A,,,V,,V,,V*4B
2021-05-09 22:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.10,A,,,V,,V,,V*45
2021-05-09 22:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.07,A,,,V,,V,,V*43
2021-05-09 22:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.12,A,,,V,,V,,V*47
2021-05-09 22:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.13,A,,,V,,V,,V*4E
2021-05-09 22:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.13,A,,,V,,V,,V*4E
2021-05-09 22:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,,,V,,V,,V*41
2021-05-09 22:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.42,A,,,V,,V,,V*4D
2021-05-09 22:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,,,V,,V,,V*4D
2021-05-09 22:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.53,A,,,V,,V,,V*46
2021-05-09 22:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,,,V,,V,,V*49
2021-05-09 22:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,,,V,,V,,V*49
2021-05-09 22:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,,,V,,V,,V*4F
2021-05-09 22:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.60,A,,,V,,V,,V*40
2021-05-09 22:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.57,A,,,V,,V,,V*4B
2021-05-09 22:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.56,A,,,V,,V,,V*4A
2021-05-09 22:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.58,A,,,V,,V,,V*40
2021-05-09 22:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,,,V,,V,,V*4F
2021-05-09 22:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.62,A,,,V,,V,,V*4C
2021-05-09 22:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.62,A,,,V,,V,,V*42
2021-05-09 22:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.76,A,,,V,,V,,V*46
2021-05-09 22:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.76,A,,,V,,V,,V*43
2021-05-09 22:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.80,A,,,V,,V,,V*4C
2021-05-09 22:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.81,A,,,V,,V,,V*45
2021-05-09 22:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.85,A,,,V,,V,,V*4B
2021-05-09 22:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.83,A,,,V,,V,,V*4F
2021-05-09 22:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.84,A,,,V,,V,,V*49
2021-05-09 22:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.86,A,,,V,,V,,V*4F
2021-05-09 22:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.86,A,,,V,,V,,V*4F
2021-05-09 22:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.84,A,,,V,,V,,V*49
2021-05-09 22:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.86,A,,,V,,V,,V*42
2021-05-09 22:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.81,A,,,V,,V,,V*4E
2021-05-09 22:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.85,A,,,V,,V,,V*4C
2021-05-09 22:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.77,A,,,V,,V,,V*47
2021-05-09 22:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.75,A,,,V,,V,,V*47
2021-05-09 22:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.58,A,,,V,,V,,V*4C
2021-05-09 22:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,,,V,,V,,V*48
2021-05-09 22:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.33,A,,,V,,V,,V*4F
2021-05-09 22:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,,,V,,V,,V*43
2021-05-09 22:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.20,A,,,V,,V,,V*46
2021-05-09 22:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,,,V,,V,,V*47
2021-05-09 22:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.04,A,,,V,,V,,V*42
2021-05-09 22:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.08,A,,,V,,V,,V*4B
2021-05-09 22:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.08,A,,,V,,V,,V*48
2021-05-09 22:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,,,V,,V,,V*45
2021-05-09 22:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,,,V,,V,,V*4F
2021-05-09 22:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.00,A,,,V,,V,,V*46
2021-05-09 22:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.88,A,,,V,,V,,V*45
2021-05-09 22:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.88,A,,,V,,V,,V*45
2021-05-09 22:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.92,A,,,V,,V,,V*46
2021-05-09 22:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.01,A,,,V,,V,,V*40
2021-05-09 22:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,,,V,,V,,V*4E
2021-05-09 22:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.98,A,,,V,,V,,V*40
2021-05-09 23:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.99,A,,,V,,V,,V*4D
2021-05-09 23:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.06,A,,,V,,V,,V*47
2021-05-09 23:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,,,V,,V,,V*4F
2021-05-09 23:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.12,A,,,V,,V,,V*45
2021-05-09 23:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,,,V,,V,,V*46
2021-05-09 23:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-09 23:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.06,A,,,V,,V,,V*42
2021-05-09 23:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.98,A,,,V,,V,,V*45
2021-05-09 23:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.90,A,,,V,,V,,V*44
2021-05-09 23:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.88,A,,,V,,V,,V*4D
2021-05-09 23:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.83,A,,,V,,V,,V*4C
2021-05-09 23:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.78,A,,,V,,V,,V*4B
2021-05-09 23:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,,,V,,V,,V*4C
2021-05-09 23:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.72,A,,,V,,V,,V*42
2021-05-09 23:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,,,V,,V,,V*44
2021-05-09 23:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,,,V,,V,,V*46
2021-05-09 23:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,,,V,,V,,V*4C
2021-05-09 23:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2021-05-09 23:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-09 23:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2021-05-09 23:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-09 23:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.29,A,,,V,,V,,V*4E
2021-05-09 23:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.25,A,,,V,,V,,V*4E
2021-05-09 23:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2021-05-09 23:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2021-05-09 23:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.24,A,,,V,,V,,V*4B
2021-05-09 23:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.35,A,,,V,,V,,V*4E
2021-05-09 23:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2021-05-09 23:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.40,A,,,V,,V,,V*4D
2021-05-09 23:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-09 23:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.52,A,,,V,,V,,V*43
2021-05-09 23:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,,,V,,V,,V*46
2021-05-09 23:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,,,V,,V,,V*47
2021-05-09 23:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.70,A,,,V,,V,,V*4A
2021-05-09 23:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,,,V,,V,,V*4B
2021-05-09 23:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,,,V,,V,,V*47
2021-05-09 23:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,,,V,,V,,V*48
2021-05-09 23:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2021-05-09 23:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.85,A,,,V,,V,,V*4E
2021-05-09 23:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.85,A,,,V,,V,,V*4D
2021-05-09 23:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,,,V,,V,,V*49
2021-05-09 23:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,,,V,,V,,V*46
2021-05-09 23:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-09 23:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.09,A,,,V,,V,,V*48
2021-05-09 23:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.21,A,,,V,,V,,V*49
2021-05-09 23:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.29,A,,,V,,V,,V*4F
2021-05-09 23:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.34,A,,,V,,V,,V*43
2021-05-09 23:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,,,V,,V,,V*40
2021-05-09 23:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.41,A,,,V,,V,,V*4E
2021-05-09 23:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.42,A,,,V,,V,,V*46
2021-05-09 23:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.47,A,,,V,,V,,V*48
2021-05-09 23:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.45,A,,,V,,V,,V*42
2021-05-09 23:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,,,V,,V,,V*4C
2021-05-09 23:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,,,V,,V,,V*46
2021-05-09 23:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.44,A,,,V,,V,,V*46
2021-05-09 23:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.44,A,,,V,,V,,V*4E
2021-05-09 23:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.44,A,,,V,,V,,V*46
2021-05-09 23:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.45,A,,,V,,V,,V*44
2021-05-09 23:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.43,A,,,V,,V,,V*4D
2021-05-09 23:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.46,A,,,V,,V,,V*40
2021-05-09 23:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,,,V,,V,,V*46
2021-05-09 23:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,,,V,,V,,V*43
2021-05-09 23:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.55,A,,,V,,V,,V*48
2021-05-09 23:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.55,A,,,V,,V,,V*43
2021-05-09 23:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.57,A,,,V,,V,,V*4F
2021-05-09 23:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.66,A,,,V,,V,,V*4D
2021-05-09 23:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.70,A,,,V,,V,,V*4F
2021-05-09 23:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.70,A,,,V,,V,,V*4C
2021-05-09 23:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.79,A,,,V,,V,,V*48
2021-05-09 23:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.76,A,,,V,,V,,V*44
2021-05-09 23:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,,,V,,V,,V*4C
2021-05-09 23:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.84,A,,,V,,V,,V*41
2021-05-09 23:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,,,V,,V,,V*47
2021-05-09 23:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,,,V,,V,,V*4F
2021-05-09 23:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.68,A,,,V,,V,,V*47
2021-05-09 23:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,,,V,,V,,V*4C
2021-05-09 23:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,,,V,,V,,V*46
2021-05-09 23:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.79,A,,,V,,V,,V*4A
2021-05-09 23:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.80,A,,,V,,V,,V*47
2021-05-09 23:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.80,A,,,V,,V,,V*47
2021-05-09 23:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.76,A,,,V,,V,,V*47
2021-05-09 23:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.74,A,,,V,,V,,V*44
2021-05-09 23:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,,,V,,V,,V*48
2021-05-09 23:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.63,A,,,V,,V,,V*48
2021-05-09 23:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.70,A,,,V,,V,,V*4D
2021-05-09 23:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.70,A,,,V,,V,,V*40
2021-05-09 23:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.70,A,,,V,,V,,V*49
2021-05-09 23:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.71,A,,,V,,V,,V*40
2021-05-09 23:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.64,A,,,V,,V,,V*4E
2021-05-09 23:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.64,A,,,V,,V,,V*46
2021-05-09 23:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.58,A,,,V,,V,,V*49
2021-05-09 23:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,,,V,,V,,V*4D
2021-05-09 23:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.36,A,,,V,,V,,V*43
2021-05-09 23:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.26,A,,,V,,V,,V*4C
2021-05-09 23:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.25,A,,,V,,V,,V*4F
2021-05-09 23:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.31,A,,,V,,V,,V*46
2021-05-09 23:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.30,A,,,V,,V,,V*47
2021-05-09 23:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.30,A,,,V,,V,,V*42
2021-05-09 23:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.35,A,,,V,,V,,V*41
2021-05-09 23:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.34,A,,,V,,V,,V*43
2021-05-09 23:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.43,A,,,V,,V,,V*41
2021-05-09 23:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.39,A,,,V,,V,,V*4C
2021-05-09 23:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.39,A,,,V,,V,,V*4C
2021-05-09 23:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.43,A,,,V,,V,,V*41
2021-05-09 23:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.46,A,,,V,,V,,V*41
2021-05-09 23:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,,,V,,V,,V*44
2021-05-09 23:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,,,V,,V,,V*4C
2021-05-09 23:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,,,V,,V,,V*4F
2021-05-09 23:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.67,A,,,V,,V,,V*48
2021-05-09 23:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.57,A,,,V,,V,,V*49
2021-05-09 23:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.57,A,,,V,,V,,V*4F
2021-05-09 23:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.56,A,,,V,,V,,V*45
2021-05-09 23:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,,,V,,V,,V*47
2021-05-09 23:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.45,A,,,V,,V,,V*47
2021-05-09 23:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,,,V,,V,,V*46
2021-05-09 23:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.45,A,,,V,,V,,V*40
2021-05-09 23:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.45,A,,,V,,V,,V*42
2021-05-09 23:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,,,V,,V,,V*41
2021-05-09 23:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.51,A,,,V,,V,,V*40
2021-05-09 23:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,,,V,,V,,V*42
2021-05-09 23:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.55,A,,,V,,V,,V*41
2021-05-09 23:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.53,A,,,V,,V,,V*44
2021-05-09 23:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.35,A,,,V,,V,,V*45
2021-05-09 23:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.38,A,,,V,,V,,V*48
2021-05-09 23:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,,,V,,V,,V*4C
2021-05-09 23:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.51,A,,,V,,V,,V*4A
2021-05-09 23:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.53,A,,,V,,V,,V*48
2021-05-09 23:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.55,A,,,V,,V,,V*48
2021-05-09 23:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.51,A,,,V,,V,,V*42
2021-05-09 23:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,,,V,,V,,V*42
2021-05-09 23:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,,,V,,V,,V*41
2021-05-09 23:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,,,V,,V,,V*47
2021-05-09 23:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,,,V,,V,,V*42
2021-05-09 23:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.63,A,,,V,,V,,V*47
2021-05-09 23:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.71,A,,,V,,V,,V*48
2021-05-09 23:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,,,V,,V,,V*4D
2021-05-09 23:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.74,A,,,V,,V,,V*44
2021-05-09 23:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.80,A,,,V,,V,,V*42
2021-05-09 23:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.95,A,,,V,,V,,V*48
2021-05-09 23:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.00,A,,,V,,V,,V*41
2021-05-09 23:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.04,A,,,V,,V,,V*47
2021-05-09 23:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.99,A,,,V,,V,,V*47
2021-05-09 23:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.00,A,,,V,,V,,V*45
2021-05-09 23:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.98,A,,,V,,V,,V*47
2021-05-09 23:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.10,A,,,V,,V,,V*41
2021-05-09 23:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.15,A,,,V,,V,,V*40
2021-05-09 23:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.15,A,,,V,,V,,V*47
2021-05-09 23:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.22,A,,,V,,V,,V*46
2021-05-09 23:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.28,A,,,V,,V,,V*4A
2021-05-09 23:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.29,A,,,V,,V,,V*49
2021-05-09 23:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.26,A,,,V,,V,,V*46
2021-05-09 23:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.29,A,,,V,,V,,V*4A
2021-05-09 23:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.17,A,,,V,,V,,V*45
2021-05-09 23:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.02,A,,,V,,V,,V*44
2021-05-09 23:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.91,A,,,V,,V,,V*4B
2021-05-09 23:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.95,A,,,V,,V,,V*4F
2021-05-09 23:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.01,A,,,V,,V,,V*41
2021-05-09 23:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.00,A,,,V,,V,,V*41
2021-05-09 23:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.02,A,,,V,,V,,V*43
2021-05-09 23:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.02,A,,,V,,V,,V*43
2021-05-09 23:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.01,A,,,V,,V,,V*45
2021-05-09 23:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.91,A,,,V,,V,,V*42
2021-05-09 23:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,,,V,,V,,V*46
2021-05-09 23:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.87,A,,,V,,V,,V*41
2021-05-09 23:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.85,A,,,V,,V,,V*43
2021-05-09 23:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.85,A,,,V,,V,,V*47
2021-05-09 23:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.85,A,,,V,,V,,V*45
2021-05-09 23:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.90,A,,,V,,V,,V*4C
2021-05-09 23:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.87,A,,,V,,V,,V*48
2021-05-09 23:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.87,A,,,V,,V,,V*44
2021-05-09 23:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,,,V,,V,,V*49
2021-05-09 23:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.72,A,,,V,,V,,V*42
2021-05-09 23:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.80,A,,,V,,V,,V*44
2021-05-09 23:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,,,V,,V,,V*4E
2021-05-09 23:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.72,A,,,V,,V,,V*4F
2021-05-09 23:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,,,V,,V,,V*4D
2021-05-09 23:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.72,A,,,V,,V,,V*4F
2021-05-09 23:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.68,A,,,V,,V,,V*46
2021-05-09 23:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.68,A,,,V,,V,,V*44
2021-05-09 23:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,,,V,,V,,V*41
2021-05-09 23:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.69,A,,,V,,V,,V*45
2021-05-09 23:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,,,V,,V,,V*46
2021-05-09 23:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,,,V,,V,,V*46
2021-05-09 23:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,,,V,,V,,V*44
2021-05-09 23:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,,,V,,V,,V*47
2021-05-09 23:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.47,A,,,V,,V,,V*4A
2021-05-09 23:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,,,V,,V,,V*45
2021-05-09 23:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,,,V,,V,,V*4B
2021-05-09 23:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.52,A,,,V,,V,,V*43
2021-05-09 23:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.49,A,,,V,,V,,V*4D
2021-05-09 23:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,,,V,,V,,V*4A
2021-05-09 23:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.53,A,,,V,,V,,V*46
2021-05-09 23:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.61,A,,,V,,V,,V*40
2021-05-09 23:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.64,A,,,V,,V,,V*40
2021-05-09 23:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.65,A,,,V,,V,,V*4A
2021-05-09 23:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.65,A,,,V,,V,,V*4B
2021-05-09 23:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.66,A,,,V,,V,,V*48
2021-05-09 23:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,,,V,,V,,V*4A
2021-05-09 23:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,,,V,,V,,V*4A
2021-05-09 23:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,,,V,,V,,V*40
2021-05-09 23:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.65,A,,,V,,V,,V*4A
2021-05-09 23:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,,,V,,V,,V*49
2021-05-09 23:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,,,V,,V,,V*44
2021-05-09 23:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.73,A,,,V,,V,,V*4C
2021-05-09 23:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.73,A,,,V,,V,,V*4E
2021-05-09 23:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,,,V,,V,,V*41
2021-05-09 23:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,,,V,,V,,V*4F
2021-05-09 23:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.64,A,,,V,,V,,V*44
2021-05-09 23:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.64,A,,,V,,V,,V*4C
2021-05-09 23:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.63,A,,,V,,V,,V*4A
2021-05-09 23:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.63,A,,,V,,V,,V*4E
2021-05-09 23:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.68,A,,,V,,V,,V*46
2021-05-09 23:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,,,V,,V,,V*4F
2021-05-09 23:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.57,A,,,V,,V,,V*44
2021-05-09 23:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.45,A,,,V,,V,,V*40
2021-05-09 23:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.46,A,,,V,,V,,V*43
2021-05-09 23:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,,,V,,V,,V*43
2021-05-09 23:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,,,V,,V,,V*4F
2021-05-09 23:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,,,V,,V,,V*44
2021-05-09 23:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,,,V,,V,,V*42
2021-05-09 23:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.51,A,,,V,,V,,V*47
2021-05-09 23:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.44,A,,,V,,V,,V*44
2021-05-09 23:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.46,A,,,V,,V,,V*45
2021-05-09 23:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.48,A,,,V,,V,,V*4B
2021-05-09 23:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,,,V,,V,,V*4B
2021-05-09 23:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.45,A,,,V,,V,,V*47
2021-05-09 23:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,,,V,,V,,V*40
2021-05-09 23:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.50,A,,,V,,V,,V*40
2021-05-09 23:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.53,A,,,V,,V,,V*40
2021-05-09 23:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.52,A,,,V,,V,,V*4E
2021-05-09 23:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.52,A,,,V,,V,,V*45
2021-05-09 23:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.50,A,,,V,,V,,V*43
2021-05-09 23:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,,,V,,V,,V*4B
2021-05-09 23:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,,,V,,V,,V*4F
2021-05-09 23:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-09 23:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,,,V,,V,,V*4E
2021-05-09 23:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.73,A,,,V,,V,,V*41
2021-05-09 23:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.73,A,,,V,,V,,V*43
2021-05-09 23:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.80,A,,,V,,V,,V*4D
2021-05-09 23:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.79,A,,,V,,V,,V*4B
2021-05-09 23:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.82,A,,,V,,V,,V*42
2021-05-09 23:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.86,A,,,V,,V,,V*46
2021-05-09 23:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,,,V,,V,,V*40
2021-05-09 23:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.02,A,,,V,,V,,V*49
2021-05-09 23:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.99,A,,,V,,V,,V*42
2021-05-09 23:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,,,V,,V,,V*4A
2021-05-09 23:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.00,A,,,V,,V,,V*47
2021-05-09 23:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,,,V,,V,,V*4A
2021-05-09 23:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.92,A,,,V,,V,,V*4E
2021-05-09 23:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,,,V,,V,,V*4E
2021-05-09 23:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.76,A,,,V,,V,,V*46
2021-05-09 23:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.75,A,,,V,,V,,V*47
2021-05-09 23:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.82,A,,,V,,V,,V*47
2021-05-09 23:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.84,A,,,V,,V,,V*4C
2021-05-09 23:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,,,V,,V,,V*40
2021-05-09 23:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.72,A,,,V,,V,,V*41
2021-05-09 23:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.71,A,,,V,,V,,V*44
2021-05-09 23:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.75,A,,,V,,V,,V*45
2021-05-09 23:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.81,A,,,V,,V,,V*4B
2021-05-09 23:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.85,A,,,V,,V,,V*4E
2021-05-09 23:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,,,V,,V,,V*44
2021-05-09 23:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.85,A,,,V,,V,,V*48
2021-05-09 23:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.73,A,,,V,,V,,V*49
2021-05-09 23:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.70,A,,,V,,V,,V*4A
2021-05-09 23:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.63,A,,,V,,V,,V*45
2021-05-09 23:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.58,A,,,V,,V,,V*48
2021-05-09 23:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.56,A,,,V,,V,,V*41
2021-05-09 23:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.56,A,,,V,,V,,V*45
2021-05-09 23:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.58,A,,,V,,V,,V*48
2021-05-09 23:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.65,A,,,V,,V,,V*42
2021-05-09 23:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.67,A,,,V,,V,,V*4F
2021-05-09 23:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.81,A,,,V,,V,,V*4E
2021-05-09 23:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.81,A,,,V,,V,,V*49
2021-05-09 23:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.85,A,,,V,,V,,V*42
2021-05-09 23:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.85,A,,,V,,V,,V*42
2021-05-09 23:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.97,A,,,V,,V,,V*4F
2021-05-09 23:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.86,A,,,V,,V,,V*4E
2021-05-09 23:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.88,A,,,V,,V,,V*40
2021-05-09 23:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.87,A,,,V,,V,,V*41
2021-05-09 23:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.87,A,,,V,,V,,V*41
2021-05-09 23:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.79,A,,,V,,V,,V*40
2021-05-09 23:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.71,A,,,V,,V,,V*46
2021-05-09 23:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.75,A,,,V,,V,,V*42
2021-05-09 23:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.80,A,,,V,,V,,V*47
2021-05-09 23:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.75,A,,,V,,V,,V*42
2021-05-09 23:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.79,A,,,V,,V,,V*4F
2021-05-09 23:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.80,A,,,V,,V,,V*49
2021-05-09 23:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.81,A,,,V,,V,,V*48
2021-05-09 23:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.78,A,,,V,,V,,V*4E
2021-05-09 23:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.59,A,,,V,,V,,V*42
2021-05-09 23:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.48,A,,,V,,V,,V*4C
2021-05-09 23:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.59,A,,,V,,V,,V*4A
2021-05-09 23:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.64,A,,,V,,V,,V*40
2021-05-09 23:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.73,A,,,V,,V,,V*44
2021-05-09 23:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.81,A,,,V,,V,,V*4B
2021-05-09 23:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.86,A,,,V,,V,,V*4D
2021-05-09 23:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.81,A,,,V,,V,,V*4D
2021-05-09 23:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.81,A,,,V,,V,,V*4F
2021-05-09 23:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.79,A,,,V,,V,,V*41
2021-05-09 23:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.78,A,,,V,,V,,V*4F
2021-05-09 23:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.75,A,,,V,,V,,V*42
2021-05-09 23:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.74,A,,,V,,V,,V*4D
2021-05-09 23:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.65,A,,,V,,V,,V*42
2021-05-09 23:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.65,A,,,V,,V,,V*40
2021-05-09 23:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.72,A,,,V,,V,,V*41
2021-05-09 23:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.62,A,,,V,,V,,V*43
2021-05-09 23:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.53,A,,,V,,V,,V*4B
2021-05-09 23:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.44,A,,,V,,V,,V*4C
2021-05-09 23:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.40,A,,,V,,V,,V*48
2021-05-09 23:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.48,A,,,V,,V,,V*40
2021-05-09 23:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.44,A,,,V,,V,,V*4C
2021-05-09 23:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.42,A,,,V,,V,,V*41
2021-05-09 23:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.37,A,,,V,,V,,V*40
2021-05-09 23:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.34,A,,,V,,V,,V*46
2021-05-09 23:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.27,A,,,V,,V,,V*41
2021-05-09 23:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.31,A,,,V,,V,,V*4A
2021-05-09 23:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.28,A,,,V,,V,,V*43
2021-05-09 23:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.33,A,,,V,,V,,V*47
2021-05-09 23:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.24,A,,,V,,V,,V*4B
2021-05-09 23:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-09 23:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.30,A,,,V,,V,,V*4E
2021-05-09 23:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.31,A,,,V,,V,,V*48
2021-05-09 23:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.38,A,,,V,,V,,V*43
2021-05-09 23:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.46,A,,,V,,V,,V*48
2021-05-09 23:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.43,A,,,V,,V,,V*49
2021-05-09 23:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.46,A,,,V,,V,,V*4E
2021-05-09 23:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.46,A,,,V,,V,,V*4B
2021-05-09 23:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.48,A,,,V,,V,,V*45
2021-05-09 23:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.45,A,,,V,,V,,V*47
2021-05-09 23:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.45,A,,,V,,V,,V*4B
2021-05-09 23:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.36,A,,,V,,V,,V*42
2021-05-09 23:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.29,A,,,V,,V,,V*4D
2021-05-09 23:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.30,A,,,V,,V,,V*44
2021-05-09 23:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.33,A,,,V,,V,,V*4B
2021-05-09 23:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,,,V,,V,,V*49
2021-05-09 23:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.27,A,,,V,,V,,V*4B
2021-05-09 23:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.23,A,,,V,,V,,V*49
2021-05-09 23:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.31,A,,,V,,V,,V*4A
2021-05-09 23:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.37,A,,,V,,V,,V*4E
2021-05-09 23:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.35,A,,,V,,V,,V*4C
2021-05-09 23:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.32,A,,,V,,V,,V*4E
2021-05-09 23:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.30,A,,,V,,V,,V*4D
2021-05-09 23:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.28,A,,,V,,V,,V*44
2021-05-09 23:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.36,A,,,V,,V,,V*4F
2021-05-09 23:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.39,A,,,V,,V,,V*44
2021-05-09 23:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.44,A,,,V,,V,,V*45
2021-05-09 23:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.47,A,,,V,,V,,V*42
2021-05-09 23:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,,,V,,V,,V*45
2021-05-09 23:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,,,V,,V,,V*40
2021-05-09 23:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.49,A,,,V,,V,,V*4F
2021-05-09 23:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,,,V,,V,,V*4E
2021-05-09 23:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.48,A,,,V,,V,,V*4F
2021-05-09 23:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.38,A,,,V,,V,,V*47
2021-05-09 23:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.40,A,,,V,,V,,V*4C
2021-05-09 23:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.28,A,,,V,,V,,V*43
2021-05-09 23:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.31,A,,,V,,V,,V*4A
2021-05-09 23:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.34,A,,,V,,V,,V*48
2021-05-09 23:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-09 23:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.33,A,,,V,,V,,V*49
2021-05-09 23:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.33,A,,,V,,V,,V*49
2021-05-09 23:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.44,A,,,V,,V,,V*4F
2021-05-09 23:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.45,A,,,V,,V,,V*49
2021-05-09 23:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.45,A,,,V,,V,,V*47
2021-05-09 23:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,,,V,,V,,V*45
2021-05-09 23:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,,,V,,V,,V*46
2021-05-09 23:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.54,A,,,V,,V,,V*47
2021-05-09 23:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.54,A,,,V,,V,,V*46
2021-05-09 23:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.54,A,,,V,,V,,V*46
2021-05-09 23:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.52,A,,,V,,V,,V*40
2021-05-09 23:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.52,A,,,V,,V,,V*40
2021-05-09 23:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.56,A,,,V,,V,,V*46
2021-05-09 23:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.53,A,,,V,,V,,V*4F
2021-05-09 23:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.51,A,,,V,,V,,V*4C
2021-05-09 23:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.52,A,,,V,,V,,V*4F
2021-05-09 23:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.49,A,,,V,,V,,V*46
2021-05-09 23:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.49,A,,,V,,V,,V*49
2021-05-09 23:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.50,A,,,V,,V,,V*4C
2021-05-09 23:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-09 23:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.53,A,,,V,,V,,V*42
2021-05-09 23:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.53,A,,,V,,V,,V*46
2021-05-09 23:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.59,A,,,V,,V,,V*4E
2021-05-09 23:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,,,V,,V,,V*40
2021-05-09 23:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.69,A,,,V,,V,,V*4B
2021-05-09 23:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.78,A,,,V,,V,,V*4B
2021-05-09 23:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.81,A,,,V,,V,,V*4A
2021-05-09 23:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.78,A,,,V,,V,,V*4E
2021-05-09 23:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.91,A,,,V,,V,,V*49
2021-05-09 23:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.90,A,,,V,,V,,V*4F
2021-05-09 23:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.81,A,,,V,,V,,V*4F
2021-05-09 23:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.81,A,,,V,,V,,V*4F
2021-05-09 23:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.83,A,,,V,,V,,V*4A
2021-05-09 23:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.63,A,,,V,,V,,V*42
2021-05-09 23:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,,,V,,V,,V*47
2021-05-09 23:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.56,A,,,V,,V,,V*4B
2021-05-09 23:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-09 23:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,,,V,,V,,V*49
2021-05-09 23:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,,,V,,V,,V*4B
2021-05-09 23:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,,,V,,V,,V*47
2021-05-09 23:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.34,A,,,V,,V,,V*40
2021-05-09 23:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.34,A,,,V,,V,,V*40
2021-05-09 23:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.35,A,,,V,,V,,V*45
2021-05-09 23:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.35,A,,,V,,V,,V*47
2021-05-09 23:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.38,A,,,V,,V,,V*4D
2021-05-09 23:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.42,A,,,V,,V,,V*4F
2021-05-09 23:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.50,A,,,V,,V,,V*4D
2021-05-09 23:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,,,V,,V,,V*40
2021-05-09 23:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,,,V,,V,,V*41
2021-05-09 23:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,,,V,,V,,V*4F
2021-05-09 23:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,,,V,,V,,V*42
2021-05-09 23:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.64,A,,,V,,V,,V*44
2021-05-09 23:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.63,A,,,V,,V,,V*4B
2021-05-09 23:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.59,A,,,V,,V,,V*43
2021-05-09 23:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.55,A,,,V,,V,,V*4E
2021-05-09 23:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 23:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.37,A,,,V,,V,,V*4B
2021-05-09 23:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.43,A,,,V,,V,,V*44
2021-05-09 23:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,,,V,,V,,V*49
2021-05-09 23:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.49,A,,,V,,V,,V*4B
2021-05-09 23:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,,,V,,V,,V*44
2021-05-09 23:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.52,A,,,V,,V,,V*40
2021-05-09 23:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.59,A,,,V,,V,,V*45
2021-05-09 23:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.57,A,,,V,,V,,V*49
2021-05-09 23:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.57,A,,,V,,V,,V*4A
2021-05-09 23:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.57,A,,,V,,V,,V*43
2021-05-09 23:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.57,A,,,V,,V,,V*46
2021-05-09 23:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.55,A,,,V,,V,,V*45
2021-05-09 23:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.53,A,,,V,,V,,V*4A
2021-05-09 23:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.44,A,,,V,,V,,V*4C
2021-05-09 23:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.43,A,,,V,,V,,V*41
2021-05-09 23:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-09 23:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,,,V,,V,,V*48
2021-05-09 23:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.62,A,,,V,,V,,V*4C
2021-05-09 23:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.62,A,,,V,,V,,V*4E
2021-05-09 23:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.63,A,,,V,,V,,V*40
2021-05-09 23:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.66,A,,,V,,V,,V*45
2021-05-09 23:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.59,A,,,V,,V,,V*47
2021-05-09 23:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.59,A,,,V,,V,,V*47
2021-05-09 23:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,,,V,,V,,V*40
2021-05-09 23:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.60,A,,,V,,V,,V*47
2021-05-09 23:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,,,V,,V,,V*41
2021-05-09 23:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.77,A,,,V,,V,,V*43
2021-05-09 23:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.77,A,,,V,,V,,V*40
2021-05-09 23:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.75,A,,,V,,V,,V*43
2021-05-09 23:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.79,A,,,V,,V,,V*43
2021-05-09 23:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.80,A,,,V,,V,,V*45
2021-05-09 23:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.82,A,,,V,,V,,V*47
2021-05-09 23:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.75,A,,,V,,V,,V*4A
2021-05-09 23:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.71,A,,,V,,V,,V*4B
2021-05-09 23:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.71,A,,,V,,V,,V*40
2021-05-09 23:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.62,A,,,V,,V,,V*4E
2021-05-09 23:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.63,A,,,V,,V,,V*43
2021-05-09 23:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,,,V,,V,,V*49
2021-05-09 23:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.67,A,,,V,,V,,V*4E
2021-05-09 23:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.71,A,,,V,,V,,V*41
2021-05-09 23:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.71,A,,,V,,V,,V*47
2021-05-09 23:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,,,V,,V,,V*40
2021-05-09 23:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,,,V,,V,,V*41
2021-05-09 23:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 23:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.57,A,,,V,,V,,V*44
2021-05-09 23:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.62,A,,,V,,V,,V*4B
2021-05-09 23:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.61,A,,,V,,V,,V*4A
2021-05-09 23:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.58,A,,,V,,V,,V*45
2021-05-09 23:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,,,V,,V,,V*42
2021-05-09 23:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.52,A,,,V,,V,,V*43
2021-05-09 23:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.42,A,,,V,,V,,V*42
2021-05-09 23:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.37,A,,,V,,V,,V*4E
2021-05-09 23:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,,,V,,V,,V*40
2021-05-09 23:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,,,V,,V,,V*46
2021-05-09 23:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.41,A,,,V,,V,,V*41
2021-05-09 23:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.49,A,,,V,,V,,V*48
2021-05-09 23:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,,,V,,V,,V*4E
2021-05-09 23:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.58,A,,,V,,V,,V*4D
2021-05-09 23:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.60,A,,,V,,V,,V*40
2021-05-09 23:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.57,A,,,V,,V,,V*4B
2021-05-09 23:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,,,V,,V,,V*45
2021-05-09 23:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.62,A,,,V,,V,,V*48
2021-05-09 23:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.68,A,,,V,,V,,V*45
2021-05-09 23:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.68,A,,,V,,V,,V*41
2021-05-09 23:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,,,V,,V,,V*4F
2021-05-09 23:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.58,A,,,V,,V,,V*42
2021-05-09 23:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,,,V,,V,,V*47
2021-05-09 23:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.56,A,,,V,,V,,V*45
2021-05-09 23:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.58,A,,,V,,V,,V*45
2021-05-09 23:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.62,A,,,V,,V,,V*42
2021-05-09 23:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.60,A,,,V,,V,,V*4B
2021-05-09 23:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.56,A,,,V,,V,,V*44
2021-05-09 23:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.51,A,,,V,,V,,V*40
2021-05-09 23:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.51,A,,,V,,V,,V*43
2021-05-09 23:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,,,V,,V,,V*40
2021-05-09 23:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.53,A,,,V,,V,,V*43
2021-05-09 23:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,,,V,,V,,V*4A
2021-05-09 23:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,,,V,,V,,V*4B
2021-05-09 23:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,,,V,,V,,V*43
2021-05-09 23:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,,,V,,V,,V*48
2021-05-09 23:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.69,A,,,V,,V,,V*49
2021-05-09 23:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,,,V,,V,,V*46
2021-05-09 23:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,,,V,,V,,V*4C
2021-05-09 23:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,,,V,,V,,V*4E
2021-05-09 23:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,,,V,,V,,V*49
2021-05-09 23:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.47,A,,,V,,V,,V*42
2021-05-09 23:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,,,V,,V,,V*4C
2021-05-09 23:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,,,V,,V,,V*47
2021-05-09 23:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,,,V,,V,,V*42
2021-05-09 23:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.24,A,,,V,,V,,V*46
2021-05-09 23:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.20,A,,,V,,V,,V*43
2021-05-09 23:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,,,V,,V,,V*46
2021-05-09 23:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.13,A,,,V,,V,,V*43
2021-05-09 23:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.17,A,,,V,,V,,V*45
2021-05-09 23:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,,,V,,V,,V*46
2021-05-09 23:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,,,V,,V,,V*47
2021-05-09 23:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,,,V,,V,,V*44
2021-05-09 23:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.39,A,,,V,,V,,V*48
2021-05-09 23:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,,,V,,V,,V*49
2021-05-09 23:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,,,V,,V,,V*47
2021-05-09 23:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,,,V,,V,,V*47
2021-05-09 23:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.48,A,,,V,,V,,V*47
2021-05-09 23:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,,,V,,V,,V*4C
2021-05-09 23:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.48,A,,,V,,V,,V*44
2021-05-09 23:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.39,A,,,V,,V,,V*49
2021-05-09 23:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.39,A,,,V,,V,,V*43
2021-05-09 23:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.38,A,,,V,,V,,V*46
2021-05-09 23:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.41,A,,,V,,V,,V*49
2021-05-09 23:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.46,A,,,V,,V,,V*4C
2021-05-09 23:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.45,A,,,V,,V,,V*48
2021-05-09 23:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.41,A,,,V,,V,,V*43
2021-05-09 23:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.41,A,,,V,,V,,V*4A
2021-05-09 23:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.44,A,,,V,,V,,V*4F
2021-05-09 23:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.46,A,,,V,,V,,V*4B
2021-05-09 23:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.43,A,,,V,,V,,V*4E
2021-05-09 23:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.43,A,,,V,,V,,V*42
2021-05-09 23:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.48,A,,,V,,V,,V*44
2021-05-09 23:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.50,A,,,V,,V,,V*4A
2021-05-09 23:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.47,A,,,V,,V,,V*4E
2021-05-09 23:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.48,A,,,V,,V,,V*44
2021-05-09 23:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.50,A,,,V,,V,,V*43
2021-05-09 23:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.53,A,,,V,,V,,V*4A
2021-05-09 23:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.56,A,,,V,,V,,V*4E
2021-05-09 23:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.59,A,,,V,,V,,V*45
2021-05-09 23:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.68,A,,,V,,V,,V*48
2021-05-09 23:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.52,A,,,V,,V,,V*41
2021-05-09 23:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,,,V,,V,,V*40
2021-05-09 23:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.08,A,,,V,,V,,V*4A
2021-05-09 23:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.15,A,,,V,,V,,V*41
2021-05-09 23:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.15,A,,,V,,V,,V*4C
2021-05-09 23:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.14,A,,,V,,V,,V*46
2021-05-09 23:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,,,V,,V,,V*4D
2021-05-09 23:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.21,A,,,V,,V,,V*47
2021-05-09 23:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.23,A,,,V,,V,,V*49
2021-05-09 23:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.23,A,,,V,,V,,V*46
2021-05-09 23:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.26,A,,,V,,V,,V*4C
2021-05-09 23:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.26,A,,,V,,V,,V*4C
2021-05-09 23:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.29,A,,,V,,V,,V*47
2021-05-09 23:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.31,A,,,V,,V,,V*4D
2021-05-09 23:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-09 23:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.35,A,,,V,,V,,V*41
2021-05-09 23:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.37,A,,,V,,V,,V*42
2021-05-09 23:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.38,A,,,V,,V,,V*4F
2021-05-09 23:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.44,A,,,V,,V,,V*41
2021-05-09 23:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.38,A,,,V,,V,,V*4A
2021-05-09 23:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.38,A,,,V,,V,,V*49
2021-05-09 23:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,,,V,,V,,V*40
2021-05-09 23:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.21,A,,,V,,V,,V*40
2021-05-09 23:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.17,A,,,V,,V,,V*41
2021-05-09 23:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.20,A,,,V,,V,,V*40
2021-05-09 23:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.25,A,,,V,,V,,V*45
2021-05-09 23:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.32,A,,,V,,V,,V*42
2021-05-09 23:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.32,A,,,V,,V,,V*48
2021-05-09 23:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.33,A,,,V,,V,,V*49
2021-05-09 23:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-09 23:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-09 23:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.35,A,,,V,,V,,V*45
2021-05-09 23:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,,,V,,V,,V*47
2021-05-09 23:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.33,A,,,V,,V,,V*40
2021-05-09 23:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.38,A,,,V,,V,,V*4E
2021-05-09 23:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.44,A,,,V,,V,,V*45
2021-05-09 23:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.45,A,,,V,,V,,V*44
2021-05-09 23:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,,,V,,V,,V*47
2021-05-09 23:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,,,V,,V,,V*45
2021-05-09 23:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.53,A,,,V,,V,,V*48
2021-05-09 23:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.50,A,,,V,,V,,V*49
2021-05-09 23:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.44,A,,,V,,V,,V*46
2021-05-09 23:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.29,A,,,V,,V,,V*48
2021-05-09 23:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.35,A,,,V,,V,,V*43
2021-05-09 23:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.33,A,,,V,,V,,V*49
2021-05-09 23:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,,,V,,V,,V*49
2021-05-09 23:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.31,A,,,V,,V,,V*44
2021-05-09 23:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.22,A,,,V,,V,,V*47
2021-05-09 23:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.21,A,,,V,,V,,V*47
2021-05-09 23:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.18,A,,,V,,V,,V*4D
2021-05-09 23:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,,,V,,V,,V*41
2021-05-09 23:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.15,A,,,V,,V,,V*44
2021-05-09 23:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,,,V,,V,,V*4F
2021-05-09 23:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,,,V,,V,,V*4B
2021-05-09 23:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.12,A,,,V,,V,,V*43
2021-05-09 23:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.06,A,,,V,,V,,V*46
2021-05-09 23:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.13,A,,,V,,V,,V*4F
2021-05-09 23:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.13,A,,,V,,V,,V*46
2021-05-09 23:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.17,A,,,V,,V,,V*45
2021-05-09 23:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-09 23:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.34,A,,,V,,V,,V*47
2021-05-09 23:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.30,A,,,V,,V,,V*42
2021-05-09 23:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,,,V,,V,,V*4B
2021-05-09 23:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.31,A,,,V,,V,,V*45
2021-05-09 23:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.35,A,,,V,,V,,V*4E
2021-05-09 23:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.41,A,,,V,,V,,V*4C
2021-05-09 23:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.40,A,,,V,,V,,V*43
2021-05-09 23:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.44,A,,,V,,V,,V*4C
2021-05-09 23:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.40,A,,,V,,V,,V*42
2021-05-09 23:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.40,A,,,V,,V,,V*4C
2021-05-09 23:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.36,A,,,V,,V,,V*49
2021-05-09 23:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.42,A,,,V,,V,,V*4E
2021-05-09 23:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.40,A,,,V,,V,,V*49
2021-05-09 23:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.46,A,,,V,,V,,V*4C
2021-05-09 23:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.43,A,,,V,,V,,V*40
2021-05-09 23:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.43,A,,,V,,V,,V*4C
2021-05-09 23:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.36,A,,,V,,V,,V*46
2021-05-09 23:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.28,A,,,V,,V,,V*4C
2021-05-09 23:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,,,V,,V,,V*47
2021-05-09 23:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.29,A,,,V,,V,,V*4B
2021-05-09 23:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,,,V,,V,,V*49
2021-05-09 23:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.21,A,,,V,,V,,V*49
2021-05-09 23:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-09 23:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.26,A,,,V,,V,,V*45
2021-05-09 23:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.19,A,,,V,,V,,V*49
2021-05-09 23:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,,,V,,V,,V*44
2021-05-09 23:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,,,V,,V,,V*4B
2021-05-09 23:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,,,V,,V,,V*40
2021-05-09 23:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.18,A,,,V,,V,,V*4A
2021-05-09 23:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.15,A,,,V,,V,,V*45
2021-05-09 23:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.11,A,,,V,,V,,V*46
2021-05-09 23:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.12,A,,,V,,V,,V*43
2021-05-09 23:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-09 23:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,,,V,,V,,V*42
2021-05-09 23:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.37,A,,,V,,V,,V*4E
2021-05-09 23:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.36,A,,,V,,V,,V*45
2021-05-09 23:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,,,V,,V,,V*40
2021-05-09 23:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.33,A,,,V,,V,,V*48
2021-05-09 23:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,,,V,,V,,V*48
2021-05-09 23:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.29,A,,,V,,V,,V*43
2021-05-09 23:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,,,V,,V,,V*48
2021-05-09 23:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.26,A,,,V,,V,,V*40
2021-05-09 23:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.36,A,,,V,,V,,V*42
2021-05-09 23:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,,,V,,V,,V*4B
2021-05-09 23:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,,,V,,V,,V*4A
2021-05-09 23:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-09 23:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.50,A,,,V,,V,,V*43
2021-05-09 23:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.47,A,,,V,,V,,V*45
2021-05-09 23:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,,,V,,V,,V*45
2021-05-09 23:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.49,A,,,V,,V,,V*44
2021-05-09 23:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.49,A,,,V,,V,,V*44
2021-05-09 23:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.45,A,,,V,,V,,V*49
2021-05-09 23:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.46,A,,,V,,V,,V*41
2021-05-09 23:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.35,A,,,V,,V,,V*4F
2021-05-09 23:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.30,A,,,V,,V,,V*42
2021-05-09 23:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.31,A,,,V,,V,,V*45
2021-05-09 23:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.28,A,,,V,,V,,V*4F
2021-05-09 23:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.29,A,,,V,,V,,V*4C
2021-05-09 23:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.32,A,,,V,,V,,V*46
2021-05-09 23:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.43,A,,,V,,V,,V*48
2021-05-09 23:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.49,A,,,V,,V,,V*40
2021-05-09 23:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.51,A,,,V,,V,,V*4F
2021-05-09 23:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.49,A,,,V,,V,,V*4B
2021-05-09 23:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.57,A,,,V,,V,,V*4C
2021-05-09 23:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,,,V,,V,,V*48
2021-05-09 23:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 23:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.54,A,,,V,,V,,V*48
2021-05-09 23:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.46,A,,,V,,V,,V*4D
2021-05-09 23:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.52,A,,,V,,V,,V*48
2021-05-09 23:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,,,V,,V,,V*4D
2021-05-09 23:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,,,V,,V,,V*48
2021-05-09 23:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.52,A,,,V,,V,,V*49
2021-05-09 23:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.54,A,,,V,,V,,V*46
2021-05-09 23:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.51,A,,,V,,V,,V*4F
2021-05-09 23:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.51,A,,,V,,V,,V*4C
2021-05-09 23:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.47,A,,,V,,V,,V*4C
2021-05-09 23:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.46,A,,,V,,V,,V*4B
2021-05-09 23:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,,,V,,V,,V*40
2021-05-09 23:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.30,A,,,V,,V,,V*46
2021-05-09 23:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.36,A,,,V,,V,,V*4F
2021-05-09 23:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.36,A,,,V,,V,,V*4F
2021-05-09 23:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.32,A,,,V,,V,,V*41
2021-05-09 23:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,,,V,,V,,V*4E
2021-05-09 23:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,,,V,,V,,V*41
2021-05-09 23:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.44,A,,,V,,V,,V*47
2021-05-09 23:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,,,V,,V,,V*42
2021-05-09 23:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.43,A,,,V,,V,,V*46
2021-05-09 23:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.43,A,,,V,,V,,V*4D
2021-05-09 23:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.27,A,,,V,,V,,V*41
2021-05-09 23:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,,,V,,V,,V*43
2021-05-09 23:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,,,V,,V,,V*47
2021-05-09 23:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.35,A,,,V,,V,,V*45
2021-05-09 23:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.41,A,,,V,,V,,V*4C
2021-05-09 23:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,,,V,,V,,V*49
2021-05-09 23:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,,,V,,V,,V*45
2021-05-09 23:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.40,A,,,V,,V,,V*41
2021-05-09 23:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,,,V,,V,,V*4D
2021-05-09 23:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.40,A,,,V,,V,,V*4C
2021-05-09 23:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.47,A,,,V,,V,,V*4B
2021-05-09 23:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.42,A,,,V,,V,,V*4F
2021-05-09 23:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,,,V,,V,,V*49
2021-05-09 23:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.38,A,,,V,,V,,V*49
2021-05-09 23:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.31,A,,,V,,V,,V*40
2021-05-09 23:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,,,V,,V,,V*43
2021-05-09 23:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,,,V,,V,,V*45
2021-05-09 23:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.11,A,,,V,,V,,V*49
2021-05-09 23:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.11,A,,,V,,V,,V*46
2021-05-09 23:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.00,A,,,V,,V,,V*49
2021-05-09 23:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.03,A,,,V,,V,,V*45
2021-05-09 23:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.03,A,,,V,,V,,V*45
2021-05-09 23:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.08,A,,,V,,V,,V*41
2021-05-09 23:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.06,A,,,V,,V,,V*4F
2021-05-09 23:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.12,A,,,V,,V,,V*40
2021-05-09 23:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.23,A,,,V,,V,,V*4D
2021-05-09 23:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.31,A,,,V,,V,,V*4C
2021-05-09 23:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.48,A,,,V,,V,,V*47
2021-05-09 23:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.51,A,,,V,,V,,V*46
2021-05-09 23:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,,,V,,V,,V*42
2021-05-09 23:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.61,A,,,V,,V,,V*45
2021-05-09 23:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.66,A,,,V,,V,,V*44
2021-05-09 23:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.71,A,,,V,,V,,V*42
2021-05-09 23:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.66,A,,,V,,V,,V*42
2021-05-09 23:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.63,A,,,V,,V,,V*44
2021-05-09 23:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.63,A,,,V,,V,,V*42
2021-05-09 23:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.56,A,,,V,,V,,V*45
2021-05-09 23:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.55,A,,,V,,V,,V*4D
2021-05-09 23:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.40,A,,,V,,V,,V*40
2021-05-09 23:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.38,A,,,V,,V,,V*4C
2021-05-09 23:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.44,A,,,V,,V,,V*44
2021-05-09 23:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.35,A,,,V,,V,,V*43
2021-05-09 23:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.32,A,,,V,,V,,V*49
2021-05-09 23:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.32,A,,,V,,V,,V*49
2021-05-09 23:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.31,A,,,V,,V,,V*48
2021-05-09 23:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.34,A,,,V,,V,,V*4B
2021-05-09 23:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.33,A,,,V,,V,,V*4A
2021-05-09 23:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.36,A,,,V,,V,,V*48
2021-05-09 23:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.29,A,,,V,,V,,V*46
2021-05-09 23:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.35,A,,,V,,V,,V*4F
2021-05-09 23:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.31,A,,,V,,V,,V*48
2021-05-09 23:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-09 23:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-09 23:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.34,A,,,V,,V,,V*48
2021-05-09 23:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.34,A,,,V,,V,,V*40
2021-05-09 23:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,,,V,,V,,V*43
2021-05-09 23:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.24,A,,,V,,V,,V*44
2021-05-09 23:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.21,A,,,V,,V,,V*4B
2021-05-09 23:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.21,A,,,V,,V,,V*47
2021-05-09 23:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.23,A,,,V,,V,,V*45
2021-05-09 23:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.24,A,,,V,,V,,V*44
2021-05-09 23:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.28,A,,,V,,V,,V*4C
2021-05-09 23:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,,,V,,V,,V*49
2021-05-09 23:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.35,A,,,V,,V,,V*4C
2021-05-09 23:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.33,A,,,V,,V,,V*4A
2021-05-09 23:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.30,A,,,V,,V,,V*4D
2021-05-09 23:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.28,A,,,V,,V,,V*44
2021-05-09 23:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.20,A,,,V,,V,,V*41
2021-05-09 23:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.17,A,,,V,,V,,V*42
2021-05-09 23:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.17,A,,,V,,V,,V*41
2021-05-09 23:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.12,A,,,V,,V,,V*43
2021-05-09 23:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.02,A,,,V,,V,,V*43
2021-05-09 23:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.02,A,,,V,,V,,V*48
2021-05-09 23:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.12,A,,,V,,V,,V*47
2021-05-09 23:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.11,A,,,V,,V,,V*43
2021-05-09 23:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.09,A,,,V,,V,,V*4A
2021-05-09 23:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.09,A,,,V,,V,,V*41
2021-05-09 23:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.19,A,,,V,,V,,V*40
2021-05-09 23:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.17,A,,,V,,V,,V*44
2021-05-09 23:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.19,A,,,V,,V,,V*4B
2021-05-09 23:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.32,A,,,V,,V,,V*48
2021-05-09 23:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,,,V,,V,,V*49
2021-05-09 23:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.35,A,,,V,,V,,V*4D
2021-05-09 23:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.35,A,,,V,,V,,V*4D
2021-05-09 23:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.35,A,,,V,,V,,V*41
2021-05-09 23:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.25,A,,,V,,V,,V*40
2021-05-09 23:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.25,A,,,V,,V,,V*4E
2021-05-09 23:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.15,A,,,V,,V,,V*42
2021-05-09 23:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.12,A,,,V,,V,,V*4E
2021-05-09 23:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.16,A,,,V,,V,,V*4C
2021-05-09 23:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.18,A,,,V,,V,,V*46
2021-05-09 23:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.09,A,,,V,,V,,V*46
2021-05-09 23:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.12,A,,,V,,V,,V*4B
2021-05-09 23:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.13,A,,,V,,V,,V*4C
2021-05-09 23:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.11,A,,,V,,V,,V*4E
2021-05-09 23:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.06,A,,,V,,V,,V*41
2021-05-09 23:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.97,A,,,V,,V,,V*4C
2021-05-09 23:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.93,A,,,V,,V,,V*42
2021-05-09 23:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.00,A,,,V,,V,,V*46
2021-05-09 23:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.00,A,,,V,,V,,V*4A
2021-05-09 23:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.12,A,,,V,,V,,V*44
2021-05-09 23:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.26,A,,,V,,V,,V*43
2021-05-09 23:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.30,A,,,V,,V,,V*45
2021-05-09 23:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.30,A,,,V,,V,,V*41
2021-05-09 23:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.31,A,,,V,,V,,V*40
2021-05-09 23:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.36,A,,,V,,V,,V*41
2021-05-09 23:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.35,A,,,V,,V,,V*4B
2021-05-09 23:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,,,V,,V,,V*4B
2021-05-09 23:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.30,A,,,V,,V,,V*45
2021-05-09 23:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.25,A,,,V,,V,,V*4A
2021-05-09 23:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.27,A,,,V,,V,,V*45
2021-05-09 23:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.36,A,,,V,,V,,V*43
2021-05-09 23:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.40,A,,,V,,V,,V*44
2021-05-09 23:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.32,A,,,V,,V,,V*41
2021-05-09 23:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.32,A,,,V,,V,,V*4D
2021-05-09 23:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.37,A,,,V,,V,,V*42
2021-05-09 23:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.40,A,,,V,,V,,V*41
2021-05-09 23:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.34,A,,,V,,V,,V*49
2021-05-09 23:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.41,A,,,V,,V,,V*44
2021-05-09 23:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.46,A,,,V,,V,,V*4D
2021-05-09 23:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.39,A,,,V,,V,,V*4B
2021-05-09 23:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.33,A,,,V,,V,,V*43
2021-05-09 23:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.36,A,,,V,,V,,V*44
2021-05-09 23:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.36,A,,,V,,V,,V*42
2021-05-09 23:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.31,A,,,V,,V,,V*47
2021-05-09 23:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.27,A,,,V,,V,,V*46
2021-05-09 23:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.25,A,,,V,,V,,V*42
2021-05-09 23:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.23,A,,,V,,V,,V*40
2021-05-09 23:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.19,A,,,V,,V,,V*4D
2021-05-09 23:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.18,A,,,V,,V,,V*4C
2021-05-09 23:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.18,A,,,V,,V,,V*46
2021-05-09 23:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.28,A,,,V,,V,,V*45
2021-05-09 23:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.35,A,,,V,,V,,V*4D
2021-05-09 23:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.35,A,,,V,,V,,V*40
2021-05-09 23:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.29,A,,,V,,V,,V*4D
2021-05-09 23:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,,,V,,V,,V*43
2021-05-09 23:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.14,A,,,V,,V,,V*46
2021-05-09 23:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.09,A,,,V,,V,,V*4A
2021-05-09 23:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.00,A,,,V,,V,,V*46
2021-05-09 23:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.03,A,,,V,,V,,V*47
2021-05-09 23:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.00,A,,,V,,V,,V*4D
2021-05-09 23:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.98,A,,,V,,V,,V*42
2021-05-09 23:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.06,A,,,V,,V,,V*47
2021-05-09 23:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.06,A,,,V,,V,,V*40
2021-05-09 23:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.10,A,,,V,,V,,V*4A
2021-05-09 23:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.08,A,,,V,,V,,V*45
2021-05-09 23:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.04,A,,,V,,V,,V*4A
2021-05-09 23:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.05,A,,,V,,V,,V*4D
2021-05-09 23:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.05,A,,,V,,V,,V*4E
2021-05-09 23:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.03,A,,,V,,V,,V*48
2021-05-09 23:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.13,A,,,V,,V,,V*4A
2021-05-09 23:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.15,A,,,V,,V,,V*45
2021-05-09 23:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.15,A,,,V,,V,,V*46
2021-05-09 23:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.15,A,,,V,,V,,V*48
2021-05-09 23:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.25,A,,,V,,V,,V*4A
2021-05-09 23:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.32,A,,,V,,V,,V*4F
2021-05-09 23:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.23,A,,,V,,V,,V*4F
2021-05-09 23:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.18,A,,,V,,V,,V*45
2021-05-09 23:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.20,A,,,V,,V,,V*4A
2021-05-09 23:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.14,A,,,V,,V,,V*4A
2021-05-09 23:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.12,A,,,V,,V,,V*4B
2021-05-09 23:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.02,A,,,V,,V,,V*42
2021-05-09 23:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.01,A,,,V,,V,,V*48
2021-05-09 23:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.01,A,,,V,,V,,V*4A
2021-05-09 23:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.95,A,,,V,,V,,V*43
2021-05-09 23:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.96,A,,,V,,V,,V*45
2021-05-09 23:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.93,A,,,V,,V,,V*40
2021-05-09 23:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.84,A,,,V,,V,,V*4B
2021-05-09 23:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.93,A,,,V,,V,,V*41
2021-05-09 23:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.93,A,,,V,,V,,V*45
2021-05-09 23:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.94,A,,,V,,V,,V*46
2021-05-09 23:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.01,A,,,V,,V,,V*46
2021-05-09 23:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.01,A,,,V,,V,,V*4B
2021-05-09 23:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.10,A,,,V,,V,,V*4C
2021-05-09 23:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.12,A,,,V,,V,,V*45
2021-05-09 23:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.27,A,,,V,,V,,V*46
2021-05-09 23:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.25,A,,,V,,V,,V*4B
2021-05-09 23:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.25,A,,,V,,V,,V*45
2021-05-09 23:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.25,A,,,V,,V,,V*41
2021-05-09 23:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.30,A,,,V,,V,,V*45
2021-05-09 23:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.17,A,,,V,,V,,V*45
2021-05-09 23:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.13,A,,,V,,V,,V*41
2021-05-09 23:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.12,A,,,V,,V,,V*4D
2021-05-09 23:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.02,A,,,V,,V,,V*45
2021-05-09 23:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.09,A,,,V,,V,,V*48
2021-05-09 23:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.04,A,,,V,,V,,V*42
2021-05-09 23:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.09,A,,,V,,V,,V*49
2021-05-09 23:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.00,A,,,V,,V,,V*40
2021-05-09 23:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.93,A,,,V,,V,,V*4C
2021-05-09 23:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.96,A,,,V,,V,,V*4A
2021-05-09 23:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.05,A,,,V,,V,,V*42
2021-05-09 23:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.05,A,,,V,,V,,V*40
2021-05-09 23:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.03,A,,,V,,V,,V*45
2021-05-09 23:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,,,V,,V,,V*4E
2021-05-09 23:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.12,A,,,V,,V,,V*42
2021-05-09 23:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.11,A,,,V,,V,,V*46
2021-05-09 23:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.11,A,,,V,,V,,V*4B
2021-05-09 23:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.13,A,,,V,,V,,V*4B
2021-05-09 23:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.21,A,,,V,,V,,V*4B
2021-05-09 23:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.21,A,,,V,,V,,V*46
2021-05-09 23:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.23,A,,,V,,V,,V*40
2021-05-09 23:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.23,A,,,V,,V,,V*43
2021-05-09 23:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.24,A,,,V,,V,,V*4B
2021-05-09 23:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.13,A,,,V,,V,,V*4F
2021-05-09 23:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.08,A,,,V,,V,,V*49
2021-05-09 23:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.11,A,,,V,,V,,V*45
2021-05-09 23:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.14,A,,,V,,V,,V*45
2021-05-09 23:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.05,A,,,V,,V,,V*41
2021-05-09 23:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.06,A,,,V,,V,,V*43
2021-05-09 23:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.07,A,,,V,,V,,V*42
2021-05-09 23:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.15,A,,,V,,V,,V*41
2021-05-09 23:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.18,A,,,V,,V,,V*43
2021-05-09 23:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.16,A,,,V,,V,,V*4C
2021-05-09 23:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.20,A,,,V,,V,,V*4B
2021-05-09 23:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.20,A,,,V,,V,,V*48
2021-05-09 23:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.20,A,,,V,,V,,V*4D
2021-05-09 23:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.06,A,,,V,,V,,V*4F
2021-05-09 23:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.05,A,,,V,,V,,V*4B
2021-05-09 23:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.04,A,,,V,,V,,V*4A
2021-05-09 23:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.04,A,,,V,,V,,V*4D
2021-05-09 23:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.98,A,,,V,,V,,V*49
2021-05-09 23:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.04,A,,,V,,V,,V*41
2021-05-09 23:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.04,A,,,V,,V,,V*41
2021-05-09 23:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.03,A,,,V,,V,,V*43
2021-05-09 23:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.07,A,,,V,,V,,V*43
2021-05-09 23:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.04,A,,,V,,V,,V*48
2021-05-09 23:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,,,V,,V,,V*45
2021-05-09 23:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,,,V,,V,,V*45
2021-05-09 23:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.98,A,,,V,,V,,V*46
2021-05-09 23:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.94,A,,,V,,V,,V*4A
2021-05-09 23:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.94,A,,,V,,V,,V*4E
2021-05-09 23:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.82,A,,,V,,V,,V*4F
2021-05-09 23:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.77,A,,,V,,V,,V*49
2021-05-09 23:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.83,A,,,V,,V,,V*43
2021-05-09 23:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.84,A,,,V,,V,,V*4B
2021-05-09 23:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.83,A,,,V,,V,,V*48
2021-05-09 23:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.83,A,,,V,,V,,V*49
2021-05-09 23:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.81,A,,,V,,V,,V*43
2021-05-09 23:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.87,A,,,V,,V,,V*4D
2021-05-09 23:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.91,A,,,V,,V,,V*4B
2021-05-09 23:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.89,A,,,V,,V,,V*42
2021-05-09 23:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.93,A,,,V,,V,,V*49
2021-05-09 23:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.93,A,,,V,,V,,V*49
2021-05-09 23:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.93,A,,,V,,V,,V*4D
2021-05-09 23:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.93,A,,,V,,V,,V*42
2021-05-09 23:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.98,A,,,V,,V,,V*45
2021-05-09 23:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.93,A,,,V,,V,,V*43
2021-05-09 23:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.96,A,,,V,,V,,V*45
2021-05-09 23:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.99,A,,,V,,V,,V*49
2021-05-09 23:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.04,A,,,V,,V,,V*43
2021-05-09 23:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.10,A,,,V,,V,,V*47
2021-05-09 23:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.11,A,,,V,,V,,V*43
2021-05-09 23:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.12,A,,,V,,V,,V*40
2021-05-09 23:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.21,A,,,V,,V,,V*4A
2021-05-09 23:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.18,A,,,V,,V,,V*42
2021-05-09 23:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.19,A,,,V,,V,,V*46
2021-05-09 23:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.33,A,,,V,,V,,V*49
2021-05-09 23:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.28,A,,,V,,V,,V*40
2021-05-09 23:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.26,A,,,V,,V,,V*4F
2021-05-09 23:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.29,A,,,V,,V,,V*4D
2021-05-09 23:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.29,A,,,V,,V,,V*4B
2021-05-09 23:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.29,A,,,V,,V,,V*46
2021-05-09 23:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.40,A,,,V,,V,,V*49
2021-05-09 23:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.44,A,,,V,,V,,V*42
2021-05-09 23:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.32,A,,,V,,V,,V*40
2021-05-09 23:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.32,A,,,V,,V,,V*42
2021-05-09 23:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.32,A,,,V,,V,,V*41
2021-05-09 23:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,,,V,,V,,V*44
2021-05-09 23:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,,,V,,V,,V*44
2021-05-09 23:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.22,A,,,V,,V,,V*4C
2021-05-09 23:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.22,A,,,V,,V,,V*4B
2021-05-09 23:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.23,A,,,V,,V,,V*4F
2021-05-09 23:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.30,A,,,V,,V,,V*4F
2021-05-09 23:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.31,A,,,V,,V,,V*4D
2021-05-09 23:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.34,A,,,V,,V,,V*40
2021-05-09 23:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.34,A,,,V,,V,,V*42
2021-05-09 23:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,,,V,,V,,V*41
2021-05-09 23:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.41,A,,,V,,V,,V*41
2021-05-09 23:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.37,A,,,V,,V,,V*43
2021-05-09 23:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.21,A,,,V,,V,,V*43
2021-05-09 23:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.06,A,,,V,,V,,V*4F
2021-05-09 23:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.06,A,,,V,,V,,V*4D
2021-05-09 23:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.96,A,,,V,,V,,V*48
2021-05-09 23:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.89,A,,,V,,V,,V*46
2021-05-09 23:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.89,A,,,V,,V,,V*45
2021-05-09 23:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.90,A,,,V,,V,,V*4D
2021-05-09 23:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.85,A,,,V,,V,,V*4F
2021-05-09 23:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.93,A,,,V,,V,,V*4D
2021-05-09 23:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.94,A,,,V,,V,,V*4D
2021-05-09 23:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.06,A,,,V,,V,,V*4F
2021-05-09 23:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.08,A,,,V,,V,,V*4F
2021-05-09 23:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.17,A,,,V,,V,,V*43
2021-05-09 23:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.26,A,,,V,,V,,V*42
2021-05-09 23:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.28,A,,,V,,V,,V*46
2021-05-09 23:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.40,A,,,V,,V,,V*45
2021-05-09 23:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.50,A,,,V,,V,,V*47
2021-05-09 23:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.61,A,,,V,,V,,V*47
2021-05-09 23:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.68,A,,,V,,V,,V*4F
2021-05-09 23:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.76,A,,,V,,V,,V*41
2021-05-09 23:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.80,A,,,V,,V,,V*4B
2021-05-09 23:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.82,A,,,V,,V,,V*4B
2021-05-09 23:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.82,A,,,V,,V,,V*4C
2021-05-09 23:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.81,A,,,V,,V,,V*4B
2021-05-09 23:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.81,A,,,V,,V,,V*4A
2021-05-09 23:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.72,A,,,V,,V,,V*45
2021-05-09 23:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.68,A,,,V,,V,,V*4F
2021-05-09 23:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.66,A,,,V,,V,,V*47
2021-05-09 23:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.56,A,,,V,,V,,V*42
2021-05-09 23:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.52,A,,,V,,V,,V*42
2021-05-09 23:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.49,A,,,V,,V,,V*48
2021-05-09 23:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.40,A,,,V,,V,,V*40
2021-05-09 23:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.34,A,,,V,,V,,V*4F
2021-05-09 23:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.31,A,,,V,,V,,V*4D
2021-05-09 23:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.33,A,,,V,,V,,V*4D
2021-05-09 23:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.38,A,,,V,,V,,V*4D
2021-05-09 23:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.32,A,,,V,,V,,V*4A
2021-05-09 23:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.20,A,,,V,,V,,V*4E
2021-05-09 23:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.33,A,,,V,,V,,V*49
2021-05-09 23:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.33,A,,,V,,V,,V*45
2021-05-09 23:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.33,A,,,V,,V,,V*41
2021-05-09 23:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.32,A,,,V,,V,,V*40
2021-05-09 23:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.28,A,,,V,,V,,V*4B
2021-05-09 23:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,,,V,,V,,V*48
2021-05-09 23:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.33,A,,,V,,V,,V*41
2021-05-09 23:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.31,A,,,V,,V,,V*45
2021-05-09 23:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.31,A,,,V,,V,,V*4F
2021-05-09 23:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.30,A,,,V,,V,,V*40
2021-05-09 23:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.21,A,,,V,,V,,V*40
2021-05-09 23:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.14,A,,,V,,V,,V*47
2021-05-09 23:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.06,A,,,V,,V,,V*4B
2021-05-09 23:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.03,A,,,V,,V,,V*4E
2021-05-09 23:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.05,A,,,V,,V,,V*48
2021-05-09 23:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.08,A,,,V,,V,,V*4E
2021-05-09 23:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.13,A,,,V,,V,,V*42
2021-05-09 23:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.19,A,,,V,,V,,V*41
2021-05-09 23:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.17,A,,,V,,V,,V*40
2021-05-09 23:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.10,A,,,V,,V,,V*45
2021-05-09 23:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.06,A,,,V,,V,,V*4E
2021-05-09 23:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.00,A,,,V,,V,,V*4A
2021-05-09 23:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,,,V,,V,,V*4F
2021-05-09 23:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.99,A,,,V,,V,,V*42
2021-05-09 23:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-09 23:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.94,A,,,V,,V,,V*40
2021-05-09 23:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.94,A,,,V,,V,,V*4C
2021-05-09 23:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.89,A,,,V,,V,,V*45
2021-05-09 23:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.93,A,,,V,,V,,V*4D
2021-05-09 23:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,,,V,,V,,V*49
2021-05-09 23:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.97,A,,,V,,V,,V*4C
2021-05-09 23:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.06,A,,,V,,V,,V*45
2021-05-09 23:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.11,A,,,V,,V,,V*41
2021-05-09 23:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.13,A,,,V,,V,,V*47
2021-05-09 23:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,,,V,,V,,V*41
2021-05-09 23:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.15,A,,,V,,V,,V*45
2021-05-09 23:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.13,A,,,V,,V,,V*47
2021-05-09 23:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.07,A,,,V,,V,,V*42
2021-05-09 23:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.02,A,,,V,,V,,V*42
2021-05-09 23:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.12,A,,,V,,V,,V*49
2021-05-09 23:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.16,A,,,V,,V,,V*4E
2021-05-09 23:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.19,A,,,V,,V,,V*4C
2021-05-09 23:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.15,A,,,V,,V,,V*47
2021-05-09 23:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.12,A,,,V,,V,,V*44
2021-05-09 23:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,,,V,,V,,V*45
2021-05-09 23:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.09,A,,,V,,V,,V*4F
2021-05-09 23:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.11,A,,,V,,V,,V*44
2021-05-09 23:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.19,A,,,V,,V,,V*4E
2021-05-09 23:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.20,A,,,V,,V,,V*42
2021-05-09 23:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.26,A,,,V,,V,,V*41
2021-05-09 23:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.26,A,,,V,,V,,V*4F
2021-05-09 23:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,,,V,,V,,V*42
2021-05-09 23:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,,,V,,V,,V*4F
2021-05-09 23:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.20,A,,,V,,V,,V*40
2021-05-09 23:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.09,A,,,V,,V,,V*4A
2021-05-09 23:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.00,A,,,V,,V,,V*45
2021-05-09 23:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.97,A,,,V,,V,,V*4D
2021-05-09 23:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.91,A,,,V,,V,,V*48
2021-05-09 23:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.95,A,,,V,,V,,V*4D
2021-05-09 23:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.90,A,,,V,,V,,V*48
2021-05-09 23:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.90,A,,,V,,V,,V*4E
2021-05-09 23:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.99,A,,,V,,V,,V*4B
2021-05-09 23:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.08,A,,,V,,V,,V*42
2021-05-09 23:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.21,A,,,V,,V,,V*40
2021-05-09 23:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.27,A,,,V,,V,,V*46
2021-05-09 23:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.27,A,,,V,,V,,V*41
2021-05-09 23:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.30,A,,,V,,V,,V*47
2021-05-09 23:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.33,A,,,V,,V,,V*49
2021-05-09 23:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.21,A,,,V,,V,,V*42
2021-05-09 23:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.28,A,,,V,,V,,V*4C
2021-05-09 23:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,,,V,,V,,V*48
2021-05-09 23:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.25,A,,,V,,V,,V*46
2021-05-09 23:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.18,A,,,V,,V,,V*49
2021-05-09 23:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.11,A,,,V,,V,,V*45
2021-05-09 23:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.06,A,,,V,,V,,V*41
2021-05-09 23:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.06,A,,,V,,V,,V*41
2021-05-09 23:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.07,A,,,V,,V,,V*4D
2021-05-09 23:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.10,A,,,V,,V,,V*42
2021-05-09 23:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,,,V,,V,,V*46
2021-05-09 23:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.03,A,,,V,,V,,V*4E
2021-05-09 23:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,,,V,,V,,V*45
2021-05-09 23:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,,,V,,V,,V*40
2021-05-09 23:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.20,A,,,V,,V,,V*41
2021-05-09 23:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.21,A,,,V,,V,,V*43
2021-05-09 23:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.21,A,,,V,,V,,V*46
2021-05-09 23:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,,,V,,V,,V*41
2021-05-09 23:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.42,A,,,V,,V,,V*41
2021-05-09 23:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,,,V,,V,,V*4B
2021-05-09 23:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.48,A,,,V,,V,,V*46
2021-05-09 23:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.53,A,,,V,,V,,V*4F
2021-05-09 23:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 23:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,,,V,,V,,V*4B
2021-05-09 23:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.66,A,,,V,,V,,V*4D
2021-05-09 23:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,,,V,,V,,V*42
2021-05-09 23:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.67,A,,,V,,V,,V*43
2021-05-09 23:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.67,A,,,V,,V,,V*43
2021-05-09 23:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,,,V,,V,,V*4C
2021-05-09 23:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.60,A,,,V,,V,,V*43
2021-05-09 23:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,,,V,,V,,V*44
2021-05-09 23:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.58,A,,,V,,V,,V*4B
2021-05-09 23:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.59,A,,,V,,V,,V*47
2021-05-09 23:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.55,A,,,V,,V,,V*4B
2021-05-09 23:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.47,A,,,V,,V,,V*46
2021-05-09 23:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.54,A,,,V,,V,,V*47
2021-05-09 23:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.55,A,,,V,,V,,V*45
2021-05-09 23:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.62,A,,,V,,V,,V*41
2021-05-09 23:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.76,A,,,V,,V,,V*44
2021-05-09 23:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.81,A,,,V,,V,,V*49
2021-05-09 23:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.83,A,,,V,,V,,V*47
2021-05-09 23:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.87,A,,,V,,V,,V*4D
2021-05-09 23:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.94,A,,,V,,V,,V*4F
2021-05-09 23:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.92,A,,,V,,V,,V*4C
2021-05-09 23:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.94,A,,,V,,V,,V*49
2021-05-09 23:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.94,A,,,V,,V,,V*4C
2021-05-09 23:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.94,A,,,V,,V,,V*49
2021-05-09 23:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.93,A,,,V,,V,,V*48
2021-05-09 23:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.94,A,,,V,,V,,V*40
2021-05-09 23:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.91,A,,,V,,V,,V*4F
2021-05-09 23:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,,,V,,V,,V*4A
2021-05-09 23:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.78,A,,,V,,V,,V*4B
2021-05-09 23:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.76,A,,,V,,V,,V*40
2021-05-09 23:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.74,A,,,V,,V,,V*41
2021-05-09 23:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.74,A,,,V,,V,,V*41
2021-05-09 23:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,,,V,,V,,V*4F
2021-05-09 23:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,,,V,,V,,V*4D
2021-05-09 23:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.50,A,,,V,,V,,V*4E
2021-05-09 23:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.50,A,,,V,,V,,V*49
2021-05-09 23:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.56,A,,,V,,V,,V*4E
2021-05-09 23:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.57,A,,,V,,V,,V*4A
2021-05-09 23:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.62,A,,,V,,V,,V*4A
2021-05-09 23:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,,,V,,V,,V*4E
2021-05-09 23:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.68,A,,,V,,V,,V*45
2021-05-09 23:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,,,V,,V,,V*47
2021-05-09 23:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.78,A,,,V,,V,,V*4D
2021-05-09 23:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.77,A,,,V,,V,,V*42
2021-05-09 23:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.73,A,,,V,,V,,V*42
2021-05-09 23:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.69,A,,,V,,V,,V*49
2021-05-09 23:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.57,A,,,V,,V,,V*44
2021-05-09 23:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.58,A,,,V,,V,,V*44
2021-05-09 23:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.55,A,,,V,,V,,V*45
2021-05-09 23:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-09 23:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,,,V,,V,,V*42
2021-05-09 23:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.69,A,,,V,,V,,V*41
2021-05-09 23:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,,,V,,V,,V*41
2021-05-09 23:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.51,A,,,V,,V,,V*4D
2021-05-09 23:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.46,A,,,V,,V,,V*44
2021-05-09 23:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.46,A,,,V,,V,,V*45
2021-05-09 23:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.48,A,,,V,,V,,V*48
2021-05-09 23:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.41,A,,,V,,V,,V*41
2021-05-09 23:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.49,A,,,V,,V,,V*45
2021-05-09 23:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.43,A,,,V,,V,,V*4F
2021-05-09 23:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,,,V,,V,,V*49
2021-05-09 23:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,,,V,,V,,V*4D
2021-05-09 23:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,,,V,,V,,V*45
2021-05-09 23:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.34,A,,,V,,V,,V*41
2021-05-09 23:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.43,A,,,V,,V,,V*41
2021-05-09 23:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.56,A,,,V,,V,,V*49
2021-05-09 23:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.56,A,,,V,,V,,V*44
2021-05-09 23:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,,,V,,V,,V*4C
2021-05-09 23:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.71,A,,,V,,V,,V*48
2021-05-09 23:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.76,A,,,V,,V,,V*49
2021-05-09 23:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.83,A,,,V,,V,,V*4E
2021-05-09 23:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,,,V,,V,,V*4C
2021-05-09 23:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,,,V,,V,,V*47
2021-05-09 23:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,,,V,,V,,V*4B
2021-05-09 23:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,,,V,,V,,V*4B
2021-05-09 23:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.75,A,,,V,,V,,V*44
2021-05-09 23:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.76,A,,,V,,V,,V*47
2021-05-09 23:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.76,A,,,V,,V,,V*44
2021-05-09 23:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,,,V,,V,,V*49
2021-05-09 23:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.07,A,,,V,,V,,V*41
2021-05-09 23:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.07,A,,,V,,V,,V*4A
2021-05-09 23:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.10,A,,,V,,V,,V*4C
2021-05-09 23:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.10,A,,,V,,V,,V*41
2021-05-09 23:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.14,A,,,V,,V,,V*48
2021-05-09 23:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.19,A,,,V,,V,,V*44
2021-05-09 23:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.18,A,,,V,,V,,V*48
2021-05-09 23:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.22,A,,,V,,V,,V*42
2021-05-09 23:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.27,A,,,V,,V,,V*47
2021-05-09 23:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.21,A,,,V,,V,,V*41
2021-05-09 23:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.13,A,,,V,,V,,V*4E
2021-05-09 23:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.09,A,,,V,,V,,V*4F
2021-05-09 23:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.14,A,,,V,,V,,V*45
2021-05-09 23:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.15,A,,,V,,V,,V*40
2021-05-09 23:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.13,A,,,V,,V,,V*4F
2021-05-09 23:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.15,A,,,V,,V,,V*47
2021-05-09 23:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.10,A,,,V,,V,,V*40
2021-05-09 23:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.10,A,,,V,,V,,V*42
2021-05-09 23:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.01,A,,,V,,V,,V*41
2021-05-09 23:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.97,A,,,V,,V,,V*4D
2021-05-09 23:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.91,A,,,V,,V,,V*46
2021-05-09 23:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.78,A,,,V,,V,,V*41
2021-05-09 23:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.78,A,,,V,,V,,V*4C
2021-05-09 23:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.66,A,,,V,,V,,V*4D
2021-05-09 23:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.59,A,,,V,,V,,V*49
2021-05-09 23:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.59,A,,,V,,V,,V*43
2021-05-09 23:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,,,V,,V,,V*4B
2021-05-09 23:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.51,A,,,V,,V,,V*45
2021-05-09 23:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.45,A,,,V,,V,,V*44
2021-05-09 23:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.40,A,,,V,,V,,V*4F
2021-05-09 23:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.34,A,,,V,,V,,V*47
2021-05-09 23:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.33,A,,,V,,V,,V*48
2021-05-09 23:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.39,A,,,V,,V,,V*42
2021-05-09 23:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.50,A,,,V,,V,,V*4D
2021-05-09 23:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.53,A,,,V,,V,,V*4F
2021-05-09 23:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.53,A,,,V,,V,,V*4A
2021-05-09 23:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.60,A,,,V,,V,,V*4E
2021-05-09 23:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.70,A,,,V,,V,,V*46
2021-05-09 23:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.74,A,,,V,,V,,V*46
2021-05-09 23:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.72,A,,,V,,V,,V*45
2021-05-09 23:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.65,A,,,V,,V,,V*48
2021-05-09 23:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.65,A,,,V,,V,,V*4F
2021-05-09 23:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.65,A,,,V,,V,,V*4F
2021-05-09 23:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.65,A,,,V,,V,,V*49
2021-05-09 23:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,,,V,,V,,V*4B
2021-05-09 23:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.54,A,,,V,,V,,V*4C
2021-05-09 23:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.66,A,,,V,,V,,V*4D
2021-05-09 23:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.72,A,,,V,,V,,V*4F
2021-05-09 23:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,,,V,,V,,V*49
2021-05-09 23:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.78,A,,,V,,V,,V*42
2021-05-09 23:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.80,A,,,V,,V,,V*43
2021-05-09 23:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.80,A,,,V,,V,,V*46
2021-05-09 23:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.91,A,,,V,,V,,V*49
2021-05-09 23:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.91,A,,,V,,V,,V*4B
2021-05-09 23:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.92,A,,,V,,V,,V*48
2021-05-09 23:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.93,A,,,V,,V,,V*49
2021-05-09 23:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.00,A,,,V,,V,,V*47
2021-05-09 23:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.04,A,,,V,,V,,V*47
2021-05-09 23:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.08,A,,,V,,V,,V*4F
2021-05-09 23:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.03,A,,,V,,V,,V*47
2021-05-09 23:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.03,A,,,V,,V,,V*47
2021-05-09 23:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.03,A,,,V,,V,,V*42
2021-05-09 23:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.07,A,,,V,,V,,V*42
2021-05-09 23:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.07,A,,,V,,V,,V*45
2021-05-09 23:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,,,V,,V,,V*4A
2021-05-09 23:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.07,A,,,V,,V,,V*46
2021-05-09 23:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.02,A,,,V,,V,,V*43
2021-05-09 23:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.00,A,,,V,,V,,V*44
2021-05-09 23:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.00,A,,,V,,V,,V*41
2021-05-09 23:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.03,A,,,V,,V,,V*42
2021-05-09 23:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.04,A,,,V,,V,,V*46
2021-05-09 23:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.00,A,,,V,,V,,V*42
2021-05-09 23:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.99,A,,,V,,V,,V*42
2021-05-09 23:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.99,A,,,V,,V,,V*42
2021-05-09 23:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.99,A,,,V,,V,,V*4F
2021-05-09 23:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.00,A,,,V,,V,,V*47
2021-05-09 23:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.02,A,,,V,,V,,V*41
2021-05-09 23:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.05,A,,,V,,V,,V*42
2021-05-09 23:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.09,A,,,V,,V,,V*49
2021-05-09 23:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.09,A,,,V,,V,,V*4E
2021-05-09 23:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.13,A,,,V,,V,,V*4F
2021-05-09 23:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.03,A,,,V,,V,,V*4D
2021-05-09 23:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.10,A,,,V,,V,,V*47
2021-05-09 23:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,,,V,,V,,V*40
2021-05-09 23:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.00,A,,,V,,V,,V*47
2021-05-09 23:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.00,A,,,V,,V,,V*47
2021-05-09 23:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.83,A,,,V,,V,,V*4F
2021-05-09 23:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.72,A,,,V,,V,,V*41
2021-05-09 23:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.64,A,,,V,,V,,V*47
2021-05-09 23:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.71,A,,,V,,V,,V*43
2021-05-09 23:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.66,A,,,V,,V,,V*45
2021-05-09 23:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.69,A,,,V,,V,,V*42
2021-05-09 23:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.70,A,,,V,,V,,V*4A
2021-05-09 23:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.86,A,,,V,,V,,V*43
2021-05-09 23:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.89,A,,,V,,V,,V*47
2021-05-09 23:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.95,A,,,V,,V,,V*4F
2021-05-09 23:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.91,A,,,V,,V,,V*4D
2021-05-09 23:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.94,A,,,V,,V,,V*4C
2021-05-09 23:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.95,A,,,V,,V,,V*4D
2021-05-09 23:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.86,A,,,V,,V,,V*4E
2021-05-09 23:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.80,A,,,V,,V,,V*49
2021-05-09 23:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.80,A,,,V,,V,,V*47
2021-05-09 23:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.80,A,,,V,,V,,V*49
2021-05-09 23:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.78,A,,,V,,V,,V*40
2021-05-09 23:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.85,A,,,V,,V,,V*43
2021-05-09 23:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.86,A,,,V,,V,,V*40
2021-05-09 23:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,,,V,,V,,V*49
2021-05-09 23:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.89,A,,,V,,V,,V*40
2021-05-09 23:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,,,V,,V,,V*49
2021-05-09 23:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.94,A,,,V,,V,,V*4C
2021-05-09 23:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.99,A,,,V,,V,,V*4F
2021-05-09 23:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.00,A,,,V,,V,,V*47
2021-05-09 23:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.08,A,,,V,,V,,V*4F
2021-05-09 23:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.08,A,,,V,,V,,V*48
2021-05-09 23:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.02,A,,,V,,V,,V*42
2021-05-09 23:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.99,A,,,V,,V,,V*45
2021-05-09 23:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.03,A,,,V,,V,,V*44
2021-05-09 23:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.97,A,,,V,,V,,V*49
2021-05-09 23:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.01,A,,,V,,V,,V*4C
2021-05-09 23:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.07,A,,,V,,V,,V*42
2021-05-09 23:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.96,A,,,V,,V,,V*4F
2021-05-09 23:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.94,A,,,V,,V,,V*43
2021-05-09 23:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.86,A,,,V,,V,,V*48
2021-05-09 23:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.83,A,,,V,,V,,V*4D
2021-05-09 23:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.83,A,,,V,,V,,V*45
2021-05-09 23:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.83,A,,,V,,V,,V*48
2021-05-09 23:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.66,A,,,V,,V,,V*43
2021-05-09 23:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.59,A,,,V,,V,,V*4A
2021-05-09 23:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.45,A,,,V,,V,,V*47
2021-05-09 23:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.44,A,,,V,,V,,V*41
2021-05-09 23:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-09 23:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.62,A,,,V,,V,,V*46
2021-05-09 23:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.62,A,,,V,,V,,V*46
2021-05-09 23:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.59,A,,,V,,V,,V*4D
2021-05-09 23:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.58,A,,,V,,V,,V*4F
2021-05-09 23:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,,,V,,V,,V*42
2021-05-09 23:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.53,A,,,V,,V,,V*42
2021-05-09 23:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.41,A,,,V,,V,,V*42
2021-05-09 23:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.47,A,,,V,,V,,V*45
2021-05-09 23:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.52,A,,,V,,V,,V*43
2021-05-09 23:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.57,A,,,V,,V,,V*40
2021-05-09 23:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.59,A,,,V,,V,,V*49
2021-05-09 23:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.58,A,,,V,,V,,V*48
2021-05-09 23:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.58,A,,,V,,V,,V*48
2021-05-09 23:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.59,A,,,V,,V,,V*42
2021-05-09 23:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.63,A,,,V,,V,,V*4B
2021-05-09 23:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.59,A,,,V,,V,,V*49
2021-05-09 23:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.52,A,,,V,,V,,V*47
2021-05-09 23:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.53,A,,,V,,V,,V*45
2021-05-09 23:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-09 23:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.56,A,,,V,,V,,V*4F
2021-05-09 23:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.51,A,,,V,,V,,V*45
2021-05-09 23:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.51,A,,,V,,V,,V*42
2021-05-09 23:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.47,A,,,V,,V,,V*45
2021-05-09 23:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-09 23:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.34,A,,,V,,V,,V*4C
2021-05-09 23:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-09 23:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.22,A,,,V,,V,,V*4B
2021-05-09 23:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,,,V,,V,,V*40
2021-05-09 23:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.12,A,,,V,,V,,V*43
2021-05-09 23:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.17,A,,,V,,V,,V*45
2021-05-09 23:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.24,A,,,V,,V,,V*42
2021-05-09 23:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.24,A,,,V,,V,,V*49
2021-05-09 23:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.21,A,,,V,,V,,V*40
2021-05-09 23:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.21,A,,,V,,V,,V*46
2021-05-09 23:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.28,A,,,V,,V,,V*4D
2021-05-09 23:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.25,A,,,V,,V,,V*4E
2021-05-09 23:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.25,A,,,V,,V,,V*48
2021-05-09 23:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,,,V,,V,,V*43
2021-05-09 23:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.25,A,,,V,,V,,V*42
2021-05-09 23:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.23,A,,,V,,V,,V*4F
2021-05-09 23:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.22,A,,,V,,V,,V*4B
2021-05-09 23:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.22,A,,,V,,V,,V*4B
2021-05-09 23:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-09 23:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.21,A,,,V,,V,,V*4B
2021-05-09 23:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.25,A,,,V,,V,,V*49
2021-05-09 23:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.24,A,,,V,,V,,V*4E
2021-05-09 23:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-09 23:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.16,A,,,V,,V,,V*44
2021-05-09 23:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.12,A,,,V,,V,,V*47
2021-05-09 23:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.03,A,,,V,,V,,V*47
2021-05-09 23:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.96,A,,,V,,V,,V*4B
2021-05-09 23:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.92,A,,,V,,V,,V*4F
2021-05-09 23:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-09 23:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.88,A,,,V,,V,,V*4B
2021-05-09 23:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.77,A,,,V,,V,,V*43
2021-05-09 23:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.75,A,,,V,,V,,V*42
2021-05-09 23:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.68,A,,,V,,V,,V*4A
2021-05-09 23:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,,,V,,V,,V*48
2021-05-09 23:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-09 23:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2021-05-09 23:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,,,V,,V,,V*40
2021-05-09 23:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.37,A,,,V,,V,,V*40
2021-05-09 23:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2021-05-09 23:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2021-05-09 23:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2021-05-09 23:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2021-05-09 23:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2021-05-09 23:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-09 23:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2021-05-09 23:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-09 23:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2021-05-09 23:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2021-05-09 23:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,,,V,,V,,V*49
2021-05-09 23:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,,,V,,V,,V*49
2021-05-09 23:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2021-05-09 23:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2021-05-09 23:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.25,A,,,V,,V,,V*4A
2021-05-09 23:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-09 23:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,,,V,,V,,V*43
2021-05-09 23:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.56,A,,,V,,V,,V*47
2021-05-09 23:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-09 23:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.75,A,,,V,,V,,V*42
2021-05-09 23:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.82,A,,,V,,V,,V*48
2021-05-09 23:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.84,A,,,V,,V,,V*49
2021-05-09 23:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.99,A,,,V,,V,,V*47
2021-05-09 23:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.12,A,,,V,,V,,V*41
2021-05-09 23:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.08,A,,,V,,V,,V*4B
2021-05-09 23:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.15,A,,,V,,V,,V*4E
2021-05-09 23:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.21,A,,,V,,V,,V*4A
2021-05-09 23:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.21,A,,,V,,V,,V*46
2021-05-09 23:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.20,A,,,V,,V,,V*4A
2021-05-09 23:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.20,A,,,V,,V,,V*40
2021-05-09 23:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.20,A,,,V,,V,,V*4A
2021-05-09 23:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,,,V,,V,,V*45
2021-05-09 23:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.33,A,,,V,,V,,V*4B
2021-05-09 23:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-09 23:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.44,A,,,V,,V,,V*4B
2021-05-09 23:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.52,A,,,V,,V,,V*41
2021-05-09 23:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,,,V,,V,,V*40
2021-05-09 23:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,,,V,,V,,V*43
2021-05-09 23:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.65,A,,,V,,V,,V*4B
2021-05-09 23:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.62,A,,,V,,V,,V*4E
2021-05-09 23:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.62,A,,,V,,V,,V*4E
2021-05-09 23:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.75,A,,,V,,V,,V*4D
2021-05-09 23:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.76,A,,,V,,V,,V*47
2021-05-09 23:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.75,A,,,V,,V,,V*42
2021-05-09 23:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.70,A,,,V,,V,,V*46
2021-05-09 23:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.68,A,,,V,,V,,V*4F
2021-05-09 23:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.69,A,,,V,,V,,V*43
2021-05-09 23:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.66,A,,,V,,V,,V*41
2021-05-09 23:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.66,A,,,V,,V,,V*44
2021-05-09 23:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.62,A,,,V,,V,,V*41
2021-05-09 23:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.62,A,,,V,,V,,V*40
2021-05-09 23:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.65,A,,,V,,V,,V*47
2021-05-09 23:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.65,A,,,V,,V,,V*44
2021-05-09 23:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.65,A,,,V,,V,,V*46
2021-05-09 23:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.63,A,,,V,,V,,V*47
2021-05-09 23:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.64,A,,,V,,V,,V*44
2021-05-09 23:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.67,A,,,V,,V,,V*4E
2021-05-09 23:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.72,A,,,V,,V,,V*43
2021-05-09 23:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.78,A,,,V,,V,,V*4B
2021-05-09 23:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.85,A,,,V,,V,,V*49
2021-05-09 23:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.94,A,,,V,,V,,V*43
2021-05-09 23:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.94,A,,,V,,V,,V*4A
2021-05-09 23:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.00,A,,,V,,V,,V*4B
2021-05-09 23:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.00,A,,,V,,V,,V*41
2021-05-09 23:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.06,A,,,V,,V,,V*44
2021-05-09 23:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.10,A,,,V,,V,,V*46
2021-05-09 23:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.04,A,,,V,,V,,V*44
2021-05-09 23:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.96,A,,,V,,V,,V*4C
2021-05-09 23:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.92,A,,,V,,V,,V*43
2021-05-09 23:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.84,A,,,V,,V,,V*48
2021-05-09 23:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.78,A,,,V,,V,,V*4B
2021-05-09 23:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.81,A,,,V,,V,,V*4A
2021-05-09 23:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.85,A,,,V,,V,,V*4F
2021-05-09 23:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.92,A,,,V,,V,,V*4B
2021-05-09 23:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.93,A,,,V,,V,,V*49
2021-05-09 23:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.00,A,,,V,,V,,V*42
2021-05-09 23:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.04,A,,,V,,V,,V*44
2021-05-09 23:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.04,A,,,V,,V,,V*44
2021-05-09 23:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.98,A,,,V,,V,,V*45
2021-05-09 23:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.99,A,,,V,,V,,V*44
2021-05-09 23:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.94,A,,,V,,V,,V*4E
2021-05-09 23:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.74,A,,,V,,V,,V*42
2021-05-09 23:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.65,A,,,V,,V,,V*42
2021-05-09 23:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.61,A,,,V,,V,,V*47
2021-05-09 23:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.57,A,,,V,,V,,V*42
2021-05-09 23:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.62,A,,,V,,V,,V*47
2021-05-09 23:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.69,A,,,V,,V,,V*4D
2021-05-09 23:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.61,A,,,V,,V,,V*43
2021-05-09 23:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.54,A,,,V,,V,,V*41
2021-05-09 23:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.49,A,,,V,,V,,V*48
2021-05-09 23:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.49,A,,,V,,V,,V*4B
2021-05-09 23:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.31,A,,,V,,V,,V*41
2021-05-09 23:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.31,A,,,V,,V,,V*42
2021-05-09 23:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.36,A,,,V,,V,,V*40
2021-05-09 23:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.49,A,,,V,,V,,V*4B
2021-05-09 23:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.37,A,,,V,,V,,V*41
2021-05-09 23:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.20,A,,,V,,V,,V*4A
2021-05-09 23:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.08,A,,,V,,V,,V*46
2021-05-09 23:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.09,A,,,V,,V,,V*4F
2021-05-09 23:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.09,A,,,V,,V,,V*44
2021-05-09 23:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.14,A,,,V,,V,,V*45
2021-05-09 23:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.24,A,,,V,,V,,V*46
2021-05-09 23:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.28,A,,,V,,V,,V*4D
2021-05-09 23:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.28,A,,,V,,V,,V*4B
2021-05-09 23:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.28,A,,,V,,V,,V*4A
2021-05-09 23:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,,,V,,V,,V*44
2021-05-09 23:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.07,A,,,V,,V,,V*4A
2021-05-09 23:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.03,A,,,V,,V,,V*4E
2021-05-09 23:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.97,A,,,V,,V,,V*44
2021-05-09 23:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,,,V,,V,,V*45
2021-05-09 23:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.12,A,,,V,,V,,V*4B
2021-05-09 23:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.18,A,,,V,,V,,V*45
2021-05-09 23:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.31,A,,,V,,V,,V*46
2021-05-09 23:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.44,A,,,V,,V,,V*45
2021-05-09 23:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.47,A,,,V,,V,,V*44
2021-05-09 23:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.51,A,,,V,,V,,V*46
2021-05-09 23:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.51,A,,,V,,V,,V*46
2021-05-09 23:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.50,A,,,V,,V,,V*46
2021-05-09 23:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.43,A,,,V,,V,,V*40
2021-05-09 23:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.40,A,,,V,,V,,V*43
2021-05-09 23:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.41,A,,,V,,V,,V*46
2021-05-09 23:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.43,A,,,V,,V,,V*45
2021-05-09 23:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.43,A,,,V,,V,,V*45
2021-05-09 23:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.41,A,,,V,,V,,V*46
2021-05-09 23:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.45,A,,,V,,V,,V*4C
2021-05-09 23:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.47,A,,,V,,V,,V*4E
2021-05-09 23:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.51,A,,,V,,V,,V*44
2021-05-09 23:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,,,V,,V,,V*46
2021-05-09 23:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.50,A,,,V,,V,,V*47
2021-05-09 23:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.52,A,,,V,,V,,V*40
2021-05-09 23:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.52,A,,,V,,V,,V*45
2021-05-09 23:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.53,A,,,V,,V,,V*41
2021-05-09 23:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.53,A,,,V,,V,,V*42
2021-05-09 23:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,,,V,,V,,V*49
2021-05-09 23:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.36,A,,,V,,V,,V*41
2021-05-09 23:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.37,A,,,V,,V,,V*47
2021-05-09 23:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.38,A,,,V,,V,,V*4C
2021-05-09 23:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.40,A,,,V,,V,,V*43
2021-05-09 23:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.36,A,,,V,,V,,V*40
2021-05-09 23:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,,,V,,V,,V*41
2021-05-09 23:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.29,A,,,V,,V,,V*43
2021-05-09 23:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.27,A,,,V,,V,,V*4E
2021-05-09 23:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,,,V,,V,,V*4C
2021-05-09 23:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.21,A,,,V,,V,,V*4F
2021-05-09 23:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-09 23:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.21,A,,,V,,V,,V*4A
2021-05-09 23:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.21,A,,,V,,V,,V*4A
2021-05-09 23:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.23,A,,,V,,V,,V*4E
2021-05-09 23:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.30,A,,,V,,V,,V*4A
2021-05-09 23:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.34,A,,,V,,V,,V*41
2021-05-09 23:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.37,A,,,V,,V,,V*40
2021-05-09 23:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-09 23:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.33,A,,,V,,V,,V*4D
2021-05-09 23:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,,,V,,V,,V*49
2021-05-09 23:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.37,A,,,V,,V,,V*48
2021-05-09 23:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.37,A,,,V,,V,,V*45
2021-05-09 23:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.37,A,,,V,,V,,V*45
2021-05-09 23:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.41,A,,,V,,V,,V*41
2021-05-09 23:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.44,A,,,V,,V,,V*4C
2021-05-09 23:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.47,A,,,V,,V,,V*44
2021-05-09 23:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-09 23:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.44,A,,,V,,V,,V*44
2021-05-09 23:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.51,A,,,V,,V,,V*40
2021-05-09 23:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.42,A,,,V,,V,,V*43
2021-05-09 23:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.37,A,,,V,,V,,V*41
2021-05-09 23:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.42,A,,,V,,V,,V*47
2021-05-09 23:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.38,A,,,V,,V,,V*4E
2021-05-09 23:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.37,A,,,V,,V,,V*4C
2021-05-09 23:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.46,A,,,V,,V,,V*48
2021-05-09 23:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.38,A,,,V,,V,,V*43
2021-05-09 23:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.38,A,,,V,,V,,V*43
2021-05-09 23:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.41,A,,,V,,V,,V*42
2021-05-09 23:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.41,A,,,V,,V,,V*48
2021-05-09 23:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.44,A,,,V,,V,,V*47
2021-05-09 23:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,,,V,,V,,V*42
2021-05-09 23:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.43,A,,,V,,V,,V*49
2021-05-09 23:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.37,A,,,V,,V,,V*4E
2021-05-09 23:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.34,A,,,V,,V,,V*41
2021-05-09 23:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.29,A,,,V,,V,,V*4D
2021-05-09 23:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.29,A,,,V,,V,,V*4D
2021-05-09 23:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.25,A,,,V,,V,,V*40
2021-05-09 23:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.25,A,,,V,,V,,V*40
2021-05-09 23:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.25,A,,,V,,V,,V*46
2021-05-09 23:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.31,A,,,V,,V,,V*46
2021-05-09 23:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.50,A,,,V,,V,,V*44
2021-05-09 23:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.51,A,,,V,,V,,V*40
2021-05-09 23:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.57,A,,,V,,V,,V*4C
2021-05-09 23:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.59,A,,,V,,V,,V*4A
2021-05-09 23:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.62,A,,,V,,V,,V*4B
2021-05-09 23:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.59,A,,,V,,V,,V*49
2021-05-09 23:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.66,A,,,V,,V,,V*45
2021-05-09 23:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,,,V,,V,,V*4B
2021-05-09 23:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.72,A,,,V,,V,,V*41
2021-05-09 23:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.65,A,,,V,,V,,V*45
2021-05-09 23:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.65,A,,,V,,V,,V*45
2021-05-09 23:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.69,A,,,V,,V,,V*4F
2021-05-09 23:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.69,A,,,V,,V,,V*41
2021-05-09 23:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.66,A,,,V,,V,,V*4E
2021-05-09 23:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.65,A,,,V,,V,,V*40
2021-05-09 23:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.66,A,,,V,,V,,V*45
2021-05-09 23:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.67,A,,,V,,V,,V*44
2021-05-09 23:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.67,A,,,V,,V,,V*4F
2021-05-09 23:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.61,A,,,V,,V,,V*49
2021-05-09 23:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.63,A,,,V,,V,,V*4B
2021-05-09 23:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.67,A,,,V,,V,,V*41
2021-05-09 23:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.69,A,,,V,,V,,V*4F
2021-05-09 23:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.77,A,,,V,,V,,V*47
2021-05-09 23:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.40,A,,,V,,V,,V*41
2021-05-09 23:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.36,A,,,V,,V,,V*4B
2021-05-09 23:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.46,A,,,V,,V,,V*43
2021-05-09 23:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.46,A,,,V,,V,,V*4C
2021-05-09 23:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.43,A,,,V,,V,,V*49
2021-05-09 23:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.43,A,,,V,,V,,V*49
2021-05-09 23:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.47,A,,,V,,V,,V*4D
2021-05-09 23:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.55,A,,,V,,V,,V*45
2021-05-09 23:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.59,A,,,V,,V,,V*4A
2021-05-09 23:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.65,A,,,V,,V,,V*4D
2021-05-09 23:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.60,A,,,V,,V,,V*47
2021-05-09 23:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.58,A,,,V,,V,,V*4F
2021-05-09 23:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.58,A,,,V,,V,,V*4F
2021-05-09 23:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.62,A,,,V,,V,,V*41
2021-05-09 23:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.50,A,,,V,,V,,V*46
2021-05-09 23:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.48,A,,,V,,V,,V*4D
2021-05-09 23:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.52,A,,,V,,V,,V*48
2021-05-09 23:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.47,A,,,V,,V,,V*42
2021-05-09 23:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.47,A,,,V,,V,,V*42
2021-05-09 23:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.41,A,,,V,,V,,V*40
2021-05-09 23:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.36,A,,,V,,V,,V*40
2021-05-09 23:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.29,A,,,V,,V,,V*46
2021-05-09 23:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.21,A,,,V,,V,,V*43
2021-05-09 23:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.31,A,,,V,,V,,V*4E
2021-05-09 23:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.28,A,,,V,,V,,V*4E
2021-05-09 23:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.31,A,,,V,,V,,V*44
2021-05-09 23:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.36,A,,,V,,V,,V*43
2021-05-09 23:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.37,A,,,V,,V,,V*44
2021-05-09 23:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.37,A,,,V,,V,,V*44
2021-05-09 23:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.38,A,,,V,,V,,V*4E
2021-05-09 23:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.38,A,,,V,,V,,V*4C
2021-05-09 23:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.28,A,,,V,,V,,V*47
2021-05-09 23:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,,,V,,V,,V*43
2021-05-09 23:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,,,V,,V,,V*43
2021-05-09 23:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.28,A,,,V,,V,,V*47
2021-05-09 23:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.31,A,,,V,,V,,V*4F
2021-05-09 23:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.31,A,,,V,,V,,V*4F
2021-05-09 23:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.31,A,,,V,,V,,V*43
2021-05-09 23:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.29,A,,,V,,V,,V*4B
2021-05-09 23:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.28,A,,,V,,V,,V*48
2021-05-09 23:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.34,A,,,V,,V,,V*43
2021-05-09 23:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.24,A,,,V,,V,,V*42
2021-05-09 23:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.14,A,,,V,,V,,V*4F
2021-05-09 23:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,,,V,,V,,V*4E
2021-05-09 23:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.12,A,,,V,,V,,V*4B
2021-05-09 23:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.29,A,,,V,,V,,V*4E
2021-05-09 23:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.48,A,,,V,,V,,V*4A
2021-05-09 23:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.48,A,,,V,,V,,V*4B
2021-05-09 23:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.52,A,,,V,,V,,V*40
2021-05-09 23:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.52,A,,,V,,V,,V*42
2021-05-09 23:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.49,A,,,V,,V,,V*4A
2021-05-09 23:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.69,A,,,V,,V,,V*42
2021-05-09 23:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.59,A,,,V,,V,,V*4B
2021-05-09 23:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.65,A,,,V,,V,,V*42
2021-05-09 23:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.57,A,,,V,,V,,V*4E
2021-05-09 23:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.55,A,,,V,,V,,V*4C
2021-05-09 23:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.56,A,,,V,,V,,V*42
2021-05-09 23:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.50,A,,,V,,V,,V*40
2021-05-09 23:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.47,A,,,V,,V,,V*40
2021-05-09 23:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,,,V,,V,,V*4A
2021-05-09 23:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,,,V,,V,,V*4B
2021-05-09 23:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.33,A,,,V,,V,,V*44
2021-05-09 23:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.33,A,,,V,,V,,V*43
2021-05-09 23:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.35,A,,,V,,V,,V*44
2021-05-09 23:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.25,A,,,V,,V,,V*46
2021-05-09 23:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.15,A,,,V,,V,,V*45
2021-05-09 23:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.21,A,,,V,,V,,V*46
2021-05-09 23:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.17,A,,,V,,V,,V*42
2021-05-09 23:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.95,A,,,V,,V,,V*49
2021-05-09 23:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.91,A,,,V,,V,,V*4D
2021-05-09 23:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.90,A,,,V,,V,,V*48
2021-05-09 23:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.96,A,,,V,,V,,V*45
2021-05-09 23:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.05,A,,,V,,V,,V*4E
2021-05-09 23:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.05,A,,,V,,V,,V*41
2021-05-09 23:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.24,A,,,V,,V,,V*42
2021-05-09 23:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.25,A,,,V,,V,,V*47
2021-05-09 23:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.21,A,,,V,,V,,V*47
2021-05-09 23:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.29,A,,,V,,V,,V*4D
2021-05-09 23:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,,,V,,V,,V*4F
2021-05-09 23:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.30,A,,,V,,V,,V*4B
2021-05-09 23:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.26,A,,,V,,V,,V*42
2021-05-09 23:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.23,A,,,V,,V,,V*48
2021-05-09 23:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.31,A,,,V,,V,,V*45
2021-05-09 23:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.38,A,,,V,,V,,V*4C
2021-05-09 23:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.38,A,,,V,,V,,V*43
2021-05-09 23:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.38,A,,,V,,V,,V*44
2021-05-09 23:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.35,A,,,V,,V,,V*49
2021-05-09 23:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.34,A,,,V,,V,,V*44
2021-05-09 23:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.28,A,,,V,,V,,V*4D
2021-05-09 23:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.27,A,,,V,,V,,V*40
2021-05-09 23:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.29,A,,,V,,V,,V*4A
2021-05-09 23:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.31,A,,,V,,V,,V*40
2021-05-09 23:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.31,A,,,V,,V,,V*40
2021-05-09 23:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-09 23:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,,,V,,V,,V*4B
2021-05-09 23:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.44,A,,,V,,V,,V*4E
2021-05-09 23:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.38,A,,,V,,V,,V*4B
2021-05-09 23:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.39,A,,,V,,V,,V*4F
2021-05-09 23:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.40,A,,,V,,V,,V*41
2021-05-09 23:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,,,V,,V,,V*43
2021-05-09 23:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,,,V,,V,,V*4B
2021-05-09 23:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.48,A,,,V,,V,,V*48
2021-05-09 23:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,,,V,,V,,V*42
2021-05-09 23:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.53,A,,,V,,V,,V*47
2021-05-09 23:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.65,A,,,V,,V,,V*4A
2021-05-09 23:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.62,A,,,V,,V,,V*42
2021-05-09 23:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.64,A,,,V,,V,,V*4E
2021-05-09 23:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.50,A,,,V,,V,,V*42
2021-05-09 23:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.43,A,,,V,,V,,V*4B
2021-05-09 23:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.49,A,,,V,,V,,V*46
2021-05-09 23:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.49,A,,,V,,V,,V*4A
2021-05-09 23:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,,,V,,V,,V*4D
2021-05-09 23:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.55,A,,,V,,V,,V*4A
2021-05-09 23:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.57,A,,,V,,V,,V*48
2021-05-09 23:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.57,A,,,V,,V,,V*49
2021-05-09 23:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.60,A,,,V,,V,,V*40
2021-05-09 23:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-09 23:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.53,A,,,V,,V,,V*4C
2021-05-09 23:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.48,A,,,V,,V,,V*46
2021-05-09 23:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.48,A,,,V,,V,,V*45
2021-05-09 23:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.51,A,,,V,,V,,V*4F
2021-05-09 23:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.54,A,,,V,,V,,V*44
2021-05-09 23:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.54,A,,,V,,V,,V*4A
2021-05-09 23:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.51,A,,,V,,V,,V*43
2021-05-09 23:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.45,A,,,V,,V,,V*47
2021-05-09 23:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.47,A,,,V,,V,,V*48
2021-05-09 23:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.39,A,,,V,,V,,V*44
2021-05-09 23:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.42,A,,,V,,V,,V*4C
2021-05-09 23:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.40,A,,,V,,V,,V*48
2021-05-09 23:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.35,A,,,V,,V,,V*4D
2021-05-09 23:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.41,A,,,V,,V,,V*4E
2021-05-09 23:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.37,A,,,V,,V,,V*4A
2021-05-09 23:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.37,A,,,V,,V,,V*4A
2021-05-09 23:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.36,A,,,V,,V,,V*4C
2021-05-09 23:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.36,A,,,V,,V,,V*4A
2021-05-09 23:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.37,A,,,V,,V,,V*4C
2021-05-09 23:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.40,A,,,V,,V,,V*4C
2021-05-09 23:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.42,A,,,V,,V,,V*45
2021-05-09 23:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.49,A,,,V,,V,,V*4A
2021-05-09 23:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,,,V,,V,,V*49
2021-05-09 23:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,,,V,,V,,V*43
2021-05-09 23:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.48,A,,,V,,V,,V*45
2021-05-09 23:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.49,A,,,V,,V,,V*4B
2021-05-09 23:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.45,A,,,V,,V,,V*4F
2021-05-09 23:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.41,A,,,V,,V,,V*4B
2021-05-09 23:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.40,A,,,V,,V,,V*48
2021-05-09 23:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.38,A,,,V,,V,,V*46
2021-05-09 23:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.41,A,,,V,,V,,V*40
2021-05-09 23:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.34,A,,,V,,V,,V*4A
2021-05-09 23:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.38,A,,,V,,V,,V*43
2021-05-09 23:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.46,A,,,V,,V,,V*47
2021-05-09 23:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.44,A,,,V,,V,,V*48
2021-05-09 23:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.44,A,,,V,,V,,V*47
2021-05-09 23:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.37,A,,,V,,V,,V*4D
2021-05-09 23:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.28,A,,,V,,V,,V*4D
2021-05-09 23:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.23,A,,,V,,V,,V*49
2021-05-09 23:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.23,A,,,V,,V,,V*45
2021-05-09 23:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.20,A,,,V,,V,,V*45
2021-05-09 23:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.32,A,,,V,,V,,V*43
2021-05-09 23:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.37,A,,,V,,V,,V*4F
2021-05-09 23:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,,,V,,V,,V*46
2021-05-09 23:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.48,A,,,V,,V,,V*4A
2021-05-09 23:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.52,A,,,V,,V,,V*42
2021-05-09 23:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.48,A,,,V,,V,,V*4A
2021-05-09 23:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.52,A,,,V,,V,,V*4C
2021-05-09 23:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.45,A,,,V,,V,,V*4A
2021-05-09 23:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.50,A,,,V,,V,,V*4E
2021-05-09 23:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.43,A,,,V,,V,,V*4E
2021-05-09 23:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.36,A,,,V,,V,,V*42
2021-05-09 23:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.35,A,,,V,,V,,V*48
2021-05-09 23:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.34,A,,,V,,V,,V*49
2021-05-09 23:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.34,A,,,V,,V,,V*4E
2021-05-09 23:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.34,A,,,V,,V,,V*4E
2021-05-09 23:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.36,A,,,V,,V,,V*40
2021-05-09 23:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.33,A,,,V,,V,,V*40
2021-05-09 23:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.31,A,,,V,,V,,V*44
2021-05-09 23:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.30,A,,,V,,V,,V*45
2021-05-09 23:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.36,A,,,V,,V,,V*4D
2021-05-09 23:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.43,A,,,V,,V,,V*4A
2021-05-09 23:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.39,A,,,V,,V,,V*40
2021-05-09 23:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.36,A,,,V,,V,,V*4E
2021-05-09 23:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.36,A,,,V,,V,,V*49
2021-05-09 23:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.24,A,,,V,,V,,V*4A
2021-05-09 23:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.20,A,,,V,,V,,V*44
2021-05-09 23:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.25,A,,,V,,V,,V*41
2021-05-09 23:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.29,A,,,V,,V,,V*4C
2021-05-09 23:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.36,A,,,V,,V,,V*46
2021-05-09 23:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.38,A,,,V,,V,,V*4E
2021-05-09 23:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.41,A,,,V,,V,,V*44
2021-05-09 23:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.42,A,,,V,,V,,V*40
2021-05-09 23:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.45,A,,,V,,V,,V*46
2021-05-09 23:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.45,A,,,V,,V,,V*43
2021-05-09 23:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.45,A,,,V,,V,,V*42
2021-05-09 23:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.40,A,,,V,,V,,V*42
2021-05-09 23:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.40,A,,,V,,V,,V*40
2021-05-09 23:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.47,A,,,V,,V,,V*40
2021-05-09 23:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.40,A,,,V,,V,,V*47
2021-05-09 23:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.39,A,,,V,,V,,V*49
2021-05-09 23:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.39,A,,,V,,V,,V*4F
2021-05-09 23:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,,,V,,V,,V*4C
2021-05-09 23:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.30,A,,,V,,V,,V*4B
2021-05-09 23:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,,,V,,V,,V*4C
2021-05-09 23:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.29,A,,,V,,V,,V*43
2021-05-09 23:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.31,A,,,V,,V,,V*45
2021-05-09 23:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.30,A,,,V,,V,,V*41
2021-05-09 23:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.31,A,,,V,,V,,V*46
2021-05-09 23:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.35,A,,,V,,V,,V*46
2021-05-09 23:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.32,A,,,V,,V,,V*41
2021-05-09 23:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.35,A,,,V,,V,,V*46
2021-05-09 23:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.40,A,,,V,,V,,V*49
2021-05-09 23:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.36,A,,,V,,V,,V*49
2021-05-09 23:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.36,A,,,V,,V,,V*46
2021-05-09 23:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.37,A,,,V,,V,,V*47
2021-05-09 23:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.42,A,,,V,,V,,V*45
2021-05-09 23:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.51,A,,,V,,V,,V*46
2021-05-09 23:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.56,A,,,V,,V,,V*45
2021-05-09 23:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-09 23:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.54,A,,,V,,V,,V*46
2021-05-09 23:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.54,A,,,V,,V,,V*46
2021-05-09 23:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.43,A,,,V,,V,,V*4B
2021-05-09 23:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.44,A,,,V,,V,,V*45
2021-05-09 23:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.37,A,,,V,,V,,V*49
2021-05-09 23:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.35,A,,,V,,V,,V*47
2021-05-09 23:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.30,A,,,V,,V,,V*44
2021-05-09 23:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.15,A,,,V,,V,,V*48
2021-05-09 23:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.06,A,,,V,,V,,V*4E
2021-05-09 23:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.11,A,,,V,,V,,V*4C
2021-05-09 23:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.18,A,,,V,,V,,V*44
2021-05-09 23:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.20,A,,,V,,V,,V*4F
2021-05-09 23:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.20,A,,,V,,V,,V*4C
2021-05-09 23:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.23,A,,,V,,V,,V*47
2021-05-09 23:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.30,A,,,V,,V,,V*4A
2021-05-09 23:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.28,A,,,V,,V,,V*4E
2021-05-09 23:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.33,A,,,V,,V,,V*47
2021-05-09 23:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.39,A,,,V,,V,,V*49
2021-05-09 23:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.42,A,,,V,,V,,V*46
2021-05-09 23:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.45,A,,,V,,V,,V*41
2021-05-09 23:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.45,A,,,V,,V,,V*46
2021-05-09 23:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.50,A,,,V,,V,,V*42
2021-05-09 23:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.52,A,,,V,,V,,V*44
2021-05-09 23:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.44,A,,,V,,V,,V*43
2021-05-09 23:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.42,A,,,V,,V,,V*46
2021-05-09 23:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.48,A,,,V,,V,,V*48
2021-05-09 23:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.47,A,,,V,,V,,V*4E
2021-05-09 23:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.55,A,,,V,,V,,V*46
2021-05-09 23:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.47,A,,,V,,V,,V*41
2021-05-09 23:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.58,A,,,V,,V,,V*4F
2021-05-09 23:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.56,A,,,V,,V,,V*41
2021-05-09 23:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.56,A,,,V,,V,,V*41
2021-05-09 23:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.46,A,,,V,,V,,V*40
2021-05-09 23:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.42,A,,,V,,V,,V*41
2021-05-09 23:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.43,A,,,V,V,,,V*46
2021-05-09 23:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.43,A,,,V,,V,,V*42
2021-05-09 23:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.47,A,,,V,,V,,V*47
2021-05-09 23:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.47,A,,,V,,V,,V*4E
2021-05-09 23:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.52,A,,,V,,V,,V*4A
2021-05-09 23:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.50,A,,,V,,V,,V*42
2021-05-09 23:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.52,A,,,V,,V,,V*43
2021-05-09 23:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.42,A,,,V,,V,,V*4B
2021-05-09 23:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.51,A,,,V,,V,,V*4B
2021-05-09 23:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.60,A,,,V,,V,,V*49
2021-05-09 23:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.72,A,,,V,,V,,V*43
2021-05-09 23:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.78,A,,,V,,V,,V*49
2021-05-09 23:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.69,A,,,V,,V,,V*41
2021-05-09 23:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.62,A,,,V,,V,,V*45
2021-05-09 23:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.59,A,,,V,,V,,V*48
2021-05-09 23:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.54,A,,,V,,V,,V*46
2021-05-09 23:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.54,A,,,V,,V,,V*42
2021-05-09 23:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-09 23:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.53,A,,,V,,V,,V*47
2021-05-09 23:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.61,A,,,V,,V,,V*4B
2021-05-09 23:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.67,A,,,V,,V,,V*4C
2021-05-09 23:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.72,A,,,V,,V,,V*42
2021-05-09 23:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.70,A,,,V,,V,,V*42
2021-05-09 23:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.62,A,,,V,,V,,V*40
2021-05-09 23:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.51,A,,,V,,V,,V*43
2021-05-09 23:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.51,A,,,V,,V,,V*49
2021-05-09 23:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.48,A,,,V,,V,,V*41
2021-05-09 23:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.37,A,,,V,,V,,V*48
2021-05-09 23:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.29,A,,,V,,V,,V*48
2021-05-09 23:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,,,V,,V,,V*40
2021-05-09 23:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.16,A,,,V,,V,,V*47
2021-05-09 23:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.15,A,,,V,,V,,V*48
2021-05-09 23:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.13,A,,,V,,V,,V*4C
2021-05-09 23:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.09,A,,,V,,V,,V*47
2021-05-09 23:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.00,A,,,V,,V,,V*45
2021-05-09 23:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.95,A,,,V,,V,,V*4A
2021-05-09 23:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.87,A,,,V,,V,,V*4D
2021-05-09 23:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.89,A,,,V,,V,,V*46
2021-05-09 23:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.87,A,,,V,,V,,V*4E
2021-05-09 23:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.83,A,,,V,,V,,V*4E
2021-05-09 23:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.77,A,,,V,,V,,V*48
2021-05-09 23:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.77,A,,,V,,V,,V*46
2021-05-09 23:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.83,A,,,V,,V,,V*40
2021-05-09 23:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.84,A,,,V,,V,,V*44
2021-05-09 23:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.80,A,,,V,,V,,V*4A
2021-05-09 23:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.85,A,,,V,,V,,V*4C
2021-05-09 23:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.85,A,,,V,,V,,V*48
2021-05-09 23:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.87,A,,,V,,V,,V*48
2021-05-09 23:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.95,A,,,V,,V,,V*47
2021-05-09 23:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.95,A,,,V,,V,,V*42
2021-05-09 23:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.03,A,,,V,,V,,V*48
2021-05-09 23:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.06,A,,,V,,V,,V*42
2021-05-09 23:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.12,A,,,V,,V,,V*44
2021-05-09 23:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.18,A,,,V,,V,,V*4E
2021-05-09 23:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.26,A,,,V,,V,,V*45
2021-05-09 23:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.34,A,,,V,,V,,V*49
2021-05-09 23:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.42,A,,,V,,V,,V*48
2021-05-09 23:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.38,A,,,V,,V,,V*4D
2021-05-09 23:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.37,A,,,V,,V,,V*42
2021-05-09 23:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.35,A,,,V,,V,,V*45
2021-05-09 23:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.42,A,,,V,,V,,V*41
2021-05-09 23:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,,,V,,V,,V*46
2021-05-09 23:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.38,A,,,V,,V,,V*4C
2021-05-09 23:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.46,A,,,V,,V,,V*45
2021-05-09 23:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.53,A,,,V,,V,,V*40
2021-05-09 23:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.61,A,,,V,,V,,V*46
2021-05-09 23:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.62,A,,,V,,V,,V*41
2021-05-09 23:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.47,A,,,V,,V,,V*41
2021-05-09 23:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.36,A,,,V,,V,,V*46
2021-05-09 23:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.23,A,,,V,,V,,V*4F
2021-05-09 23:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.15,A,,,V,,V,,V*42
2021-05-09 23:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.14,A,,,V,,V,,V*40
2021-05-09 23:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.16,A,,,V,,V,,V*45
2021-05-09 23:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.12,A,,,V,,V,,V*42
2021-05-09 23:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.12,A,,,V,,V,,V*49
2021-05-09 23:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.97,A,,,V,,V,,V*40
2021-05-09 23:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.96,A,,,V,,V,,V*40
2021-05-09 23:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.96,A,,,V,,V,,V*4A
2021-05-09 23:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.97,A,,,V,,V,,V*48
2021-05-09 23:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.00,A,,,V,,V,,V*48
2021-05-09 23:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.96,A,,,V,,V,,V*44
2021-05-09 23:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.96,A,,,V,,V,,V*44
2021-05-09 23:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.91,A,,,V,,V,,V*44
2021-05-09 23:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.97,A,,,V,,V,,V*47
2021-05-09 23:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.01,A,,,V,,V,,V*4C
2021-05-09 23:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.04,A,,,V,,V,,V*40
2021-05-09 23:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.06,A,,,V,,V,,V*40
2021-05-09 23:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.00,A,,,V,,V,,V*46
2021-05-09 23:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.98,A,,,V,,V,,V*41
2021-05-09 23:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.96,A,,,V,,V,,V*4F
2021-05-09 23:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.98,A,,,V,,V,,V*47
2021-05-09 23:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.96,A,,,V,,V,,V*40
2021-05-09 23:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.01,A,,,V,,V,,V*48
2021-05-09 23:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.03,A,,,V,,V,,V*4C
2021-05-09 23:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.07,A,,,V,,V,,V*4F
2021-05-09 23:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.12,A,,,V,,V,,V*46
2021-05-09 23:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.11,A,,,V,,V,,V*49
2021-05-09 23:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.13,A,,,V,,V,,V*48
2021-05-09 23:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.13,A,,,V,,V,,V*4D
2021-05-09 23:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.09,A,,,V,,V,,V*46
2021-05-09 23:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.09,A,,,V,,V,,V*43
2021-05-09 23:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.16,A,,,V,,V,,V*4C
2021-05-09 23:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,,,V,,V,,V*41
2021-05-09 23:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.13,A,,,V,,V,,V*43
2021-05-09 23:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.02,A,,,V,,V,,V*46
2021-05-09 23:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.14,A,,,V,,V,,V*41
2021-05-09 23:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.22,A,,,V,,V,,V*4B
2021-05-09 23:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.22,A,,,V,,V,,V*4D
2021-05-09 23:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.22,A,,,V,,V,,V*4A
2021-05-09 23:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.13,A,,,V,,V,,V*4B
2021-05-09 23:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.17,A,,,V,,V,,V*4D
2021-05-09 23:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.10,A,,,V,,V,,V*47
2021-05-09 23:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.14,A,,,V,,V,,V*4E
2021-05-09 23:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.07,A,,,V,,V,,V*4D
2021-05-09 23:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.08,A,,,V,,V,,V*44
2021-05-09 23:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.09,A,,,V,,V,,V*4E
2021-05-09 23:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.09,A,,,V,,V,,V*42
2021-05-09 23:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.16,A,,,V,,V,,V*4C
2021-05-09 23:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.24,A,,,V,,V,,V*40
2021-05-09 23:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.22,A,,,V,,V,,V*45
2021-05-09 23:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.24,A,,,V,,V,,V*40
2021-05-09 23:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.24,A,,,V,,V,,V*44
2021-05-09 23:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.17,A,,,V,,V,,V*40
2021-05-09 23:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.14,A,,,V,,V,,V*43
2021-05-09 23:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.08,A,,,V,,V,,V*4F
2021-05-09 23:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.03,A,,,V,,V,,V*44
2021-05-09 23:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.03,A,,,V,,V,,V*43
2021-05-09 23:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.03,A,,,V,,V,,V*41
2021-05-09 23:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.07,A,,,V,,V,,V*41
2021-05-09 23:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.20,A,,,V,,V,,V*44
2021-05-09 23:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.30,A,,,V,,V,,V*46
2021-05-09 23:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.31,A,,,V,,V,,V*41
2021-05-09 23:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.31,A,,,V,,V,,V*42
2021-05-09 23:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.31,A,,,V,,V,,V*42
2021-05-09 23:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.31,A,,,V,,V,,V*42
2021-05-09 23:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.23,A,,,V,,V,,V*40
2021-05-09 23:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.25,A,,,V,,V,,V*41
2021-05-09 23:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.26,A,,,V,,V,,V*44
2021-05-09 23:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.26,A,,,V,,V,,V*46
2021-05-09 23:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.29,A,,,V,,V,,V*47
2021-05-09 23:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.31,A,,,V,,V,,V*42
2021-05-09 23:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.34,A,,,V,,V,,V*42
2021-05-09 23:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.37,A,,,V,,V,,V*4C
2021-05-09 23:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.41,A,,,V,,V,,V*42
2021-05-09 23:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.45,A,,,V,,V,,V*45
2021-05-09 23:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.45,A,,,V,,V,,V*43
2021-05-09 23:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.53,A,,,V,,V,,V*40
2021-05-09 23:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-09 23:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-09 23:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.58,A,,,V,,V,,V*41
2021-05-09 23:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.45,A,,,V,,V,,V*41
2021-05-09 23:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.52,A,,,V,,V,,V*44
2021-05-09 23:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.49,A,,,V,,V,,V*4D
2021-05-09 23:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.49,A,,,V,,V,,V*4E
2021-05-09 23:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.55,A,,,V,,V,,V*43
2021-05-09 23:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.62,A,,,V,,V,,V*47
2021-05-09 23:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.69,A,,,V,,V,,V*4D
2021-05-09 23:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.66,A,,,V,,V,,V*4D
2021-05-09 23:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.69,A,,,V,,V,,V*4C
2021-05-09 23:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.48,A,,,V,,V,,V*4C
2021-05-09 23:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.48,A,,,V,,V,,V*4C
2021-05-09 23:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-09 23:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.48,A,,,V,,V,,V*4D
2021-05-09 23:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.44,A,,,V,,V,,V*47
2021-05-09 23:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.44,A,,,V,,V,,V*42
2021-05-09 23:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.31,A,,,V,,V,,V*40
2021-05-09 23:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.19,A,,,V,,V,,V*4F
2021-05-09 23:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.30,A,,,V,,V,,V*4E
2021-05-09 23:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.30,A,,,V,,V,,V*45
2021-05-09 23:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.39,A,,,V,,V,,V*4B
2021-05-09 23:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.39,A,,,V,,V,,V*4B
2021-05-09 23:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.34,A,,,V,,V,,V*42
2021-05-09 23:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.24,A,,,V,,V,,V*43
2021-05-09 23:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.12,A,,,V,,V,,V*41
2021-05-09 23:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.10,A,,,V,,V,,V*41
2021-05-09 23:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.16,A,,,V,,V,,V*4B
2021-05-09 23:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.22,A,,,V,,V,,V*42
2021-05-09 23:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.22,A,,,V,,V,,V*44
2021-05-09 23:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.21,A,,,V,,V,,V*47
2021-05-09 23:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.34,A,,,V,,V,,V*43
2021-05-09 23:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.34,A,,,V,,V,,V*46
2021-05-09 23:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.37,A,,,V,,V,,V*49
2021-05-09 23:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.26,A,,,V,,V,,V*4B
2021-05-09 23:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.04,A,,,V,,V,,V*47
2021-05-09 23:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.04,A,,,V,,V,,V*43
2021-05-09 23:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.99,A,,,V,,V,,V*46
2021-05-09 23:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.01,A,,,V,,V,,V*41
2021-05-09 23:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.99,A,,,V,,V,,V*42
2021-05-09 23:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.06,A,,,V,,V,,V*4A
2021-05-09 23:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.03,A,,,V,,V,,V*4E
2021-05-09 23:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.98,A,,,V,,V,,V*4A
2021-05-09 23:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.04,A,,,V,,V,,V*43
2021-05-09 23:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.10,A,,,V,,V,,V*4B
2021-05-09 23:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.10,A,,,V,,V,,V*42
2021-05-09 23:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.19,A,,,V,,V,,V*4B
2021-05-09 23:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.21,A,,,V,,V,,V*45
2021-05-09 23:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.24,A,,,V,,V,,V*4F
2021-05-09 23:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.27,A,,,V,,V,,V*4A
2021-05-09 23:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.36,A,,,V,,V,,V*49
2021-05-09 23:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.28,A,,,V,,V,,V*4D
2021-05-09 23:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-09 23:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.12,A,,,V,,V,,V*45
2021-05-09 23:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.07,A,,,V,,V,,V*44
2021-05-09 23:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.09,A,,,V,,V,,V*40
2021-05-09 23:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.09,A,,,V,,V,,V*4E
2021-05-09 23:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.18,A,,,V,,V,,V*41
2021-05-09 23:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.20,A,,,V,,V,,V*42
2021-05-09 23:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.25,A,,,V,,V,,V*44
2021-05-09 23:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.25,A,,,V,,V,,V*4E
2021-05-09 23:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.34,A,,,V,,V,,V*49
2021-05-09 23:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 23:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.36,A,,,V,,V,,V*42
2021-05-09 23:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,,,V,,V,,V*42
2021-05-09 23:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.38,A,,,V,,V,,V*4D
2021-05-09 23:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.38,A,,,V,,V,,V*45
2021-05-09 23:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.36,A,,,V,,V,,V*43
2021-05-09 23:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.31,A,,,V,,V,,V*44
2021-05-09 23:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.19,A,,,V,,V,,V*47
2021-05-09 23:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.13,A,,,V,,V,,V*4D
2021-05-09 23:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.21,A,,,V,,V,,V*46
2021-05-09 23:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.25,A,,,V,,V,,V*49
2021-05-09 23:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.29,A,,,V,,V,,V*44
2021-05-09 23:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.30,A,,,V,,V,,V*45
2021-05-09 23:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.30,A,,,V,,V,,V*4F
2021-05-09 23:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.24,A,,,V,,V,,V*4B
2021-05-09 23:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.09,A,,,V,,V,,V*4C
2021-05-09 23:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.08,A,,,V,,V,,V*49
2021-05-09 23:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.12,A,,,V,,V,,V*4A
2021-05-09 23:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.12,A,,,V,,V,,V*4B
2021-05-09 23:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.16,A,,,V,,V,,V*40
2021-05-09 23:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.18,A,,,V,,V,,V*4E
2021-05-09 23:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.21,A,,,V,,V,,V*4A
2021-05-09 23:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.36,A,,,V,,V,,V*40
2021-05-09 23:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.40,A,,,V,,V,,V*4E
2021-05-09 23:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.41,A,,,V,,V,,V*4E
2021-05-09 23:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.33,A,,,V,,V,,V*44
2021-05-09 23:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.40,A,,,V,,V,,V*43
2021-05-09 23:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.38,A,,,V,,V,,V*4B
2021-05-09 23:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.37,A,,,V,,V,,V*44
2021-05-09 23:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.35,A,,,V,,V,,V*40
2021-05-09 23:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.28,A,,,V,,V,,V*4D
2021-05-09 23:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.26,A,,,V,,V,,V*49
2021-05-09 23:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,,,V,,V,,V*49
2021-05-09 23:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.30,A,,,V,,V,,V*4A
2021-05-09 23:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,,,V,,V,,V*46
2021-05-09 23:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-09 23:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.31,A,,,V,,V,,V*4F
2021-05-09 23:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.29,A,,,V,,V,,V*40
2021-05-09 23:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.24,A,,,V,,V,,V*49
2021-05-09 23:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.28,A,,,V,,V,,V*41
2021-05-09 23:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.25,A,,,V,,V,,V*49
2021-05-09 23:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.23,A,,,V,,V,,V*46
2021-05-09 23:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.28,A,,,V,,V,,V*4C
2021-05-09 23:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.27,A,,,V,,V,,V*43
2021-05-09 23:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.25,A,,,V,,V,,V*4E
2021-05-09 23:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.35,A,,,V,,V,,V*41
2021-05-09 23:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,,,V,,V,,V*42
2021-05-09 23:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,,,V,,V,,V*4F
2021-05-09 23:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,,,V,,V,,V*4F
2021-05-09 23:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.38,A,,,V,,V,,V*44
2021-05-09 23:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.36,A,,,V,,V,,V*49
2021-05-09 23:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-09 23:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.26,A,,,V,,V,,V*4C
2021-05-09 23:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.31,A,,,V,,V,,V*46
2021-05-09 23:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.31,A,,,V,,V,,V*47
2021-05-09 23:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.31,A,,,V,,V,,V*45
2021-05-09 23:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-09 23:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.35,A,,,V,,V,,V*49
2021-05-09 23:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.25,A,,,V,,V,,V*45
2021-05-09 23:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.25,A,,,V,,V,,V*45
2021-05-09 23:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.20,A,,,V,,V,,V*42
2021-05-09 23:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.20,A,,,V,,V,,V*41
2021-05-09 23:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,,,V,,V,,V*41
2021-05-09 23:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.05,A,,,V,,V,,V*4F
2021-05-09 23:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,,,V,,V,,V*43
2021-05-09 23:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.96,A,,,V,,V,,V*4F
2021-05-09 23:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.92,A,,,V,,V,,V*4A
2021-05-09 23:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.97,A,,,V,,V,,V*4D
2021-05-09 23:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.95,A,,,V,,V,,V*4F
2021-05-09 23:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.91,A,,,V,,V,,V*4B
2021-05-09 23:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-09 23:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.91,A,,,V,,V,,V*43
2021-05-09 23:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.90,A,,,V,,V,,V*48
2021-05-09 23:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.98,A,,,V,,V,,V*42
2021-05-09 23:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.95,A,,,V,,V,,V*48
2021-05-09 23:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.93,A,,,V,,V,,V*4B
2021-05-09 23:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.90,A,,,V,,V,,V*4A
2021-05-09 23:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.87,A,,,V,,V,,V*4F
2021-05-09 23:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-09 23:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.80,A,,,V,,V,,V*4F
2021-05-09 23:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-09 23:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.72,A,,,V,,V,,V*45
2021-05-09 23:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.84,A,,,V,,V,,V*4D
2021-05-09 23:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.95,A,,,V,,V,,V*4F
2021-05-09 23:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.95,A,,,V,,V,,V*4A
2021-05-09 23:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.90,A,,,V,,V,,V*48
2021-05-09 23:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.90,A,,,V,,V,,V*45
2021-05-09 23:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.93,A,,,V,,V,,V*47
2021-05-09 23:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.95,A,,,V,,V,,V*41
2021-05-09 23:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.95,A,,,V,,V,,V*4B
2021-05-09 23:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.01,A,,,V,,V,,V*40
2021-05-09 23:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.00,A,,,V,,V,,V*41
2021-05-09 23:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.02,A,,,V,,V,,V*4A
2021-05-09 23:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.03,A,,,V,,V,,V*47
2021-05-09 23:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.96,A,,,V,,V,,V*4C
2021-05-09 23:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,,,V,,V,,V*4B
2021-05-09 23:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.85,A,,,V,,V,,V*4F
2021-05-09 23:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.83,A,,,V,,V,,V*49
2021-05-09 23:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.86,A,,,V,,V,,V*4C
2021-05-09 23:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.87,A,,,V,,V,,V*4F
2021-05-09 23:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.83,A,,,V,,V,,V*4C
2021-05-09 23:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.81,A,,,V,,V,,V*45
2021-05-09 23:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,,,V,,V,,V*4B
2021-05-09 23:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-09 23:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.92,A,,,V,,V,,V*49
2021-05-09 23:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.85,A,,,V,,V,,V*48
2021-05-09 23:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2021-05-09 23:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.93,A,,,V,,V,,V*40
2021-05-09 23:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.93,A,,,V,,V,,V*4B
2021-05-09 23:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.93,A,,,V,,V,,V*40
2021-05-09 23:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.86,A,,,V,,V,,V*49
2021-05-09 23:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.86,A,,,V,,V,,V*4A
2021-05-09 23:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.88,A,,,V,,V,,V*40
2021-05-09 23:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2021-05-09 23:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.85,A,,,V,,V,,V*4E
2021-05-09 23:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.84,A,,,V,,V,,V*4F
2021-05-09 23:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,,,V,,V,,V*45
2021-05-09 23:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.78,A,,,V,,V,,V*4B
2021-05-09 23:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.74,A,,,V,,V,,V*4C
2021-05-09 23:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2021-05-09 23:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.84,A,,,V,,V,,V*4A
2021-05-09 23:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-09 23:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.90,A,,,V,,V,,V*44
2021-05-09 23:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.90,A,,,V,,V,,V*44
2021-05-09 23:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.86,A,,,V,,V,,V*4E
2021-05-09 23:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.89,A,,,V,,V,,V*4D
2021-05-09 23:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.92,A,,,V,,V,,V*49
2021-05-09 23:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.99,A,,,V,,V,,V*4A
2021-05-09 23:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.99,A,,,V,,V,,V*45
2021-05-09 23:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.02,A,,,V,,V,,V*41
2021-05-09 23:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.06,A,,,V,,V,,V*45
2021-05-09 23:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.06,A,,,V,,V,,V*40
2021-05-09 23:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.06,A,,,V,,V,,V*4C
2021-05-09 23:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.11,A,,,V,,V,,V*4B
2021-05-09 23:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,,,V,,V,,V*4F
2021-05-09 23:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.18,A,,,V,,V,,V*49
2021-05-09 23:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,,,V,,V,,V*4B
2021-05-09 23:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.15,A,,,V,,V,,V*44
2021-05-09 23:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.15,A,,,V,,V,,V*44
2021-05-09 23:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.18,A,,,V,,V,,V*49
2021-05-09 23:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-09 23:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.09,A,,,V,,V,,V*49
2021-05-09 23:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.02,A,,,V,,V,,V*41
2021-05-09 23:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,,,V,,V,,V*43
2021-05-09 23:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.11,A,,,V,,V,,V*42
2021-05-09 23:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.07,A,,,V,,V,,V*45
2021-05-09 23:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.99,A,,,V,,V,,V*40
2021-05-09 23:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.95,A,,,V,,V,,V*49
2021-05-09 23:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.98,A,,,V,,V,,V*42
2021-05-09 23:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.93,A,,,V,,V,,V*46
2021-05-09 23:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.90,A,,,V,,V,,V*45
2021-05-09 23:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.90,A,,,V,,V,,V*4C
2021-05-09 23:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.95,A,,,V,,V,,V*4C
2021-05-09 23:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.95,A,,,V,,V,,V*40
2021-05-09 23:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.06,A,,,V,,V,,V*45
2021-05-09 23:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.06,A,,,V,,V,,V*46
2021-05-09 23:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.03,A,,,V,,V,,V*42
2021-05-09 23:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.12,A,,,V,,V,,V*47
2021-05-09 23:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.99,A,,,V,,V,,V*43
2021-05-09 23:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.99,A,,,V,,V,,V*4B
2021-05-09 23:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.99,A,,,V,,V,,V*49
2021-05-09 23:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.01,A,,,V,,V,,V*48
2021-05-09 23:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.06,A,,,V,,V,,V*40
2021-05-09 23:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.09,A,,,V,,V,,V*4F
2021-05-09 23:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.12,A,,,V,,V,,V*4C
2021-05-09 23:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.18,A,,,V,,V,,V*43
2021-05-09 23:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.10,A,,,V,,V,,V*47
2021-05-09 23:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.05,A,,,V,,V,,V*44
2021-05-09 23:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.98,A,,,V,,V,,V*40
2021-05-09 23:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.98,A,,,V,,V,,V*40
2021-05-09 23:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.98,A,,,V,,V,,V*41
2021-05-09 23:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,,,V,,V,,V*4A
2021-05-09 23:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2021-05-09 23:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2021-05-09 23:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.89,A,,,V,,V,,V*42
2021-05-09 23:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.93,A,,,V,,V,,V*40
2021-05-09 23:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-09 23:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.99,A,,,V,,V,,V*40
2021-05-09 23:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.04,A,,,V,,V,,V*4D
2021-05-09 23:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.99,A,,,V,,V,,V*49
2021-05-09 23:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.99,A,,,V,,V,,V*49
2021-05-09 23:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.01,A,,,V,,V,,V*47
2021-05-09 23:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.12,A,,,V,,V,,V*41
2021-05-09 23:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-09 23:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.23,A,,,V,,V,,V*48
2021-05-09 23:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,,,V,,V,,V*4F
2021-05-09 23:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-09 23:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-09 23:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.33,A,,,V,,V,,V*40
2021-05-09 23:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.33,A,,,V,,V,,V*40
2021-05-09 23:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.29,A,,,V,,V,,V*42
2021-05-09 23:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.18,A,,,V,,V,,V*4D
2021-05-09 23:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,,,V,,V,,V*43
2021-05-09 23:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.28,A,,,V,,V,,V*41
2021-05-09 23:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.21,A,,,V,,V,,V*4B
2021-05-09 23:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.21,A,,,V,,V,,V*41
2021-05-09 23:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.19,A,,,V,,V,,V*4F
2021-05-09 23:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,,,V,,V,,V*4D
2021-05-09 23:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.11,A,,,V,,V,,V*4E
2021-05-09 23:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.12,A,,,V,,V,,V*4D
2021-05-09 23:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.12,A,,,V,,V,,V*4C
2021-05-09 23:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.12,A,,,V,,V,,V*4F
2021-05-09 23:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.18,A,,,V,,V,,V*4E
2021-05-09 23:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,,,V,,V,,V*4D
2021-05-09 23:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,,,V,,V,,V*44
2021-05-09 23:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.19,A,,,V,,V,,V*4E
2021-05-09 23:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,,,V,,V,,V*44
2021-05-09 23:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.32,A,,,V,,V,,V*4E
2021-05-09 23:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-09 23:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.33,A,,,V,,V,,V*48
2021-05-09 23:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.31,A,,,V,,V,,V*4A
2021-05-09 23:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.37,A,,,V,,V,,V*4C
2021-05-09 23:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.36,A,,,V,,V,,V*43
2021-05-09 23:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.42,A,,,V,,V,,V*47
2021-05-09 23:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.49,A,,,V,,V,,V*4C
2021-05-09 23:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.57,A,,,V,,V,,V*42
2021-05-09 23:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.52,A,,,V,,V,,V*48
2021-05-09 23:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.42,A,,,V,,V,,V*47
2021-05-09 23:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.39,A,,,V,,V,,V*4F
2021-05-09 23:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.39,A,,,V,,V,,V*46
2021-05-09 23:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.33,A,,,V,,V,,V*44
2021-05-09 23:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.30,A,,,V,,V,,V*40
2021-05-09 23:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.24,A,,,V,,V,,V*4B
2021-05-09 23:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.20,A,,,V,,V,,V*44
2021-05-09 23:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.21,A,,,V,,V,,V*4B
2021-05-09 23:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.27,A,,,V,,V,,V*42
2021-05-09 23:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,,,V,,V,,V*44
2021-05-09 23:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-09 23:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.28,A,,,V,,V,,V*47
2021-05-09 23:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.26,A,,,V,,V,,V*49
2021-05-09 23:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.26,A,,,V,,V,,V*4A
2021-05-09 23:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.26,A,,,V,,V,,V*4B
2021-05-09 23:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.23,A,,,V,,V,,V*4E
2021-05-09 23:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.23,A,,,V,,V,,V*46
2021-05-09 23:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.16,A,,,V,,V,,V*49
2021-05-09 23:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.16,A,,,V,,V,,V*48
2021-05-09 23:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.21,A,,,V,,V,,V*45
2021-05-09 23:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.21,A,,,V,,V,,V*4A
2021-05-09 23:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.06,A,,,V,,V,,V*4F
2021-05-09 23:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.00,A,,,V,,V,,V*49
2021-05-09 23:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.05,A,,,V,,V,,V*4C
2021-05-09 23:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.05,A,,,V,,V,,V*4C
2021-05-09 23:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.96,A,,,V,,V,,V*47
2021-05-09 23:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.10,A,,,V,,V,,V*4E
2021-05-09 23:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.08,A,,,V,,V,,V*4E
2021-05-09 23:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.12,A,,,V,,V,,V*41
2021-05-09 23:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.12,A,,,V,,V,,V*40
2021-05-09 23:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.23,A,,,V,,V,,V*48
2021-05-09 23:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.28,A,,,V,,V,,V*46
2021-05-09 23:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.29,A,,,V,,V,,V*47
2021-05-09 23:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.18,A,,,V,,V,,V*45
2021-05-09 23:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.17,A,,,V,,V,,V*42
2021-05-09 23:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.18,A,,,V,,V,,V*46
2021-05-09 23:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.18,A,,,V,,V,,V*40
2021-05-09 23:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.24,A,,,V,,V,,V*4B
2021-05-09 23:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.25,A,,,V,,V,,V*4C
2021-05-09 23:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.22,A,,,V,,V,,V*4D
2021-05-09 23:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-09 23:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.07,A,,,V,,V,,V*44
2021-05-09 23:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.07,A,,,V,,V,,V*44
2021-05-09 23:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,,,V,,V,,V*43
2021-05-09 23:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.16,A,,,V,,V,,V*40
2021-05-09 23:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.19,A,,,V,,V,,V*4F
2021-05-09 23:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.09,A,,,V,,V,,V*4D
2021-05-09 23:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.01,A,,,V,,V,,V*43
2021-05-09 23:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.90,A,,,V,,V,,V*43
2021-05-09 23:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.00,A,,,V,,V,,V*46
2021-05-09 23:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.04,A,,,V,,V,,V*41
2021-05-09 23:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.93,A,,,V,,V,,V*4E
2021-05-09 23:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,,,V,,V,,V*4A
2021-05-09 23:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.99,A,,,V,,V,,V*41
2021-05-09 23:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.99,A,,,V,,V,,V*45
2021-05-09 23:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.18,A,,,V,,V,,V*49
2021-05-09 23:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.21,A,,,V,,V,,V*48
2021-05-09 23:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.22,A,,,V,,V,,V*43
2021-05-09 23:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-09 23:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.21,A,,,V,,V,,V*48
2021-05-09 23:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.21,A,,,V,,V,,V*4F
2021-05-09 23:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.15,A,,,V,,V,,V*48
2021-05-09 23:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.17,A,,,V,,V,,V*4F
2021-05-09 23:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.17,A,,,V,,V,,V*4E
2021-05-09 23:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.15,A,,,V,,V,,V*4F
2021-05-09 23:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-09 23:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.16,A,,,V,,V,,V*4E
2021-05-09 23:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.12,A,,,V,,V,,V*4A
2021-05-09 23:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.16,A,,,V,,V,,V*4E
2021-05-09 23:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.22,A,,,V,,V,,V*46
2021-05-09 23:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.27,A,,,V,,V,,V*46
2021-05-09 23:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.20,A,,,V,,V,,V*4B
2021-05-09 23:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-09 23:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.22,A,,,V,,V,,V*4B
2021-05-09 23:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.22,A,,,V,,V,,V*4F
2021-05-09 23:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.21,A,,,V,,V,,V*48
2021-05-09 23:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.21,A,,,V,,V,,V*4A
2021-05-09 23:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.11,A,,,V,,V,,V*46
2021-05-09 23:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.10,A,,,V,,V,,V*48
2021-05-09 23:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.13,A,,,V,,V,,V*4B
2021-05-09 23:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.20,A,,,V,,V,,V*4B
2021-05-09 23:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.22,A,,,V,,V,,V*4F
2021-05-09 23:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.28,A,,,V,,V,,V*40
2021-05-09 23:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.28,A,,,V,,V,,V*47
2021-05-09 23:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.28,A,,,V,,V,,V*47
2021-05-09 23:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.40,A,,,V,,V,,V*48
2021-05-09 23:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,,,V,,V,,V*4C
2021-05-09 23:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.32,A,,,V,,V,,V*49
2021-05-09 23:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.31,A,,,V,,V,,V*4C
2021-05-09 23:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.27,A,,,V,,V,,V*4B
2021-05-09 23:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.25,A,,,V,,V,,V*4B
2021-05-09 23:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.27,A,,,V,,V,,V*49
2021-05-09 23:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.20,A,,,V,,V,,V*4A
2021-05-09 23:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.20,A,,,V,,V,,V*45
2021-05-09 23:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,,,V,,V,,V*42
2021-05-09 23:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.04,A,,,V,,V,,V*42
2021-05-09 23:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.95,A,,,V,,V,,V*48
2021-05-09 23:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.88,A,,,V,,V,,V*40
2021-05-09 23:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.66,A,,,V,,V,,V*46
2021-05-09 23:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.70,A,,,V,,V,,V*4C
2021-05-09 23:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.68,A,,,V,,V,,V*49
2021-05-09 23:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.64,A,,,V,,V,,V*4B
2021-05-09 23:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.71,A,,,V,,V,,V*43
2021-05-09 23:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.78,A,,,V,,V,,V*4A
2021-05-09 23:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.78,A,,,V,,V,,V*46
2021-05-09 23:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.82,A,,,V,,V,,V*44
2021-05-09 23:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.87,A,,,V,,V,,V*49
2021-05-09 23:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.87,A,,,V,,V,,V*46
2021-05-09 23:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.96,A,,,V,,V,,V*49
2021-05-09 23:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.99,A,,,V,,V,,V*45
2021-05-09 23:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.96,A,,,V,,V,,V*40
2021-05-09 23:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.01,A,,,V,,V,,V*4C
2021-05-09 23:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.03,A,,,V,,V,,V*4D
2021-05-09 23:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.95,A,,,V,,V,,V*46
2021-05-09 23:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.91,A,,,V,,V,,V*42
2021-05-09 23:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.95,A,,,V,,V,,V*40
2021-05-09 23:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.02,A,,,V,,V,,V*4E
2021-05-09 23:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.03,A,,,V,,V,,V*48
2021-05-09 23:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.01,A,,,V,,V,,V*4C
2021-05-09 23:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.94,A,,,V,,V,,V*45
2021-05-09 23:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.90,A,,,V,,V,,V*4B
2021-05-09 23:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.91,A,,,V,,V,,V*40
2021-05-09 23:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.92,A,,,V,,V,,V*49
2021-05-09 23:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.92,A,,,V,,V,,V*43
2021-05-09 23:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.94,A,,,V,,V,,V*4F
2021-05-09 23:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.92,A,,,V,,V,,V*43
2021-05-09 23:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.93,A,,,V,,V,,V*49
2021-05-09 23:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.93,A,,,V,,V,,V*4D
2021-05-09 23:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.84,A,,,V,,V,,V*4F
2021-05-09 23:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.79,A,,,V,,V,,V*4A
2021-05-09 23:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.79,A,,,V,,V,,V*4B
2021-05-09 23:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.79,A,,,V,,V,,V*4B
2021-05-09 23:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.89,A,,,V,,V,,V*49
2021-05-09 23:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.97,A,,,V,,V,,V*46
2021-05-09 23:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.99,A,,,V,,V,,V*46
2021-05-09 23:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.99,A,,,V,,V,,V*45
2021-05-09 23:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.06,A,,,V,,V,,V*4A
2021-05-09 23:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.11,A,,,V,,V,,V*48
2021-05-09 23:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.17,A,,,V,,V,,V*4E
2021-05-09 23:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.21,A,,,V,,V,,V*45
2021-05-09 23:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.25,A,,,V,,V,,V*40
2021-05-09 23:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.26,A,,,V,,V,,V*45
2021-05-09 23:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.27,A,,,V,,V,,V*43
2021-05-09 23:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.36,A,,,V,,V,,V*43
2021-05-09 23:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.33,A,,,V,,V,,V*48
2021-05-09 23:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.20,A,,,V,,V,,V*4C
2021-05-09 23:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.28,A,,,V,,V,,V*41
2021-05-09 23:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.28,A,,,V,,V,,V*41
2021-05-09 23:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.19,A,,,V,,V,,V*4E
2021-05-09 23:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.15,A,,,V,,V,,V*4B
2021-05-09 23:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.26,A,,,V,,V,,V*4F
2021-05-09 23:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.26,A,,,V,,V,,V*40
2021-05-09 23:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.18,A,,,V,,V,,V*4E
2021-05-09 23:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.18,A,,,V,,V,,V*4F
2021-05-09 23:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.18,A,,,V,,V,,V*4F
2021-05-09 23:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.22,A,,,V,,V,,V*46
2021-05-09 23:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.22,A,,,V,,V,,V*42
2021-05-09 23:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.28,A,,,V,,V,,V*46
2021-05-09 23:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.20,A,,,V,,V,,V*44
2021-05-09 23:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.11,A,,,V,,V,,V*4B
2021-05-09 23:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.13,A,,,V,,V,,V*4E
2021-05-09 23:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.14,A,,,V,,V,,V*4E
2021-05-09 23:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.13,A,,,V,,V,,V*49
2021-05-09 23:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,,,V,,V,,V*45
2021-05-09 23:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.09,A,,,V,,V,,V*41
2021-05-09 23:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.99,A,,,V,,V,,V*49
2021-05-09 23:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.90,A,,,V,,V,,V*4A
2021-05-09 23:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.81,A,,,V,,V,,V*4F
2021-05-09 23:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.84,A,,,V,,V,,V*48
2021-05-09 23:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.89,A,,,V,,V,,V*47
2021-05-09 23:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.90,A,,,V,,V,,V*4C
2021-05-09 23:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.87,A,,,V,,V,,V*44
2021-05-09 23:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.95,A,,,V,,V,,V*4B
2021-05-09 23:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.97,A,,,V,,V,,V*4C
2021-05-09 23:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.01,A,,,V,,V,,V*45
2021-05-09 23:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.95,A,,,V,,V,,V*4C
2021-05-09 23:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.93,A,,,V,,V,,V*42
2021-05-09 23:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.98,A,,,V,,V,,V*48
2021-05-09 23:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.98,A,,,V,,V,,V*49
2021-05-09 23:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.03,A,,,V,,V,,V*46
2021-05-09 23:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,,,V,,V,,V*4A
2021-05-09 23:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.20,A,,,V,,V,,V*45
2021-05-09 23:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.27,A,,,V,,V,,V*45
2021-05-09 23:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.31,A,,,V,,V,,V*42
2021-05-09 23:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.31,A,,,V,,V,,V*4A
2021-05-09 23:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-09 23:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.28,A,,,V,,V,,V*41
2021-05-09 23:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.34,A,,,V,,V,,V*4F
2021-05-09 23:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.29,A,,,V,,V,,V*4D
2021-05-09 23:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.39,A,,,V,,V,,V*4D
2021-05-09 23:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.41,A,,,V,,V,,V*41
2021-05-09 23:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.42,A,,,V,,V,,V*42
2021-05-09 23:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.49,A,,,V,,V,,V*4E
2021-05-09 23:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.43,A,,,V,,V,,V*46
2021-05-09 23:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.34,A,,,V,,V,,V*45
2021-05-09 23:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.26,A,,,V,,V,,V*46
2021-05-09 23:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.20,A,,,V,,V,,V*40
2021-05-09 23:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.17,A,,,V,,V,,V*47
2021-05-09 23:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.17,A,,,V,,V,,V*40
2021-05-09 23:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.21,A,,,V,,V,,V*4E
2021-05-09 23:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.21,A,,,V,,V,,V*47
2021-05-09 23:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.18,A,,,V,,V,,V*49
2021-05-09 23:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.28,A,,,V,,V,,V*4A
2021-05-09 23:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.28,A,,,V,,V,,V*4A
2021-05-09 23:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.28,A,,,V,,V,,V*4C
2021-05-09 23:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.28,A,,,V,,V,,V*42
2021-05-09 23:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.30,A,,,V,,V,,V*4A
2021-05-09 23:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,.131,A,,,V,,V,,V*4C
2021-05-09 23:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.28,A,,,V,,V,,V*46
2021-05-09 23:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.25,A,,,V,,V,,V*48
2021-05-09 23:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.16,A,,,V,,V,,V*4E
2021-05-09 23:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.23,A,,,V,,V,,V*48
2021-05-09 23:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.22,A,,,V,,V,,V*47
2021-05-09 23:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.08,A,,,V,,V,,V*4E
2021-05-09 23:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.08,A,,,V,,V,,V*44
2021-05-09 23:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.08,A,,,V,,V,,V*47
2021-05-09 23:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.03,A,,,V,,V,,V*4A
2021-05-09 23:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.06,A,,,V,,V,,V*47
2021-05-09 23:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.07,A,,,V,,V,,V*4E
2021-05-09 23:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,,,V,,V,,V*40
2021-05-09 23:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.14,A,,,V,,V,,V*4A
2021-05-09 23:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.12,A,,,V,,V,,V*4C
2021-05-09 23:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.10,A,,,V,,V,,V*48
2021-05-09 23:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.09,A,,,V,,V,,V*4E
2021-05-09 23:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.09,A,,,V,,V,,V*4E
2021-05-09 23:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.12,A,,,V,,V,,V*44
2021-05-09 23:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.18,A,,,V,,V,,V*4F
2021-05-09 23:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.18,A,,,V,,V,,V*45
2021-05-09 23:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.33,A,,,V,,V,,V*46
2021-05-09 23:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.34,A,,,V,,V,,V*42
2021-05-09 23:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.32,A,,,V,,V,,V*4A
2021-05-09 23:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.28,A,,,V,,V,,V*40
2021-05-09 23:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.30,A,,,V,,V,,V*4A
2021-05-09 23:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.25,A,,,V,,V,,V*40
2021-05-09 23:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.26,A,,,V,,V,,V*43
2021-05-09 23:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.28,A,,,V,,V,,V*42
2021-05-09 23:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.33,A,,,V,,V,,V*40
2021-05-09 23:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.34,A,,,V,,V,,V*42
2021-05-09 23:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.28,A,,,V,,V,,V*4E
2021-05-09 23:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.31,A,,,V,,V,,V*4E
2021-05-09 23:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.30,A,,,V,,V,,V*47
2021-05-09 23:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.34,A,,,V,,V,,V*4A
2021-05-09 23:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.31,A,,,V,,V,,V*45
2021-05-09 23:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.31,A,,,V,,V,,V*45
2021-05-09 23:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.31,A,,,V,,V,,V*45
2021-05-09 23:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.31,A,,,V,,V,,V*44
2021-05-09 23:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.28,A,,,V,,V,,V*4D
2021-05-09 23:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.20,A,,,V,,V,,V*42
2021-05-09 23:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.16,A,,,V,,V,,V*41
2021-05-09 23:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.28,A,,,V,,V,,V*4E
2021-05-09 23:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.27,A,,,V,,V,,V*41
2021-05-09 23:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.29,A,,,V,,V,,V*4E
2021-05-09 23:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.29,A,,,V,,V,,V*4A
2021-05-09 23:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.33,A,,,V,,V,,V*4C
2021-05-09 23:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.38,A,,,V,,V,,V*49
2021-05-09 23:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.41,A,,,V,,V,,V*47
2021-05-09 23:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.39,A,,,V,,V,,V*49
2021-05-09 23:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.44,A,,,V,,V,,V*41
2021-05-09 23:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.43,A,,,V,,V,,V*46
2021-05-09 23:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.37,A,,,V,,V,,V*42
2021-05-09 23:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.35,A,,,V,,V,,V*47
2021-05-09 23:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.34,A,,,V,,V,,V*42
2021-05-09 23:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.24,A,,,V,,V,,V*44
2021-05-09 23:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.22,A,,,V,,V,,V*42
2021-05-09 23:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.21,A,,,V,,V,,V*43
2021-05-09 23:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.22,A,,,V,,V,,V*42
2021-05-09 23:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.19,A,,,V,,V,,V*48
2021-05-09 23:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.17,A,,,V,,V,,V*40
2021-05-09 23:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.19,A,,,V,,V,,V*49
2021-05-09 23:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.18,A,,,V,,V,,V*48
2021-05-09 23:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.26,A,,,V,,V,,V*40
2021-05-09 23:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.15,A,,,V,,V,,V*41
2021-05-09 23:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,,,V,,V,,V*41
2021-05-09 23:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.07,A,,,V,,V,,V*4A
2021-05-09 23:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.07,A,,,V,,V,,V*49
2021-05-09 23:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.12,A,,,V,,V,,V*4F
2021-05-09 23:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.12,A,,,V,,V,,V*4E
2021-05-09 23:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.12,A,,,V,,V,,V*4E
2021-05-09 23:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.10,A,,,V,,V,,V*4C
2021-05-09 23:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,,,V,,V,,V*4D
2021-05-09 23:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.97,A,,,V,,V,,V*42
2021-05-09 23:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.94,A,,,V,,V,,V*41
2021-05-09 23:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.96,A,,,V,,V,,V*44
2021-05-09 23:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.96,A,,,V,,V,,V*47
2021-05-09 23:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,,,V,,V,,V*4E
2021-05-09 23:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.09,A,,,V,,V,,V*41
2021-05-09 23:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.05,A,,,V,,V,,V*48
2021-05-09 23:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.97,A,,,V,,V,,V*42
2021-05-09 23:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.93,A,,,V,,V,,V*49
2021-05-09 23:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.90,A,,,V,,V,,V*4B
2021-05-09 23:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.93,A,,,V,,V,,V*43
2021-05-09 23:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.96,A,,,V,,V,,V*46
2021-05-09 23:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.88,A,,,V,,V,,V*4E
2021-05-09 23:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.88,A,,,V,,V,,V*4B
2021-05-09 23:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.91,A,,,V,,V,,V*45
2021-05-09 23:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.94,A,,,V,,V,,V*44
2021-05-09 23:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.96,A,,,V,,V,,V*46
2021-05-09 23:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.92,A,,,V,,V,,V*4E
2021-05-09 23:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.94,A,,,V,,V,,V*44
2021-05-09 23:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.03,A,,,V,,V,,V*48
2021-05-09 23:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.03,A,,,V,,V,,V*48
2021-05-09 23:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.03,A,,,V,,V,,V*48
2021-05-09 23:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.05,A,,,V,,V,,V*4C
2021-05-09 23:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.99,A,,,V,,V,,V*4A
2021-05-09 23:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.95,A,,,V,,V,,V*44
2021-05-09 23:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.95,A,,,V,,V,,V*44
2021-05-09 23:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.91,A,,,V,,V,,V*4F
2021-05-09 23:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.88,A,,,V,,V,,V*4A
2021-05-09 23:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.86,A,,,V,,V,,V*44
2021-05-09 23:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.92,A,,,V,,V,,V*4D
2021-05-09 23:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.92,A,,,V,,V,,V*4D
2021-05-09 23:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.96,A,,,V,,V,,V*46
2021-05-09 23:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.98,A,,,V,,V,,V*4C
2021-05-09 23:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.00,A,,,V,,V,,V*49
2021-05-09 23:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,,,V,,V,,V*4D
2021-05-09 23:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.08,A,,,V,,V,,V*4D
2021-05-09 23:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,,,V,,V,,V*41
2021-05-09 23:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.13,A,,,V,,V,,V*47
2021-05-09 23:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.09,A,,,V,,V,,V*4C
2021-05-09 23:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.06,A,,,V,,V,,V*40
2021-05-09 23:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.11,A,,,V,,V,,V*4D
2021-05-09 23:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.11,A,,,V,,V,,V*4E
2021-05-09 23:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.30,A,,,V,,V,,V*4B
2021-05-09 23:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.30,A,,,V,,V,,V*49
2021-05-09 23:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.32,A,,,V,,V,,V*45
2021-05-09 23:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.32,A,,,V,,V,,V*43
2021-05-09 23:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.31,A,,,V,,V,,V*43
2021-05-09 23:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.31,A,,,V,,V,,V*4E
2021-05-09 23:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.30,A,,,V,,V,,V*43
2021-05-09 23:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.27,A,,,V,,V,,V*49
2021-05-09 23:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.33,A,,,V,,V,,V*47
2021-05-09 23:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.28,A,,,V,,V,,V*48
2021-05-09 23:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.26,A,,,V,,V,,V*44
2021-05-09 23:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.28,A,,,V,,V,,V*4F
2021-05-09 23:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.28,A,,,V,,V,,V*4F
2021-05-09 23:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.29,A,,,V,,V,,V*47
2021-05-09 23:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.25,A,,,V,,V,,V*47
2021-05-09 23:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.31,A,,,V,,V,,V*41
2021-05-09 23:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.18,A,,,V,,V,,V*4D
2021-05-09 23:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.08,A,,,V,,V,,V*4B
2021-05-09 23:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.09,A,,,V,,V,,V*4A
2021-05-09 23:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.09,A,,,V,,V,,V*4A
2021-05-09 23:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.10,A,,,V,,V,,V*41
2021-05-09 23:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.07,A,,,V,,V,,V*47
2021-05-09 23:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.17,A,,,V,,V,,V*41
2021-05-09 23:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,,,V,,V,,V*4F
2021-05-09 23:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.29,A,,,V,,V,,V*4D
2021-05-09 23:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.18,A,,,V,,V,,V*4C
2021-05-09 23:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,,,V,,V,,V*44
2021-05-09 23:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.31,A,,,V,,V,,V*42
2021-05-09 23:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.31,A,,,V,,V,,V*4F
2021-05-09 23:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.31,A,,,V,,V,,V*4F
2021-05-09 23:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.31,A,,,V,,V,,V*44
2021-05-09 23:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.28,A,,,V,,V,,V*4D
2021-05-09 23:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.24,A,,,V,,V,,V*40
2021-05-09 23:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.19,A,,,V,,V,,V*4D
2021-05-09 23:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.25,A,,,V,,V,,V*44
2021-05-09 23:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.36,A,,,V,,V,,V*44
2021-05-09 23:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.45,A,,,V,,V,,V*40
2021-05-09 23:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.43,A,,,V,,V,,V*43
2021-05-09 23:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.43,A,,,V,,V,,V*40
2021-05-09 23:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,,,V,,V,,V*46
2021-05-09 23:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.43,A,,,V,,V,,V*4A
2021-05-09 23:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.37,A,,,V,,V,,V*49
2021-05-09 23:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.46,A,,,V,,V,,V*47
2021-05-09 23:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.53,A,,,V,,V,,V*45
2021-05-09 23:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.57,A,,,V,,V,,V*40
2021-05-09 23:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.37,A,,,V,,V,,V*41
2021-05-09 23:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.32,A,,,V,,V,,V*43
2021-05-09 23:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.24,A,,,V,,V,,V*41
2021-05-09 23:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.26,A,,,V,,V,,V*41
2021-05-09 23:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.26,A,,,V,,V,,V*41
2021-05-09 23:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.24,A,,,V,,V,,V*40
2021-05-09 23:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.09,A,,,V,,V,,V*4B
2021-05-09 23:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.09,A,,,V,,V,,V*4C
2021-05-09 23:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.99,A,,,V,,V,,V*47
2021-05-09 23:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.02,A,,,V,,V,,V*4F
2021-05-09 23:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.11,A,,,V,,V,,V*45
2021-05-09 23:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.15,A,,,V,,V,,V*45
2021-05-09 23:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.19,A,,,V,,V,,V*4B
2021-05-09 23:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.28,A,,,V,,V,,V*4E
2021-05-09 23:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.33,A,,,V,,V,,V*44
2021-05-09 23:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.32,A,,,V,,V,,V*45
2021-05-09 23:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,,,V,,V,,V*4F
2021-05-09 23:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.27,A,,,V,,V,,V*43
2021-05-09 23:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.34,A,,,V,,V,,V*40
2021-05-09 23:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.37,A,,,V,,V,,V*42
2021-05-09 23:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.33,A,,,V,,V,,V*41
2021-05-09 23:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.37,A,,,V,,V,,V*49
2021-05-09 23:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.40,A,,,V,,V,,V*41
2021-05-09 23:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.40,A,,,V,,V,,V*43
2021-05-09 23:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.31,A,,,V,,V,,V*4F
2021-05-09 23:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.21,A,,,V,,V,,V*44
2021-05-09 23:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.18,A,,,V,,V,,V*42
2021-05-09 23:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.21,A,,,V,,V,,V*45
2021-05-09 23:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.23,A,,,V,,V,,V*4D
2021-05-09 23:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.22,A,,,V,,V,,V*47
2021-05-09 23:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.20,A,,,V,,V,,V*46
2021-05-09 23:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.20,A,,,V,,V,,V*48
2021-05-09 23:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.14,A,,,V,,V,,V*41
2021-05-09 23:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.16,A,,,V,,V,,V*43
2021-05-09 23:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.08,A,,,V,,V,,V*44
2021-05-09 23:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.08,A,,,V,,V,,V*43
2021-05-09 23:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.10,A,,,V,,V,,V*4D
2021-05-09 23:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.15,A,,,V,,V,,V*4D
2021-05-09 23:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.93,A,,,V,,V,,V*41
2021-05-09 23:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.95,A,,,V,,V,,V*47
2021-05-09 23:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.95,A,,,V,,V,,V*45
2021-05-09 23:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.97,A,,,V,,V,,V*4A
2021-05-09 23:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.00,A,,,V,,V,,V*4C
2021-05-09 23:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.00,A,,,V,,V,,V*47
2021-05-09 23:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.05,A,,,V,,V,,V*4D
2021-05-09 23:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.07,A,,,V,,V,,V*4F
2021-05-09 23:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.02,A,,,V,,V,,V*41
2021-05-09 23:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.05,A,,,V,,V,,V*44
2021-05-09 23:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.94,A,,,V,,V,,V*4E
2021-05-09 23:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.87,A,,,V,,V,,V*4B
2021-05-09 23:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.89,A,,,V,,V,,V*46
2021-05-09 23:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.90,A,,,V,,V,,V*4F
2021-05-09 23:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.84,A,,,V,,V,,V*44
2021-05-09 23:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.84,A,,,V,,V,,V*47
2021-05-09 23:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.82,A,,,V,,V,,V*49
2021-05-09 23:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.82,A,,,V,,V,,V*4A
2021-05-09 23:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.87,A,,,V,,V,,V*4B
2021-05-09 23:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.99,A,,,V,,V,,V*4D
2021-05-09 23:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.15,A,,,V,,V,,V*49
2021-05-09 23:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.17,A,,,V,,V,,V*4C
2021-05-09 23:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.23,A,,,V,,V,,V*4C
2021-05-09 23:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.32,A,,,V,,V,,V*47
2021-05-09 23:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.31,A,,,V,,V,,V*4D
2021-05-09 23:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.31,A,,,V,,V,,V*4D
2021-05-09 23:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.31,A,,,V,,V,,V*4D
2021-05-09 23:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.31,A,,,V,,V,,V*4C
2021-05-09 23:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.21,A,,,V,,V,,V*48
2021-05-09 23:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.17,A,,,V,,V,,V*48
2021-05-09 23:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.17,A,,,V,,V,,V*48
2021-05-09 23:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.23,A,,,V,,V,,V*4E
2021-05-09 23:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.26,A,,,V,,V,,V*42
2021-05-09 23:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.29,A,,,V,,V,,V*4D
2021-05-09 23:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.33,A,,,V,,V,,V*4B
2021-05-09 23:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.33,A,,,V,,V,,V*4D
2021-05-09 23:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.28,A,,,V,,V,,V*40
2021-05-09 23:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.30,A,,,V,,V,,V*49
2021-05-09 23:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.29,A,,,V,,V,,V*4C
2021-05-09 23:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.37,A,,,V,,V,,V*49
2021-05-09 23:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.37,A,,,V,,V,,V*44
2021-05-09 23:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.37,A,,,V,,V,,V*40
2021-05-09 23:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.37,A,,,V,,V,,V*43
2021-05-09 23:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.39,A,,,V,,V,,V*48
2021-05-09 23:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.39,A,,,V,,V,,V*4E
2021-05-09 23:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.32,A,,,V,,V,,V*46
2021-05-09 23:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.32,A,,,V,,V,,V*4C
2021-05-09 23:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.32,A,,,V,,V,,V*43
2021-05-09 23:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.34,A,,,V,,V,,V*43
2021-05-09 23:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.34,A,,,V,,V,,V*43
2021-05-09 23:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.46,A,,,V,,V,,V*46
2021-05-09 23:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.37,A,,,V,,V,,V*42
2021-05-09 23:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.31,A,,,V,,V,,V*43
2021-05-09 23:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.29,A,,,V,,V,,V*43
2021-05-09 23:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.31,A,,,V,,V,,V*44
2021-05-09 23:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.26,A,,,V,,V,,V*4D
2021-05-09 23:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.31,A,,,V,,V,,V*4B
2021-05-09 23:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.31,A,,,V,,V,,V*43
2021-05-09 23:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.33,A,,,V,,V,,V*49
2021-05-09 23:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.38,A,,,V,,V,,V*4E
2021-05-09 23:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-09 23:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.38,A,,,V,,V,,V*49
2021-05-09 23:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.26,A,,,V,,V,,V*40
2021-05-09 23:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.29,A,,,V,,V,,V*49
2021-05-09 23:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.18,A,,,V,,V,,V*4E
2021-05-09 23:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.22,A,,,V,,V,,V*47
2021-05-09 23:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.29,A,,,V,,V,,V*43
2021-05-09 23:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.29,A,,,V,,V,,V*43
2021-05-09 23:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.35,A,,,V,,V,,V*40
2021-05-09 23:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.45,A,,,V,,V,,V*4C
2021-05-09 23:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.53,A,,,V,,V,,V*44
2021-05-09 23:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.58,A,,,V,,V,,V*4F
2021-05-09 23:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.61,A,,,V,,V,,V*40
2021-05-09 23:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.74,A,,,V,,V,,V*44
2021-05-09 23:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.70,A,,,V,,V,,V*44
2021-05-09 23:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.62,A,,,V,,V,,V*42
2021-05-09 23:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.62,A,,,V,,V,,V*47
2021-05-09 23:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.56,A,,,V,,V,,V*42
2021-05-09 23:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.60,A,,,V,,V,,V*48
2021-05-09 23:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.64,A,,,V,,V,,V*41
2021-05-09 23:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.46,A,,,V,,V,,V*41
2021-05-09 23:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.47,A,,,V,,V,,V*44
2021-05-09 23:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.50,A,,,V,,V,,V*42
2021-05-09 23:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-09 23:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.54,A,,,V,,V,,V*47
2021-05-09 23:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.53,A,,,V,,V,,V*47
2021-05-09 23:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.56,A,,,V,,V,,V*42
2021-05-09 23:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.56,A,,,V,,V,,V*42
2021-05-09 23:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.47,A,,,V,,V,,V*47
2021-05-09 23:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.47,A,,,V,,V,,V*46
2021-05-09 23:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.44,A,,,V,,V,,V*47
2021-05-09 23:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.54,A,,,V,,V,,V*44
2021-05-09 23:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.54,A,,,V,,V,,V*49
2021-05-09 23:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.59,A,,,V,,V,,V*49
2021-05-09 23:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.66,A,,,V,,V,,V*4D
2021-05-09 23:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.62,A,,,V,,V,,V*42
2021-05-09 23:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.71,A,,,V,,V,,V*4C
2021-05-09 23:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.69,A,,,V,,V,,V*45
2021-05-09 23:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.61,A,,,V,,V,,V*40
2021-05-09 23:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.56,A,,,V,,V,,V*44
2021-05-09 23:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.47,A,,,V,,V,,V*4C
2021-05-09 23:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.45,A,,,V,,V,,V*4E
2021-05-09 23:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.48,A,,,V,,V,,V*40
2021-05-09 23:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.48,A,,,V,,V,,V*4D
2021-05-09 23:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.38,A,,,V,,V,,V*4E
2021-05-09 23:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.39,A,,,V,,V,,V*4E
2021-05-09 23:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.39,A,,,V,,V,,V*4B
2021-05-09 23:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.43,A,,,V,,V,,V*45
2021-05-09 23:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,,,V,,V,,V*41
2021-05-09 23:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.47,A,,,V,,V,,V*4F
2021-05-09 23:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.56,A,,,V,,V,,V*48
2021-05-09 23:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.64,A,,,V,,V,,V*4F
2021-05-09 23:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.59,A,,,V,,V,,V*45
2021-05-09 23:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.59,A,,,V,,V,,V*42
2021-05-09 23:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,,,V,,V,,V*40
2021-05-09 23:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,,,V,,V,,V*4B
2021-05-09 23:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.54,A,,,V,,V,,V*4F
2021-05-09 23:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.55,A,,,V,,V,,V*4E
2021-05-09 23:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,,,V,,V,,V*4D
2021-05-09 23:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.48,A,,,V,,V,,V*4A
2021-05-09 23:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.47,A,,,V,,V,,V*4E
2021-05-09 23:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.46,A,,,V,,V,,V*46
2021-05-09 23:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.40,A,,,V,,V,,V*40
2021-05-09 23:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.37,A,,,V,,V,,V*4A
2021-05-09 23:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.36,A,,,V,,V,,V*4B
2021-05-09 23:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.44,A,,,V,,V,,V*4D
2021-05-09 23:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.41,A,,,V,,V,,V*4F
2021-05-09 23:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.48,A,,,V,,V,,V*43
2021-05-09 23:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.49,A,,,V,,V,,V*4A
2021-05-09 23:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.50,A,,,V,,V,,V*49
2021-05-09 23:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.56,A,,,V,,V,,V*41
2021-05-09 23:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.51,A,,,V,,V,,V*47
2021-05-09 23:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.55,A,,,V,,V,,V*46
2021-05-09 23:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-09 23:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.47,A,,,V,,V,,V*41
2021-05-09 23:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.47,A,,,V,,V,,V*46
2021-05-09 23:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.47,A,,,V,,V,,V*4B
2021-05-09 23:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.45,A,,,V,,V,,V*45
2021-05-09 23:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.44,A,,,V,,V,,V*44
2021-05-09 23:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.39,A,,,V,,V,,V*41
2021-05-09 23:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.38,A,,,V,,V,,V*4D
2021-05-09 23:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.33,A,,,V,,V,,V*48
2021-05-09 23:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.35,A,,,V,,V,,V*49
2021-05-09 23:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.36,A,,,V,,V,,V*4D
2021-05-09 23:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.25,A,,,V,,V,,V*41
2021-05-09 23:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,,,V,,V,,V*43
2021-05-09 23:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.24,A,,,V,,V,,V*42
2021-05-09 23:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,,,V,,V,,V*47
2021-05-09 23:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.09,A,,,V,,V,,V*4C
2021-05-09 23:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.12,A,,,V,,V,,V*42
2021-05-09 23:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,,,V,,V,,V*4F
2021-05-09 23:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,,,V,,V,,V*4F
2021-05-09 23:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.19,A,,,V,,V,,V*4F
2021-05-09 23:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.29,A,,,V,,V,,V*4D
2021-05-09 23:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.29,A,,,V,,V,,V*4D
2021-05-09 23:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,,,V,,V,,V*44
2021-05-09 23:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,,,V,,V,,V*45
2021-05-09 23:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,,,V,,V,,V*47
2021-05-09 23:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.34,A,,,V,,V,,V*46
2021-05-09 23:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.31,A,,,V,,V,,V*47
2021-05-09 23:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.28,A,,,V,,V,,V*4E
2021-05-09 23:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.20,A,,,V,,V,,V*49
2021-05-09 23:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.18,A,,,V,,V,,V*4B
2021-05-09 23:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.24,A,,,V,,V,,V*43
2021-05-09 23:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.20,A,,,V,,V,,V*4B
2021-05-09 23:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.28,A,,,V,,V,,V*42
2021-05-09 23:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.29,A,,,V,,V,,V*4E
2021-05-09 23:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.27,A,,,V,,V,,V*4F
2021-05-09 23:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,,,V,,V,,V*46
2021-05-09 23:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.05,A,,,V,,V,,V*47
2021-05-09 23:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.06,A,,,V,,V,,V*42
2021-05-09 23:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.06,A,,,V,,V,,V*47
2021-05-09 23:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.07,A,,,V,,V,,V*47
2021-05-09 23:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.07,A,,,V,,V,,V*44
2021-05-09 23:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.11,A,,,V,,V,,V*46
2021-05-09 23:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.15,A,,,V,,V,,V*45
2021-05-09 23:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.25,A,,,V,,V,,V*44
2021-05-09 23:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.31,A,,,V,,V,,V*45
2021-05-09 23:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.28,A,,,V,,V,,V*4A
2021-05-09 23:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,,,V,,V,,V*42
2021-05-09 23:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.35,A,,,V,,V,,V*44
2021-05-09 23:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.35,A,,,V,,V,,V*40
2021-05-09 23:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,,,V,,V,,V*4A
2021-05-09 23:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.47,A,,,V,,V,,V*42
2021-05-09 23:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,,,V,,V,,V*4A
2021-05-09 23:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,,,V,,V,,V*46
2021-05-09 23:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.53,A,,,V,,V,,V*45
2021-05-09 23:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.49,A,,,V,,V,,V*4B
2021-05-09 23:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,,,V,,V,,V*4E
2021-05-09 23:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,,,V,,V,,V*40
2021-05-09 23:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.37,A,,,V,,V,,V*44
2021-05-09 23:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.37,A,,,V,,V,,V*45
2021-05-09 23:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,,,V,,V,,V*49
2021-05-09 23:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.37,A,,,V,,V,,V*45
2021-05-09 23:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.28,A,,,V,,V,,V*48
2021-05-09 23:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.17,A,,,V,,V,,V*44
2021-05-09 23:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.13,A,,,V,,V,,V*4B
2021-05-09 23:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.11,A,,,V,,V,,V*49
2021-05-09 23:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.12,A,,,V,,V,,V*44
2021-05-09 23:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.13,A,,,V,,V,,V*42
2021-05-09 23:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.15,A,,,V,,V,,V*4E
2021-05-09 23:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.04,A,,,V,,V,,V*4E
2021-05-09 23:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.01,A,,,V,,V,,V*40
2021-05-09 23:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.06,A,,,V,,V,,V*45
2021-05-09 23:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.96,A,,,V,,V,,V*4E
2021-05-09 23:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.89,A,,,V,,V,,V*4D
2021-05-09 23:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-09 23:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.90,A,,,V,,V,,V*45
2021-05-09 23:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.91,A,,,V,,V,,V*4B
2021-05-09 23:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.89,A,,,V,,V,,V*45
2021-05-09 23:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.88,A,,,V,,V,,V*47
2021-05-09 23:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.90,A,,,V,,V,,V*4D
2021-05-09 23:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.84,A,,,V,,V,,V*4D
2021-05-09 23:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.84,A,,,V,,V,,V*41
2021-05-09 23:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.81,A,,,V,,V,,V*48
2021-05-09 23:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.77,A,,,V,,V,,V*4D
2021-05-09 23:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.73,A,,,V,,V,,V*47
2021-05-09 23:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.77,A,,,V,,V,,V*4D
2021-05-09 23:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.78,A,,,V,,V,,V*48
2021-05-09 23:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.80,A,,,V,,V,,V*4E
2021-05-09 23:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-09 23:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,,,V,,V,,V*47
2021-05-09 23:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.85,A,,,V,,V,,V*4B
2021-05-09 23:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,,,V,,V,,V*47
2021-05-09 23:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-09 23:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2021-05-09 23:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.80,A,,,V,,V,,V*4E
2021-05-09 23:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.87,A,,,V,,V,,V*4C
2021-05-09 23:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.81,A,,,V,,V,,V*4B
2021-05-09 23:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.81,A,,,V,,V,,V*49
2021-05-09 23:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.78,A,,,V,,V,,V*4D
2021-05-09 23:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-09 23:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.85,A,,,V,,V,,V*49
2021-05-09 23:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.91,A,,,V,,V,,V*4F
2021-05-09 23:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.95,A,,,V,,V,,V*4D
2021-05-09 23:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.05,A,,,V,,V,,V*40
2021-05-09 23:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-09 23:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,,,V,,V,,V*48
2021-05-09 23:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.17,A,,,V,,V,,V*40
2021-05-09 23:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,,,V,,V,,V*45
2021-05-09 23:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.21,A,,,V,,V,,V*49
2021-05-09 23:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.17,A,,,V,,V,,V*41
2021-05-09 23:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,,,V,,V,,V*41
2021-05-09 23:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.14,A,,,V,,V,,V*47
2021-05-09 23:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.08,A,,,V,,V,,V*42
2021-05-09 23:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.08,A,,,V,,V,,V*49
2021-05-09 23:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.14,A,,,V,,V,,V*44
2021-05-09 23:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.04,A,,,V,,V,,V*40
2021-05-09 23:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.99,A,,,V,,V,,V*44
2021-05-09 23:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.00,A,,,V,,V,,V*41
2021-05-09 23:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.04,A,,,V,,V,,V*4F
2021-05-09 23:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.04,A,,,V,,V,,V*41
2021-05-09 23:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.16,A,,,V,,V,,V*40
2021-05-09 23:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.25,A,,,V,,V,,V*47
2021-05-09 23:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,,,V,,V,,V*4D
2021-05-09 23:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.33,A,,,V,,V,,V*47
2021-05-09 23:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.43,A,,,V,,V,,V*40
2021-05-09 23:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,,,V,,V,,V*47
2021-05-09 23:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.40,A,,,V,,V,,V*46
2021-05-09 23:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.40,A,,,V,,V,,V*41
2021-05-09 23:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.33,A,,,V,,V,,V*4F
2021-05-09 23:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.35,A,,,V,,V,,V*41
2021-05-09 23:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.35,A,,,V,,V,,V*48
2021-05-09 23:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.17,A,,,V,,V,,V*48
2021-05-09 23:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.11,A,,,V,,V,,V*4B
2021-05-09 23:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.15,A,,,V,,V,,V*41
2021-05-09 23:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.20,A,,,V,,V,,V*45
2021-05-09 23:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.16,A,,,V,,V,,V*4A
2021-05-09 23:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.15,A,,,V,,V,,V*49
2021-05-09 23:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.17,A,,,V,,V,,V*4B
2021-05-09 23:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.15,A,,,V,,V,,V*48
2021-05-09 23:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.12,A,,,V,,V,,V*4D
2021-05-09 23:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.02,A,,,V,,V,,V*44
2021-05-09 23:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.09,A,,,V,,V,,V*46
2021-05-09 23:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.07,A,,,V,,V,,V*4C
2021-05-09 23:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.14,A,,,V,,V,,V*42
2021-05-09 23:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.15,A,,,V,,V,,V*4F
2021-05-09 23:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,,,V,,V,,V*45
2021-05-09 23:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.10,A,,,V,,V,,V*46
2021-05-09 23:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.10,A,,,V,,V,,V*4C
2021-05-09 23:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.12,A,,,V,,V,,V*45
2021-05-09 23:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.05,A,,,V,,V,,V*43
2021-05-09 23:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.05,A,,,V,,V,,V*4E
2021-05-09 23:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.93,A,,,V,,V,,V*4D
2021-05-09 23:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.89,A,,,V,,V,,V*46
2021-05-09 23:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.87,A,,,V,,V,,V*41
2021-05-09 23:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.87,A,,,V,,V,,V*49
2021-05-09 23:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.76,A,,,V,,V,,V*41
2021-05-09 23:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.78,A,,,V,,V,,V*4E
2021-05-09 23:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.82,A,,,V,,V,,V*48
2021-05-09 23:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2021-05-09 23:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2021-05-09 23:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.63,A,,,V,,V,,V*42
2021-05-09 23:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.63,A,,,V,,V,,V*42
2021-05-09 23:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,,,V,,V,,V*4F
2021-05-09 23:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.68,A,,,V,,V,,V*4A
2021-05-09 23:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2021-05-09 23:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.68,A,,,V,,V,,V*43
2021-05-09 23:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.72,A,,,V,,V,,V*47
2021-05-09 23:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.76,A,,,V,,V,,V*41
2021-05-09 23:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,,,V,,V,,V*4B
2021-05-09 23:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.83,A,,,V,,V,,V*43
2021-05-09 23:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.86,A,,,V,,V,,V*46
2021-05-09 23:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.90,A,,,V,,V,,V*4C
2021-05-09 23:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.98,A,,,V,,V,,V*45
2021-05-09 23:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.96,A,,,V,,V,,V*4A
2021-05-09 23:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.93,A,,,V,,V,,V*4F
2021-05-09 23:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.01,A,,,V,,V,,V*40
2021-05-09 23:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.01,A,,,V,,V,,V*40
2021-05-09 23:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.01,A,,,V,,V,,V*40
2021-05-09 23:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.92,A,,,V,,V,,V*48
2021-05-09 23:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-09 23:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.85,A,,,V,,V,,V*4A
2021-05-09 23:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.82,A,,,V,,V,,V*49
2021-05-09 23:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.74,A,,,V,,V,,V*40
2021-05-09 23:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.75,A,,,V,,V,,V*45
2021-05-09 23:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.84,A,,,V,,V,,V*4B
2021-05-09 23:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.95,A,,,V,,V,,V*4B
2021-05-09 23:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.00,A,,,V,,V,,V*46
2021-05-09 23:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.10,A,,,V,,V,,V*49
2021-05-09 23:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.15,A,,,V,,V,,V*46
2021-05-09 23:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.16,A,,,V,,V,,V*43
2021-05-09 23:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.17,A,,,V,,V,,V*4F
2021-05-09 23:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.18,A,,,V,,V,,V*42
2021-05-09 23:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.16,A,,,V,,V,,V*49
2021-05-09 23:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.04,A,,,V,,V,,V*4A
2021-05-09 23:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.04,A,,,V,,V,,V*4F
2021-05-09 23:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.04,A,,,V,,V,,V*4D
2021-05-09 23:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.02,A,,,V,,V,,V*41
2021-05-09 23:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.99,A,,,V,,V,,V*42
2021-05-09 23:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.12,A,,,V,,V,,V*40
2021-05-09 23:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,,,V,,V,,V*45
2021-05-09 23:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.08,A,,,V,,V,,V*48
2021-05-09 23:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.08,A,,,V,,V,,V*4C
2021-05-09 23:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.02,A,,,V,,V,,V*42
2021-05-09 23:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.99,A,,,V,,V,,V*45
2021-05-09 23:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.00,A,,,V,,V,,V*45
2021-05-09 23:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,,,V,,V,,V*44
2021-05-09 23:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.91,A,,,V,,V,,V*4B
2021-05-09 23:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.99,A,,,V,,V,,V*48
2021-05-09 23:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.99,A,,,V,,V,,V*44
2021-05-09 23:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.01,A,,,V,,V,,V*44
2021-05-09 23:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.94,A,,,V,,V,,V*49
2021-05-09 23:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.03,A,,,V,,V,,V*40
2021-05-09 23:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.03,A,,,V,,V,,V*4C
2021-05-09 23:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.03,A,,,V,,V,,V*4B
2021-05-09 23:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.05,A,,,V,,V,,V*42
2021-05-09 23:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.10,A,,,V,,V,,V*45
2021-05-09 23:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.18,A,,,V,,V,,V*45
2021-05-09 23:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.26,A,,,V,,V,,V*43
2021-05-09 23:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-09 23:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.19,A,,,V,,V,,V*4F
2021-05-09 23:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.06,A,,,V,,V,,V*4F
2021-05-09 23:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.03,A,,,V,,V,,V*4B
2021-05-09 23:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.95,A,,,V,,V,,V*44
2021-05-09 23:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.83,A,,,V,,V,,V*43
2021-05-09 23:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.79,A,,,V,,V,,V*4D
2021-05-09 23:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.65,A,,,V,,V,,V*4B
2021-05-09 23:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.65,A,,,V,,V,,V*48
2021-05-09 23:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.66,A,,,V,,V,,V*47
2021-05-09 23:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.68,A,,,V,,V,,V*4F
2021-05-09 23:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2021-05-09 23:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.70,A,,,V,,V,,V*4E
2021-05-09 23:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.74,A,,,V,,V,,V*48
2021-05-09 23:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.80,A,,,V,,V,,V*4F
2021-05-09 23:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.82,A,,,V,,V,,V*4C
2021-05-09 23:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.83,A,,,V,,V,,V*4D
2021-05-09 23:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.82,A,,,V,,V,,V*43
2021-05-09 23:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.86,A,,,V,,V,,V*41
2021-05-09 23:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.84,A,,,V,,V,,V*41
2021-05-09 23:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.86,A,,,V,,V,,V*49
2021-05-09 23:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.94,A,,,V,,V,,V*42
2021-05-09 23:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.06,A,,,V,,V,,V*48
2021-05-09 23:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.05,A,,,V,,V,,V*49
2021-05-09 23:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.07,A,,,V,,V,,V*4C
2021-05-09 23:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.07,A,,,V,,V,,V*41
2021-05-09 23:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.06,A,,,V,,V,,V*40
2021-05-09 23:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.15,A,,,V,,V,,V*4F
2021-05-09 23:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.10,A,,,V,,V,,V*46
2021-05-09 23:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.97,A,,,V,,V,,V*47
2021-05-09 23:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.87,A,,,V,,V,,V*41
2021-05-09 23:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.84,A,,,V,,V,,V*46
2021-05-09 23:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.84,A,,,V,,V,,V*44
2021-05-09 23:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.81,A,,,V,,V,,V*4C
2021-05-09 23:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.80,A,,,V,,V,,V*4D
2021-05-09 23:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.74,A,,,V,,V,,V*42
2021-05-09 23:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.68,A,,,V,,V,,V*40
2021-05-09 23:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.71,A,,,V,,V,,V*4C
2021-05-09 23:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.83,A,,,V,,V,,V*4C
2021-05-09 23:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.81,A,,,V,,V,,V*4E
2021-05-09 23:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.77,A,,,V,,V,,V*46
2021-05-09 23:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.71,A,,,V,,V,,V*4E
2021-05-09 23:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.61,A,,,V,,V,,V*49
2021-05-09 23:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2021-05-09 23:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.51,A,,,V,,V,,V*43
2021-05-09 23:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.45,A,,,V,,V,,V*44
2021-05-09 23:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.49,A,,,V,,V,,V*4D
2021-05-09 23:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.51,A,,,V,,V,,V*47
2021-05-09 23:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.49,A,,,V,,V,,V*4A
2021-05-09 23:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.49,A,,,V,,V,,V*4A
2021-05-09 23:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.46,A,,,V,,V,,V*45
2021-05-09 23:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.50,A,,,V,,V,,V*4D
2021-05-09 23:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.50,A,,,V,,V,,V*42
2021-05-09 23:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.64,A,,,V,,V,,V*45
2021-05-09 23:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2021-05-09 23:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.62,A,,,V,,V,,V*40
2021-05-09 23:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.66,A,,,V,,V,,V*46
2021-05-09 23:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.75,A,,,V,,V,,V*4A
2021-05-09 23:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.75,A,,,V,,V,,V*4A
2021-05-09 23:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.74,A,,,V,,V,,V*4B
2021-05-09 23:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.81,A,,,V,,V,,V*46
2021-05-09 23:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.75,A,,,V,,V,,V*40
2021-05-09 23:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.80,A,,,V,,V,,V*4A
2021-05-09 23:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.85,A,,,V,,V,,V*48
2021-05-09 23:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,,,V,,V,,V*4E
2021-05-09 23:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.07,A,,,V,,V,,V*41
2021-05-09 23:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.12,A,,,V,,V,,V*41
2021-05-09 23:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.12,A,,,V,,V,,V*49
2021-05-09 23:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-09 23:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.13,A,,,V,,V,,V*44
2021-05-09 23:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.07,A,,,V,,V,,V*4E
2021-05-09 23:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.06,A,,,V,,V,,V*41
2021-05-09 23:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.13,A,,,V,,V,,V*4A
2021-05-09 23:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.14,A,,,V,,V,,V*40
2021-05-09 23:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.09,A,,,V,,V,,V*48
2021-05-09 23:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.09,A,,,V,,V,,V*4E
2021-05-09 23:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.14,A,,,V,,V,,V*42
2021-05-09 23:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.06,A,,,V,,V,,V*46
2021-05-09 23:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.09,A,,,V,,V,,V*48
2021-05-09 23:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.08,A,,,V,,V,,V*48
2021-05-09 23:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.10,A,,,V,,V,,V*44
2021-05-09 23:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.18,A,,,V,,V,,V*4A
2021-05-09 23:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.16,A,,,V,,V,,V*41
2021-05-09 23:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.18,A,,,V,,V,,V*4B
2021-05-09 23:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.24,A,,,V,,V,,V*46
2021-05-09 23:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.21,A,,,V,,V,,V*44
2021-05-09 23:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.19,A,,,V,,V,,V*4F
2021-05-09 23:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.09,A,,,V,,V,,V*4E
2021-05-09 23:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.06,A,,,V,,V,,V*42
2021-05-09 23:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.06,A,,,V,,V,,V*44
2021-05-09 23:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.09,A,,,V,,V,,V*4C
2021-05-09 23:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.15,A,,,V,,V,,V*41
2021-05-09 23:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.15,A,,,V,,V,,V*41
2021-05-09 23:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.23,A,,,V,,V,,V*42
2021-05-09 23:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.27,A,,,V,,V,,V*41
2021-05-09 23:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.31,A,,,V,,V,,V*43
2021-05-09 23:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.38,A,,,V,,V,,V*4A
2021-05-09 23:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.47,A,,,V,,V,,V*44
2021-05-09 23:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.50,A,,,V,,V,,V*48
2021-05-09 23:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.37,A,,,V,,V,,V*41
2021-05-09 23:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.28,A,,,V,,V,,V*4D
2021-05-09 23:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.36,A,,,V,,V,,V*49
2021-05-09 23:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.33,A,,,V,,V,,V*43
2021-05-09 23:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.25,A,,,V,,V,,V*45
2021-05-09 23:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.15,A,,,V,,V,,V*43
2021-05-09 23:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.15,A,,,V,,V,,V*49
2021-05-09 23:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.01,A,,,V,,V,,V*47
2021-05-09 23:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.01,A,,,V,,V,,V*4B
2021-05-09 23:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.91,A,,,V,,V,,V*40
2021-05-09 23:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.90,A,,,V,,V,,V*41
2021-05-09 23:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.90,A,,,V,,V,,V*4F
2021-05-09 23:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.92,A,,,V,,V,,V*4C
2021-05-09 23:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.82,A,,,V,,V,,V*48
2021-05-09 23:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2021-05-09 23:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.76,A,,,V,,V,,V*4A
2021-05-09 23:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.75,A,,,V,,V,,V*46
2021-05-09 23:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2021-05-09 23:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.75,A,,,V,,V,,V*45
2021-05-09 23:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.84,A,,,V,,V,,V*4E
2021-05-09 23:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.82,A,,,V,,V,,V*4C
2021-05-09 23:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.74,A,,,V,,V,,V*4A
2021-05-09 23:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2021-05-09 23:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.70,A,,,V,,V,,V*47
2021-05-09 23:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,,,V,,V,,V*44
2021-05-09 23:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.80,A,,,V,,V,,V*42
2021-05-09 23:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2021-05-09 23:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.85,A,,,V,,V,,V*47
2021-05-09 23:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.87,A,,,V,,V,,V*4E
2021-05-09 23:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.86,A,,,V,,V,,V*45
2021-05-09 23:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.87,A,,,V,,V,,V*4F
2021-05-09 23:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.86,A,,,V,,V,,V*4D
2021-05-09 23:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.84,A,,,V,,V,,V*4F
2021-05-09 23:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.84,A,,,V,,V,,V*4E
2021-05-09 23:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.87,A,,,V,,V,,V*49
2021-05-09 23:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.88,A,,,V,,V,,V*4A
2021-05-09 23:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.90,A,,,V,,V,,V*4A
2021-05-09 23:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.83,A,,,V,,V,,V*4B
2021-05-09 23:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.80,A,,,V,,V,,V*48
2021-05-09 23:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.86,A,,,V,,V,,V*44
2021-05-09 23:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.91,A,,,V,,V,,V*42
2021-05-09 23:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.00,A,,,V,,V,,V*41
2021-05-09 23:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.00,A,,,V,,V,,V*41
2021-05-09 23:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,,,V,,V,,V*4E
2021-05-09 23:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.93,A,,,V,,V,,V*4F
2021-05-09 23:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.92,A,,,V,,V,,V*4C
2021-05-09 23:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,,,V,,V,,V*4D
2021-05-09 23:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.02,A,,,V,,V,,V*45
2021-05-09 23:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.93,A,,,V,,V,,V*4B
2021-05-09 23:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,,,V,,V,,V*42
2021-05-09 23:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.90,A,,,V,,V,,V*48
2021-05-09 23:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.92,A,,,V,,V,,V*4C
2021-05-09 23:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,,,V,,V,,V*4A
2021-05-09 23:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.93,A,,,V,,V,,V*41
2021-05-09 23:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.95,A,,,V,,V,,V*46
2021-05-09 23:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.93,A,,,V,,V,,V*49
2021-05-09 23:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.90,A,,,V,,V,,V*48
2021-05-09 23:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.90,A,,,V,,V,,V*4D
2021-05-09 23:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-09 23:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.80,A,,,V,,V,,V*49
2021-05-09 23:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.80,A,,,V,,V,,V*45
2021-05-09 23:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,,,V,,V,,V*41
2021-05-09 23:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2021-05-09 23:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.63,A,,,V,,V,,V*41
2021-05-09 23:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,,,V,,V,,V*49
2021-05-09 23:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.64,A,,,V,,V,,V*4E
2021-05-09 23:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,,,V,,V,,V*4E
2021-05-09 23:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.63,A,,,V,,V,,V*47
2021-05-09 23:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.70,A,,,V,,V,,V*41
2021-05-09 23:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.77,A,,,V,,V,,V*41
2021-05-09 23:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.79,A,,,V,,V,,V*4D
2021-05-09 23:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.75,A,,,V,,V,,V*4E
2021-05-09 23:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,,,V,,V,,V*4F
2021-05-09 23:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.68,A,,,V,,V,,V*4A
2021-05-09 23:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-09 23:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2021-05-09 23:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-09 23:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.67,A,,,V,,V,,V*43
2021-05-09 23:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.57,A,,,V,,V,,V*46
2021-05-09 23:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.55,A,,,V,,V,,V*43
2021-05-09 23:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-09 23:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.54,A,,,V,,V,,V*42
2021-05-09 23:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,,,V,,V,,V*47
2021-05-09 23:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,,,V,,V,,V*4F
2021-05-09 23:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.77,A,,,V,,V,,V*43
2021-05-09 23:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.82,A,,,V,,V,,V*4C
2021-05-09 23:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,,,V,,V,,V*4E
2021-05-09 23:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.82,A,,,V,,V,,V*48
2021-05-09 23:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.82,A,,,V,,V,,V*48
2021-05-09 23:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.85,A,,,V,,V,,V*48
2021-05-09 23:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.95,A,,,V,,V,,V*4B
2021-05-09 23:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.95,A,,,V,,V,,V*4C
2021-05-09 23:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.97,A,,,V,,V,,V*41
2021-05-09 23:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.93,A,,,V,,V,,V*4B
2021-05-09 23:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.92,A,,,V,,V,,V*42
2021-05-09 23:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.01,A,,,V,,V,,V*49
2021-05-09 23:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.98,A,,,V,,V,,V*44
2021-05-09 23:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,,,V,,V,,V*4D
2021-05-09 23:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.90,A,,,V,,V,,V*4E
2021-05-09 23:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-09 23:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-09 23:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.69,A,,,V,,V,,V*42
2021-05-09 23:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.69,A,,,V,,V,,V*4A
2021-05-09 23:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.59,A,,,V,,V,,V*41
2021-05-09 23:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.59,A,,,V,,V,,V*48
2021-05-09 23:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.63,A,,,V,,V,,V*47
2021-05-09 23:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,,,V,,V,,V*44
2021-05-09 23:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.70,A,,,V,,V,,V*46
2021-05-09 23:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.80,A,,,V,,V,,V*48
2021-05-09 23:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.83,A,,,V,,V,,V*4C
2021-05-09 23:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.77,A,,,V,,V,,V*43
2021-05-09 23:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.75,A,,,V,,V,,V*42
2021-05-09 23:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.74,A,,,V,,V,,V*43
2021-05-09 23:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.77,A,,,V,,V,,V*40
2021-05-09 23:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.78,A,,,V,,V,,V*4C
2021-05-09 23:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.88,A,,,V,,V,,V*41
2021-05-09 23:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-09 23:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.95,A,,,V,,V,,V*49
2021-05-09 23:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.96,A,,,V,,V,,V*4E
2021-05-09 23:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.94,A,,,V,,V,,V*45
2021-05-09 23:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.01,A,,,V,,V,,V*44
2021-05-09 23:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.01,A,,,V,,V,,V*45
2021-05-09 23:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.03,A,,,V,,V,,V*4A
2021-05-09 23:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.06,A,,,V,,V,,V*4E
2021-05-09 23:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.07,A,,,V,,V,,V*41
2021-05-09 23:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.04,A,,,V,,V,,V*46
2021-05-09 23:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.01,A,,,V,,V,,V*48
2021-05-09 23:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.01,A,,,V,,V,,V*4F
2021-05-09 23:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.99,A,,,V,,V,,V*4D
2021-05-09 23:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.99,A,,,V,,V,,V*49
2021-05-09 23:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.05,A,,,V,,V,,V*4E
2021-05-09 23:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.09,A,,,V,,V,,V*42
2021-05-09 23:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.07,A,,,V,,V,,V*4E
2021-05-09 23:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.07,A,,,V,,V,,V*4D
2021-05-09 23:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.15,A,,,V,,V,,V*42
2021-05-09 23:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.16,A,,,V,,V,,V*49
2021-05-09 23:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.18,A,,,V,,V,,V*40
2021-05-09 23:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.16,A,,,V,,V,,V*4E
2021-05-09 23:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.18,A,,,V,,V,,V*4E
2021-05-09 23:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.22,A,,,V,,V,,V*45
2021-05-09 23:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.23,A,,,V,,V,,V*48
2021-05-09 23:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.19,A,,,V,,V,,V*4E
2021-05-09 23:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.21,A,,,V,,V,,V*46
2021-05-09 23:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.28,A,,,V,,V,,V*4F
2021-05-09 23:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.30,A,,,V,,V,,V*4F
2021-05-09 23:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.32,A,,,V,,V,,V*4F
2021-05-09 23:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.35,A,,,V,,V,,V*41
2021-05-09 23:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.38,A,,,V,,V,,V*4A
2021-05-09 23:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.42,A,,,V,,V,,V*47
2021-05-09 23:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.38,A,,,V,,V,,V*4E
2021-05-09 23:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.37,A,,,V,,V,,V*4E
2021-05-09 23:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.37,A,,,V,,V,,V*41
2021-05-09 23:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.32,A,,,V,,V,,V*4B
2021-05-09 23:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.32,A,,,V,,V,,V*48
2021-05-09 23:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.32,A,,,V,,V,,V*44
2021-05-09 23:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.41,A,,,V,,V,,V*4F
2021-05-09 23:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.41,A,,,V,,V,,V*4B
2021-05-09 23:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.45,A,,,V,,V,,V*48
2021-05-09 23:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,,,V,,V,,V*4B
2021-05-09 23:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.40,A,,,V,,V,,V*43
2021-05-09 23:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.32,A,,,V,,V,,V*46
2021-05-09 23:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.30,A,,,V,,V,,V*41
2021-05-09 23:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,,,V,,V,,V*41
2021-05-09 23:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.21,A,,,V,,V,,V*43
2021-05-09 23:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.20,A,,,V,,V,,V*46
2021-05-09 23:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.15,A,,,V,,V,,V*4C
2021-05-09 23:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.14,A,,,V,,V,,V*43
2021-05-09 23:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.22,A,,,V,,V,,V*40
2021-05-09 23:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.27,A,,,V,,V,,V*41
2021-05-09 23:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.27,A,,,V,,V,,V*46
2021-05-09 23:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.24,A,,,V,,V,,V*4F
2021-05-09 23:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.27,A,,,V,,V,,V*43
2021-05-09 23:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.36,A,,,V,,V,,V*46
2021-05-09 23:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,,,V,,V,,V*4E
2021-05-09 23:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.47,A,,,V,,V,,V*48
2021-05-09 23:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-09 23:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.50,A,,,V,,V,,V*4F
2021-05-09 23:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.47,A,,,V,,V,,V*4F
2021-05-09 23:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,,,V,,V,,V*47
2021-05-09 23:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,,,V,,V,,V*43
2021-05-09 23:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.34,A,,,V,,V,,V*44
2021-05-09 23:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,,,V,,V,,V*4E
2021-05-09 23:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,,,V,,V,,V*4E
2021-05-09 23:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.33,A,,,V,,V,,V*42
2021-05-09 23:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,,,V,,V,,V*48
2021-05-09 23:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.27,A,,,V,,V,,V*41
2021-05-09 23:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.20,A,,,V,,V,,V*48
2021-05-09 23:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.05,A,,,V,,V,,V*46
2021-05-09 23:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.97,A,,,V,,V,,V*4F
2021-05-09 23:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.00,A,,,V,,V,,V*46
2021-05-09 23:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-09 23:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.02,A,,,V,,V,,V*41
2021-05-09 23:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.97,A,,,V,,V,,V*4C
2021-05-09 23:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.97,A,,,V,,V,,V*49
2021-05-09 23:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.09,A,,,V,,V,,V*48
2021-05-09 23:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,,,V,,V,,V*46
2021-05-09 23:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.15,A,,,V,,V,,V*44
2021-05-09 23:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.15,A,,,V,,V,,V*44
2021-05-09 23:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,,,V,,V,,V*40
2021-05-09 23:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.11,A,,,V,,V,,V*42
2021-05-09 23:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.11,A,,,V,,V,,V*42
2021-05-09 23:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.17,A,,,V,,V,,V*47
2021-05-09 23:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.20,A,,,V,,V,,V*43
2021-05-09 23:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.20,A,,,V,,V,,V*40
2021-05-09 23:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.20,A,,,V,,V,,V*40
2021-05-09 23:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.18,A,,,V,,V,,V*49
2021-05-09 23:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.05,A,,,V,,V,,V*40
2021-05-09 23:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.00,A,,,V,,V,,V*45
2021-05-09 23:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.11,A,,,V,,V,,V*45
2021-05-09 23:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.19,A,,,V,,V,,V*4F
2021-05-09 23:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.19,A,,,V,,V,,V*49
2021-05-09 23:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.20,A,,,V,,V,,V*43
2021-05-09 23:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.20,A,,,V,,V,,V*44
2021-05-09 23:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.17,A,,,V,,V,,V*4B
2021-05-09 23:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.17,A,,,V,,V,,V*43
2021-05-09 23:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.09,A,,,V,,V,,V*43
2021-05-09 23:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.09,A,,,V,,V,,V*4C
2021-05-09 23:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.09,A,,,V,,V,,V*4C
2021-05-09 23:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.07,A,,,V,,V,,V*40
2021-05-09 23:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.09,A,,,V,,V,,V*4E
2021-05-09 23:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.01,A,,,V,,V,,V*44
2021-05-09 23:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.02,A,,,V,,V,,V*41
2021-05-09 23:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2021-05-09 23:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2021-05-09 23:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.96,A,,,V,,V,,V*44
2021-05-09 23:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.00,A,,,V,,V,,V*40
2021-05-09 23:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.00,A,,,V,,V,,V*40
2021-05-09 23:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,,,V,,V,,V*44
2021-05-09 23:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.88,A,,,V,,V,,V*40
2021-05-09 23:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.83,A,,,V,,V,,V*4F
2021-05-09 23:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,,,V,,V,,V*42
2021-05-09 23:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,,,V,,V,,V*40
2021-05-09 23:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.74,A,,,V,,V,,V*48
2021-05-09 23:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.75,A,,,V,,V,,V*49
2021-05-09 23:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.64,A,,,V,,V,,V*45
2021-05-09 23:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.65,A,,,V,,V,,V*46
2021-05-09 23:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.65,A,,,V,,V,,V*47
2021-05-09 23:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.61,A,,,V,,V,,V*4A
2021-05-09 23:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,,,V,,V,,V*43
2021-05-09 23:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.64,A,,,V,,V,,V*47
2021-05-09 23:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.66,A,,,V,,V,,V*45
2021-05-09 23:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.76,A,,,V,,V,,V*44
2021-05-09 23:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.76,A,,,V,,V,,V*44
2021-05-09 23:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-09 23:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-09 23:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.80,A,,,V,,V,,V*4A
2021-05-09 23:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.76,A,,,V,,V,,V*40
2021-05-09 23:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,,,V,,V,,V*4F
2021-05-09 23:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2021-05-09 23:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.72,A,,,V,,V,,V*42
2021-05-09 23:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2021-05-09 23:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2021-05-09 23:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.75,A,,,V,,V,,V*41
2021-05-09 23:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.75,A,,,V,,V,,V*45
2021-05-09 23:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,,,V,,V,,V*40
2021-05-09 23:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2021-05-09 23:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.71,A,,,V,,V,,V*4C
2021-05-09 23:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.75,A,,,V,,V,,V*48
2021-05-09 23:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.79,A,,,V,,V,,V*4C
2021-05-09 23:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.70,A,,,V,,V,,V*4A
2021-05-09 23:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.67,A,,,V,,V,,V*4D
2021-05-09 23:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.75,A,,,V,,V,,V*46
2021-05-09 23:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.75,A,,,V,,V,,V*49
2021-05-09 23:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.78,A,,,V,,V,,V*4D
2021-05-09 23:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.80,A,,,V,,V,,V*4E
2021-05-09 23:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.79,A,,,V,,V,,V*4E
2021-05-09 23:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.77,A,,,V,,V,,V*40
2021-05-09 23:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.79,A,,,V,,V,,V*4B
2021-05-09 23:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.77,A,,,V,,V,,V*4A
2021-05-09 23:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,,,V,,V,,V*42
2021-05-09 23:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2021-05-09 23:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.71,A,,,V,,V,,V*42
2021-05-09 23:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.70,A,,,V,,V,,V*43
2021-05-09 23:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.70,A,,,V,,V,,V*41
2021-05-09 23:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,,,V,,V,,V*42
2021-05-09 23:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2021-05-09 23:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,,,V,,V,,V*44
2021-05-09 23:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2021-05-09 23:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.69,A,,,V,,V,,V*4C
2021-05-09 23:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2021-05-09 23:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.68,A,,,V,,V,,V*4D
2021-05-09 23:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.77,A,,,V,,V,,V*44
2021-05-09 23:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.77,A,,,V,,V,,V*42
2021-05-09 23:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.70,A,,,V,,V,,V*45
2021-05-09 23:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.78,A,,,V,,V,,V*4D
2021-05-09 23:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.76,A,,,V,,V,,V*4A
2021-05-09 23:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.77,A,,,V,,V,,V*40
2021-05-09 23:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.76,A,,,V,,V,,V*42
2021-05-09 23:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.74,A,,,V,,V,,V*49
2021-05-09 23:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,,,V,,V,,V*4C
2021-05-09 23:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,,,V,,V,,V*4C
2021-05-09 23:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.68,A,,,V,,V,,V*4E
2021-05-09 23:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.68,A,,,V,,V,,V*4D
2021-05-09 23:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.62,A,,,V,,V,,V*43
2021-05-09 23:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.65,A,,,V,,V,,V*42
2021-05-09 23:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.61,A,,,V,,V,,V*45
2021-05-09 23:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.62,A,,,V,,V,,V*41
2021-05-09 23:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.62,A,,,V,,V,,V*44
2021-05-09 23:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.53,A,,,V,,V,,V*42
2021-05-09 23:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.49,A,,,V,,V,,V*4E
2021-05-09 23:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.47,A,,,V,,V,,V*40
2021-05-09 23:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.38,A,,,V,,V,,V*48
2021-05-09 23:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.32,A,,,V,,V,,V*42
2021-05-09 23:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.40,A,,,V,,V,,V*42
2021-05-09 23:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.40,A,,,V,,V,,V*42
2021-05-09 23:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.50,A,,,V,,V,,V*46
2021-05-09 23:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.50,A,,,V,,V,,V*46
2021-05-09 23:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.62,A,,,V,,V,,V*40
2021-05-09 23:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.58,A,,,V,,V,,V*4A
2021-05-09 23:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.67,A,,,V,,V,,V*47
2021-05-09 23:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2021-05-09 23:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.64,A,,,V,,V,,V*46
2021-05-09 23:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.58,A,,,V,,V,,V*4C
2021-05-09 23:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.62,A,,,V,,V,,V*40
2021-05-09 23:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.65,A,,,V,,V,,V*47
2021-05-09 23:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.64,A,,,V,,V,,V*47
2021-05-09 23:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.60,A,,,V,,V,,V*43
2021-05-09 23:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.56,A,,,V,,V,,V*42
2021-05-09 23:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.51,A,,,V,,V,,V*45
2021-05-09 23:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.57,A,,,V,,V,,V*40
2021-05-09 23:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.57,A,,,V,,V,,V*42
2021-05-09 23:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.67,A,,,V,,V,,V*4A
2021-05-09 23:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.74,A,,,V,,V,,V*48
2021-05-09 23:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.74,A,,,V,,V,,V*48
2021-05-09 23:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.74,A,,,V,,V,,V*43
2021-05-09 23:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2021-05-09 23:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.75,A,,,V,,V,,V*47
2021-05-09 23:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.73,A,,,V,,V,,V*4C
2021-05-09 23:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.77,A,,,V,,V,,V*48
2021-05-09 23:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2021-05-09 23:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.57,A,,,V,,V,,V*45
2021-05-09 23:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.65,A,,,V,,V,,V*46
2021-05-09 23:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.72,A,,,V,,V,,V*4B
2021-05-09 23:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.69,A,,,V,,V,,V*41
2021-05-09 23:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.76,A,,,V,,V,,V*48
2021-05-09 23:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.83,A,,,V,,V,,V*44
2021-05-09 23:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.76,A,,,V,,V,,V*4A
2021-05-09 23:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.72,A,,,V,,V,,V*4C
2021-05-09 23:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.86,A,,,V,,V,,V*43
2021-05-09 23:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.83,A,,,V,,V,,V*40
2021-05-09 23:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.89,A,,,V,,V,,V*4D
2021-05-09 23:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.88,A,,,V,,V,,V*49
2021-05-09 23:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.94,A,,,V,,V,,V*4D
2021-05-09 23:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.96,A,,,V,,V,,V*4B
2021-05-09 23:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.96,A,,,V,,V,,V*49
2021-05-09 23:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.91,A,,,V,,V,,V*45
2021-05-09 23:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.84,A,,,V,,V,,V*4F
2021-05-09 23:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.90,A,,,V,,V,,V*4B
2021-05-09 23:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.90,A,,,V,,V,,V*4A
2021-05-09 23:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.99,A,,,V,,V,,V*45
2021-05-09 23:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.99,A,,,V,,V,,V*44
2021-05-09 23:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.96,A,,,V,,V,,V*43
2021-05-09 23:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.02,A,,,V,,V,,V*4F
2021-05-09 23:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.03,A,,,V,,V,,V*43
2021-05-09 23:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.00,A,,,V,,V,,V*4C
2021-05-09 23:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.87,A,,,V,,V,,V*4F
2021-05-09 23:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.95,A,,,V,,V,,V*4E
2021-05-09 23:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.96,A,,,V,,V,,V*4D
2021-05-09 23:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.03,A,,,V,,V,,V*46
2021-05-09 23:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.03,A,,,V,,V,,V*4E
2021-05-09 23:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.97,A,,,V,,V,,V*4F
2021-05-09 23:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.97,A,,,V,,V,,V*4E
2021-05-09 23:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.98,A,,,V,,V,,V*44
2021-05-09 23:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.89,A,,,V,,V,,V*4D
2021-05-09 23:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.92,A,,,V,,V,,V*42
2021-05-09 23:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.95,A,,,V,,V,,V*4A
2021-05-09 23:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.93,A,,,V,,V,,V*49
2021-05-09 23:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.90,A,,,V,,V,,V*4E
2021-05-09 23:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.87,A,,,V,,V,,V*4B
2021-05-09 23:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.87,A,,,V,,V,,V*4D
2021-05-09 23:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.87,A,,,V,,V,,V*43
2021-05-09 23:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.81,A,,,V,,V,,V*48
2021-05-09 23:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.82,A,,,V,,V,,V*4C
2021-05-09 23:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.80,A,,,V,,V,,V*46
2021-05-09 23:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.79,A,,,V,,V,,V*43
2021-05-09 23:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.85,A,,,V,,V,,V*43
2021-05-09 23:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.86,A,,,V,,V,,V*4A
2021-05-09 23:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.86,A,,,V,,V,,V*4A
2021-05-09 23:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.87,A,,,V,,V,,V*48
2021-05-09 23:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.86,A,,,V,,V,,V*41
2021-05-09 23:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.84,A,,,V,,V,,V*40
2021-05-09 23:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.74,A,,,V,,V,,V*4B
2021-05-09 23:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.66,A,,,V,,V,,V*4D
2021-05-09 23:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.60,A,,,V,,V,,V*4D
2021-05-09 23:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2021-05-09 23:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.54,A,,,V,,V,,V*4F
2021-05-09 23:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2021-05-09 23:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.54,A,,,V,,V,,V*44
2021-05-09 23:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.69,A,,,V,,V,,V*4A
2021-05-09 23:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.76,A,,,V,,V,,V*47
2021-05-09 23:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.83,A,,,V,,V,,V*41
2021-05-09 23:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.84,A,,,V,,V,,V*48
2021-05-09 23:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.88,A,,,V,,V,,V*40
2021-05-09 23:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.88,A,,,V,,V,,V*46
2021-05-09 23:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.99,A,,,V,,V,,V*4D
2021-05-09 23:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.03,A,,,V,,V,,V*46
2021-05-09 23:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.99,A,,,V,,V,,V*4C
2021-05-09 23:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.93,A,,,V,,V,,V*4B
2021-05-09 23:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.93,A,,,V,,V,,V*4E
2021-05-09 23:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.97,A,,,V,,V,,V*4E
2021-05-09 23:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.87,A,,,V,,V,,V*4F
2021-05-09 23:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.87,A,,,V,,V,,V*40
2021-05-09 23:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.81,A,,,V,,V,,V*4F
2021-05-09 23:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.72,A,,,V,,V,,V*40
2021-05-09 23:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.76,A,,,V,,V,,V*45
2021-05-09 23:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.78,A,,,V,,V,,V*4C
2021-05-09 23:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.79,A,,,V,,V,,V*4A
2021-05-09 23:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.86,A,,,V,,V,,V*42
2021-05-09 23:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.86,A,,,V,,V,,V*4C
2021-05-09 23:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.90,A,,,V,,V,,V*4A
2021-05-09 23:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.06,A,,,V,,V,,V*40
2021-05-09 23:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.06,A,,,V,,V,,V*45
2021-05-09 23:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.16,A,,,V,,V,,V*49
2021-05-09 23:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.03,A,,,V,,V,,V*47
2021-05-09 23:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.96,A,,,V,,V,,V*4D
2021-05-09 23:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.95,A,,,V,,V,,V*44
2021-05-09 23:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.95,A,,,V,,V,,V*4C
2021-05-09 23:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.95,A,,,V,,V,,V*4C
2021-05-09 23:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.95,A,,,V,,V,,V*48
2021-05-09 23:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.87,A,,,V,,V,,V*40
2021-05-09 23:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.82,A,,,V,,V,,V*49
2021-05-09 23:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.80,A,,,V,,V,,V*48
2021-05-09 23:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.70,A,,,V,,V,,V*4B
2021-05-09 23:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.57,A,,,V,,V,,V*44
2021-05-09 23:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.68,A,,,V,,V,,V*48
2021-05-09 23:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.59,A,,,V,,V,,V*4C
2021-05-09 23:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.56,A,,,V,,V,,V*4A
2021-05-09 23:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.71,A,,,V,,V,,V*42
2021-05-09 23:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.77,A,,,V,,V,,V*45
2021-05-09 23:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.74,A,,,V,,V,,V*4E
2021-05-09 23:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.71,A,,,V,,V,,V*45
2021-05-09 23:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.75,A,,,V,,V,,V*4D
2021-05-09 23:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.75,A,,,V,,V,,V*41
2021-05-09 23:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.71,A,,,V,,V,,V*44
2021-05-09 23:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.63,A,,,V,,V,,V*47
2021-05-09 23:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.56,A,,,V,,V,,V*43
2021-05-09 23:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.64,A,,,V,,V,,V*41
2021-05-09 23:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.68,A,,,V,,V,,V*4A
2021-05-09 23:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.67,A,,,V,,V,,V*46
2021-05-09 23:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.77,A,,,V,,V,,V*4C
2021-05-09 23:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.77,A,,,V,,V,,V*44
2021-05-09 23:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.87,A,,,V,,V,,V*4C
2021-05-09 23:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.88,A,,,V,,V,,V*43
2021-05-09 23:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.92,A,,,V,,V,,V*45
2021-05-09 23:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.95,A,,,V,,V,,V*4B
2021-05-09 23:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.88,A,,,V,,V,,V*44
2021-05-09 23:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.84,A,,,V,,V,,V*4F
2021-05-09 23:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.86,A,,,V,,V,,V*42
2021-05-09 23:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.85,A,,,V,,V,,V*41
2021-05-09 23:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.80,A,,,V,,V,,V*45
2021-05-09 23:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.72,A,,,V,,V,,V*40
2021-05-09 23:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.49,A,,,V,,V,,V*44
2021-05-09 23:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.39,A,,,V,,V,,V*4C
2021-05-09 23:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.42,A,,,V,,V,,V*41
2021-05-09 23:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.49,A,,,V,,V,,V*43
2021-05-09 23:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,,,V,,V,,V*43
2021-05-09 23:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.55,A,,,V,,V,,V*45
2021-05-09 23:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.55,A,,,V,,V,,V*40
2021-05-09 23:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.57,A,,,V,,V,,V*41
2021-05-09 23:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.61,A,,,V,,V,,V*4A
2021-05-09 23:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.55,A,,,V,,V,,V*46
2021-05-09 23:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.65,A,,,V,,V,,V*43
2021-05-09 23:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.62,A,,,V,,V,,V*42
2021-05-09 23:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.63,A,,,V,,V,,V*46
2021-05-09 23:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.63,A,,,V,,V,,V*43
2021-05-09 23:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.67,A,,,V,,V,,V*4D
2021-05-09 23:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.68,A,,,V,,V,,V*4A
2021-05-09 23:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.69,A,,,V,,V,,V*42
2021-05-09 23:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.60,A,,,V,,V,,V*42
2021-05-09 23:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.56,A,,,V,,V,,V*42
2021-05-09 23:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.58,A,,,V,,V,,V*48
2021-05-09 23:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.69,A,,,V,,V,,V*48
2021-05-09 23:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.77,A,,,V,,V,,V*45
2021-05-09 23:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.78,A,,,V,,V,,V*4A
2021-05-09 23:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.80,A,,,V,,V,,V*4F
2021-05-09 23:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.73,A,,,V,,V,,V*4B
2021-05-09 23:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.67,A,,,V,,V,,V*4D
2021-05-09 23:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.57,A,,,V,,V,,V*45
2021-05-09 23:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.52,A,,,V,,V,,V*43
2021-05-09 23:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.46,A,,,V,,V,,V*4B
2021-05-09 23:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.46,A,,,V,,V,,V*4B
2021-05-09 23:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.47,A,,,V,,V,,V*43
2021-05-09 23:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.56,A,,,V,,V,,V*4E
2021-05-09 23:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.68,A,,,V,,V,,V*48
2021-05-09 23:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.65,A,,,V,,V,,V*44
2021-05-09 23:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.62,A,,,V,,V,,V*42
2021-05-09 23:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.61,A,,,V,,V,,V*41
2021-05-09 23:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.67,A,,,V,,V,,V*4D
2021-05-09 23:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.71,A,,,V,,V,,V*4B
2021-05-09 23:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.71,A,,,V,,V,,V*42
2021-05-09 23:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.80,A,,,V,,V,,V*4C
2021-05-09 23:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.86,A,,,V,,V,,V*4D
2021-05-09 23:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.06,A,,,V,,V,,V*41
2021-05-09 23:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.24,A,,,V,,V,,V*43
2021-05-09 23:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.16,A,,,V,,V,,V*49
2021-05-09 23:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.18,A,,,V,,V,,V*47
2021-05-09 23:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.19,A,,,V,,V,,V*48
2021-05-09 23:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.26,A,,,V,,V,,V*44
2021-05-09 23:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.14,A,,,V,,V,,V*40
2021-05-09 23:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.14,A,,,V,,V,,V*4A
2021-05-09 23:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.03,A,,,V,,V,,V*42
2021-05-09 23:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.93,A,,,V,,V,,V*45
2021-05-09 23:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.93,A,,,V,,V,,V*48
2021-05-09 23:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.99,A,,,V,,V,,V*45
2021-05-09 23:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.03,A,,,V,,V,,V*47
2021-05-09 23:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.91,A,,,V,,V,,V*4D
2021-05-09 23:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.90,A,,,V,,V,,V*4A
2021-05-09 23:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.74,A,,,V,,V,,V*40
2021-05-09 23:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.73,A,,,V,,V,,V*46
2021-05-09 23:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.68,A,,,V,,V,,V*41
2021-05-09 23:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.71,A,,,V,,V,,V*49
2021-05-09 23:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.70,A,,,V,,V,,V*49
2021-05-09 23:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.69,A,,,V,,V,,V*41
2021-05-09 23:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.68,A,,,V,,V,,V*41
2021-05-09 23:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.72,A,,,V,,V,,V*4A
2021-05-09 23:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.72,A,,,V,,V,,V*45
2021-05-09 23:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.74,A,,,V,,V,,V*43
2021-05-09 23:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.73,A,,,V,,V,,V*44
2021-05-09 23:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.80,A,,,V,,V,,V*4C
2021-05-09 23:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.80,A,,,V,,V,,V*49
2021-05-09 23:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.85,A,,,V,,V,,V*4D
2021-05-09 23:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.97,A,,,V,,V,,V*4A
2021-05-09 23:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.92,A,,,V,,V,,V*4C
2021-05-09 23:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.93,A,,,V,,V,,V*4C
2021-05-09 23:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.95,A,,,V,,V,,V*4A
2021-05-09 23:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.03,A,,,V,,V,,V*4B
2021-05-09 23:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.14,A,,,V,,V,,V*44
2021-05-09 23:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.25,A,,,V,,V,,V*42
2021-05-09 23:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.29,A,,,V,,V,,V*4F
2021-05-09 23:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.40,A,,,V,,V,,V*45
2021-05-09 23:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.38,A,,,V,,V,,V*4E
2021-05-09 23:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.31,A,,,V,,V,,V*49
2021-05-09 23:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.37,A,,,V,,V,,V*4D
2021-05-09 23:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.30,A,,,V,,V,,V*48
2021-05-09 23:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.29,A,,,V,,V,,V*41
2021-05-09 23:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.29,A,,,V,,V,,V*4E
2021-05-09 23:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.28,A,,,V,,V,,V*4F
2021-05-09 23:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.26,A,,,V,,V,,V*41
2021-05-09 23:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.26,A,,,V,,V,,V*4E
2021-05-09 23:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.24,A,,,V,,V,,V*4D
2021-05-09 23:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.24,A,,,V,,V,,V*49
2021-05-09 23:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.01,A,,,V,,V,,V*45
2021-05-09 23:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.02,A,,,V,,V,,V*45
2021-05-09 23:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.09,A,,,V,,V,,V*4A
2021-05-09 23:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.00,A,,,V,,V,,V*41
2021-05-09 23:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.01,A,,,V,,V,,V*40
2021-05-09 23:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.02,A,,,V,,V,,V*44
2021-05-09 23:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.11,A,,,V,,V,,V*4B
2021-05-09 23:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.11,A,,,V,,V,,V*4B
2021-05-09 23:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.09,A,,,V,,V,,V*45
2021-05-09 23:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,,,V,,V,,V*4A
2021-05-09 23:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.18,A,,,V,,V,,V*45
2021-05-09 23:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.33,A,,,V,,V,,V*4B
2021-05-09 23:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.27,A,,,V,,V,,V*4C
2021-05-09 23:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.34,A,,,V,,V,,V*4D
2021-05-09 23:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.37,A,,,V,,V,,V*40
2021-05-09 23:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.39,A,,,V,,V,,V*4E
2021-05-09 23:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.43,A,,,V,,V,,V*49
2021-05-09 23:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.49,A,,,V,,V,,V*47
2021-05-09 23:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.53,A,,,V,,V,,V*43
2021-05-09 23:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.57,A,,,V,,V,,V*44
2021-05-09 23:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.62,A,,,V,,V,,V*43
2021-05-09 23:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.60,A,,,V,,V,,V*4A
2021-05-09 23:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.40,A,,,V,,V,,V*40
2021-05-09 23:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.40,A,,,V,,V,,V*48
2021-05-09 23:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.37,A,,,V,,V,,V*41
2021-05-09 23:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.37,A,,,V,,V,,V*44
2021-05-09 23:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.29,A,,,V,,V,,V*4C
2021-05-09 23:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.28,A,,,V,,V,,V*48
2021-05-09 23:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.39,A,,,V,,V,,V*4B
2021-05-09 23:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.34,A,,,V,,V,,V*46
2021-05-09 23:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.31,A,,,V,,V,,V*42
2021-05-09 23:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.28,A,,,V,,V,,V*4B
2021-05-09 23:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.33,A,,,V,,V,,V*41
2021-05-09 23:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.38,A,,,V,,V,,V*47
2021-05-09 23:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.43,A,,,V,,V,,V*42
2021-05-09 23:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.40,A,,,V,,V,,V*41
2021-05-09 23:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,,,V,,V,,V*47
2021-05-09 23:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.39,A,,,V,,V,,V*46
2021-05-09 23:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.34,A,,,V,,V,,V*43
2021-05-09 23:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.28,A,,,V,,V,,V*4B
2021-05-09 23:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.21,A,,,V,,V,,V*43
2021-05-09 23:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.19,A,,,V,,V,,V*48
2021-05-09 23:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.17,A,,,V,,V,,V*46
2021-05-09 23:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.07,A,,,V,,V,,V*40
2021-05-09 23:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.08,A,,,V,,V,,V*45
2021-05-09 23:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.09,A,,,V,,V,,V*45
2021-05-09 23:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.08,A,,,V,,V,,V*4B
2021-05-09 23:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.07,A,,,V,,V,,V*47
2021-05-09 23:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.07,A,,,V,,V,,V*43
2021-05-09 23:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.07,A,,,V,,V,,V*42
2021-05-09 23:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.08,A,,,V,,V,,V*4C
2021-05-09 23:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.10,A,,,V,,V,,V*44
2021-05-09 23:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.13,A,,,V,,V,,V*47
2021-05-09 23:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.06,A,,,V,,V,,V*4D
2021-05-09 23:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.16,A,,,V,,V,,V*43
2021-05-09 23:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.16,A,,,V,,V,,V*43
2021-05-09 23:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.25,A,,,V,,V,,V*43
2021-05-09 23:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.41,A,,,V,,V,,V*45
2021-05-09 23:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.39,A,,,V,,V,,V*4B
2021-05-09 23:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.31,A,,,V,,V,,V*4E
2021-05-09 23:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.28,A,,,V,,V,,V*4F
2021-05-09 23:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.22,A,,,V,,V,,V*43
2021-05-09 23:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.12,A,,,V,,V,,V*47
2021-05-09 23:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.17,A,,,V,,V,,V*43
2021-05-09 23:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.21,A,,,V,,V,,V*49
2021-05-09 23:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.21,A,,,V,,V,,V*48
2021-05-09 23:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.18,A,,,V,,V,,V*42
2021-05-09 23:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.18,A,,,V,,V,,V*46
2021-05-09 23:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.21,A,,,V,,V,,V*4B
2021-05-09 23:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.27,A,,,V,,V,,V*41
2021-05-09 23:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.21,A,,,V,,V,,V*46
2021-05-09 23:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.28,A,,,V,,V,,V*4D
2021-05-09 23:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,,,V,,V,,V*47
2021-05-09 23:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.37,A,,,V,,V,,V*49
2021-05-09 23:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.34,A,,,V,,V,,V*4B
2021-05-09 23:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.31,A,,,V,,V,,V*41
2021-05-09 23:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.20,A,,,V,,V,,V*4E
2021-05-09 23:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.25,A,,,V,,V,,V*4A
2021-05-09 23:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.38,A,,,V,,V,,V*4F
2021-05-09 23:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,,,V,,V,,V*44
2021-05-09 23:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.35,A,,,V,,V,,V*46
2021-05-09 23:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.22,A,,,V,,V,,V*45
2021-05-09 23:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.24,A,,,V,,V,,V*42
2021-05-09 23:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.28,A,,,V,,V,,V*4C
2021-05-09 23:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.36,A,,,V,,V,,V*45
2021-05-09 23:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.38,A,,,V,,V,,V*49
2021-05-09 23:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.38,A,,,V,,V,,V*4A
2021-05-09 23:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.32,A,,,V,,V,,V*41
2021-05-09 23:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.39,A,,,V,,V,,V*4A
2021-05-09 23:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.38,A,,,V,,V,,V*48
2021-05-09 23:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.39,A,,,V,,V,,V*47
2021-05-09 23:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.37,A,,,V,,V,,V*40
2021-05-09 23:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.43,A,,,V,,V,,V*47
2021-05-09 23:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.47,A,,,V,,V,,V*41
2021-05-09 23:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.46,A,,,V,,V,,V*40
2021-05-09 23:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.49,A,,,V,,V,,V*41
2021-05-09 23:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.49,A,,,V,,V,,V*41
2021-05-09 23:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.50,A,,,V,,V,,V*46
2021-05-09 23:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.49,A,,,V,,V,,V*48
2021-05-09 23:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,,,V,,V,,V*48
2021-05-09 23:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.35,A,,,V,,V,,V*4A
2021-05-09 23:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.36,A,,,V,,V,,V*49
2021-05-09 23:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.40,A,,,V,,V,,V*40
2021-05-09 23:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.43,A,,,V,,V,,V*43
2021-05-09 23:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.22,A,,,V,,V,,V*4C
2021-05-09 23:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.26,A,,,V,,V,,V*48
2021-05-09 23:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.15,A,,,V,,V,,V*48
2021-05-09 23:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.16,A,,,V,,V,,V*44
2021-05-09 23:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.20,A,,,V,,V,,V*41
2021-05-09 23:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.13,A,,,V,,V,,V*42
2021-05-09 23:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.13,A,,,V,,V,,V*45
2021-05-09 23:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.13,A,,,V,,V,,V*45
2021-05-09 23:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.15,A,,,V,,V,,V*42
2021-05-09 23:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.13,A,,,V,,V,,V*46
2021-05-09 23:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.12,A,,,V,,V,,V*47
2021-05-09 23:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.12,A,,,V,,V,,V*47
2021-05-09 23:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,,,V,,V,,V*46
2021-05-09 23:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.24,A,,,V,,V,,V*43
2021-05-09 23:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.27,A,,,V,,V,,V*45
2021-05-09 23:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.27,A,,,V,,V,,V*42
2021-05-09 23:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.19,A,,,V,,V,,V*4F
2021-05-09 23:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.14,A,,,V,,V,,V*40
2021-05-09 23:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.20,A,,,V,,V,,V*47
2021-05-09 23:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.25,A,,,V,,V,,V*4E
2021-05-09 23:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.12,A,,,V,,V,,V*4D
2021-05-09 23:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.06,A,,,V,,V,,V*4B
2021-05-09 23:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.13,A,,,V,,V,,V*4F
2021-05-09 23:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.06,A,,,V,,V,,V*4B
2021-05-09 23:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.03,A,,,V,,V,,V*47
2021-05-09 23:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.96,A,,,V,,V,,V*4A
2021-05-09 23:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.06,A,,,V,,V,,V*42
2021-05-09 23:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.17,A,,,V,,V,,V*4E
2021-05-09 23:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.30,A,,,V,,V,,V*46
2021-05-09 23:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.39,A,,,V,,V,,V*4A
2021-05-09 23:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.41,A,,,V,,V,,V*43
2021-05-09 23:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.38,A,,,V,,V,,V*4D
2021-05-09 23:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.40,A,,,V,,V,,V*44
2021-05-09 23:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.47,A,,,V,,V,,V*4F
2021-05-09 23:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.30,A,,,V,,V,,V*46
2021-05-09 23:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.28,A,,,V,,V,,V*4C
2021-05-09 23:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.31,A,,,V,,V,,V*47
2021-05-09 23:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.21,A,,,V,,V,,V*46
2021-05-09 23:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.33,A,,,V,,V,,V*4B
2021-05-09 23:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.33,A,,,V,,V,,V*45
2021-05-09 23:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.32,A,,,V,,V,,V*44
2021-05-09 23:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.34,A,,,V,,V,,V*42
2021-05-09 23:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.30,A,,,V,,V,,V*47
2021-05-09 23:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.30,A,,,V,,V,,V*47
2021-05-09 23:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,,,V,,V,,V*4A
2021-05-09 23:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.24,A,,,V,,V,,V*40
2021-05-09 23:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.25,A,,,V,,V,,V*46
2021-05-09 23:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.20,A,,,V,,V,,V*47
2021-05-09 23:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.07,A,,,V,,V,,V*42
2021-05-09 23:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.17,A,,,V,,V,,V*43
2021-05-09 23:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.34,A,,,V,,V,,V*46
2021-05-09 23:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.47,A,,,V,,V,,V*4F
2021-05-09 23:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.49,A,,,V,,V,,V*40
2021-05-09 23:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.52,A,,,V,,V,,V*4A
2021-05-09 23:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.48,A,,,V,,V,,V*41
2021-05-09 23:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.44,A,,,V,,V,,V*41
2021-05-09 23:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.33,A,,,V,,V,,V*44
2021-05-09 23:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.34,A,,,V,,V,,V*43
2021-05-09 23:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.29,A,,,V,,V,,V*4D
2021-05-09 23:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.30,A,,,V,,V,,V*43
2021-05-09 23:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.21,A,,,V,,V,,V*42
2021-05-09 23:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,,,V,,V,,V*46
2021-05-09 23:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.25,A,,,V,,V,,V*43
2021-05-09 23:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.23,A,,,V,,V,,V*45
2021-05-09 23:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.23,A,,,V,,V,,V*45
2021-05-09 23:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.21,A,,,V,,V,,V*42
2021-05-09 23:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.33,A,,,V,,V,,V*41
2021-05-09 23:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.44,A,,,V,,V,,V*46
2021-05-09 23:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.56,A,,,V,,V,,V*42
2021-05-09 23:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.58,A,,,V,,V,,V*4A
2021-05-09 23:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.53,A,,,V,,V,,V*41
2021-05-09 23:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.59,A,,,V,,V,,V*4D
2021-05-09 23:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.50,A,,,V,,V,,V*43
2021-05-09 23:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.50,A,,,V,,V,,V*43
2021-05-09 23:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.56,A,,,V,,V,,V*40
2021-05-09 23:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.66,A,,,V,,V,,V*4C
2021-05-09 23:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.58,A,,,V,,V,,V*48
2021-05-09 23:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.50,A,,,V,,V,,V*41
2021-05-09 23:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.40,A,,,V,,V,,V*42
2021-05-09 23:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.39,A,,,V,,V,,V*47
2021-05-09 23:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.43,A,,,V,,V,,V*4A
2021-05-09 23:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.47,A,,,V,,V,,V*4F
2021-05-09 23:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.56,A,,,V,,V,,V*4F
2021-05-09 23:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.64,A,,,V,,V,,V*4E
2021-05-09 23:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.51,A,,,V,,V,,V*43
2021-05-09 23:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.59,A,,,V,,V,,V*4B
2021-05-09 23:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.58,A,,,V,,V,,V*49
2021-05-09 23:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.53,A,,,V,,V,,V*41
2021-05-09 23:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.53,A,,,V,,V,,V*40
2021-05-09 23:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.41,A,,,V,,V,,V*47
2021-05-09 23:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.28,A,,,V,,V,,V*4D
2021-05-09 23:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.09,A,,,V,,V,,V*4A
2021-05-09 23:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.09,A,,,V,,V,,V*4E
2021-05-09 23:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.05,A,,,V,,V,,V*42
2021-05-09 23:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.14,A,,,V,,V,,V*46
2021-05-09 23:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.21,A,,,V,,V,,V*4E
2021-05-09 23:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.31,A,,,V,,V,,V*43
2021-05-09 23:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.35,A,,,V,,V,,V*45
2021-05-09 23:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.35,A,,,V,,V,,V*41
2021-05-09 23:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.39,A,,,V,,V,,V*4C
2021-05-09 23:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.46,A,,,V,,V,,V*40
2021-05-09 23:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.60,A,,,V,,V,,V*40
2021-05-09 23:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.60,A,,,V,,V,,V*40
2021-05-09 23:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.52,A,,,V,,V,,V*47
2021-05-09 23:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.52,A,,,V,,V,,V*43
2021-05-09 23:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.54,A,,,V,,V,,V*45
2021-05-09 23:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.49,A,,,V,,V,,V*4B
2021-05-09 23:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.49,A,,,V,,V,,V*49
2021-05-09 23:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.40,A,,,V,,V,,V*43
2021-05-09 23:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.41,A,,,V,,V,,V*40
2021-05-09 23:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.37,A,,,V,,V,,V*45
2021-05-09 23:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.49,A,,,V,,V,,V*4C
2021-05-09 23:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.52,A,,,V,,V,,V*44
2021-05-09 23:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.52,A,,,V,,V,,V*4B
2021-05-09 23:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.56,A,,,V,,V,,V*46
2021-05-09 23:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.41,A,,,V,,V,,V*40
2021-05-09 23:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.40,A,,,V,,V,,V*46
2021-05-09 23:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.36,A,,,V,,V,,V*46
2021-05-09 23:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.37,A,,,V,,V,,V*45
2021-05-09 23:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.37,A,,,V,,V,,V*44
2021-05-09 23:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.41,A,,,V,,V,,V*47
2021-05-09 23:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.47,A,,,V,,V,,V*42
2021-05-09 23:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.47,A,,,V,,V,,V*41
2021-05-09 23:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.53,A,,,V,,V,,V*4B
2021-05-09 23:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.57,A,,,V,,V,,V*44
2021-05-09 23:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.54,A,,,V,,V,,V*47
2021-05-09 23:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.54,A,,,V,,V,,V*44
2021-05-09 23:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.58,A,,,V,,V,,V*4A
2021-05-09 23:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.59,A,,,V,,V,,V*4B
2021-05-09 23:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.60,A,,,V,,V,,V*42
2021-05-09 23:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.70,A,,,V,,V,,V*43
2021-05-09 23:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.72,A,,,V,,V,,V*46
2021-05-09 23:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.78,A,,,V,,V,,V*48
2021-05-09 23:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.74,A,,,V,,V,,V*47
2021-05-09 23:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.59,A,,,V,,V,,V*4A
2021-05-09 23:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.66,A,,,V,,V,,V*44
2021-05-09 23:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.72,A,,,V,,V,,V*47
2021-05-09 23:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.72,A,,,V,,V,,V*43
2021-05-09 23:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.63,A,,,V,,V,,V*4A
2021-05-09 23:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.69,A,,,V,,V,,V*4A
2021-05-09 23:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.69,A,,,V,,V,,V*49
2021-05-09 23:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.74,A,,,V,,V,,V*46
2021-05-09 23:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.50,A,,,V,,V,,V*4A
2021-05-09 23:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.49,A,,,V,,V,,V*42
2021-05-09 23:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.47,A,,,V,,V,,V*45
2021-05-09 23:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.57,A,,,V,,V,,V*46
2021-05-09 23:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.47,A,,,V,,V,,V*44
2021-05-09 23:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.31,A,,,V,,V,,V*4C
2021-05-09 23:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.28,A,,,V,,V,,V*48
2021-05-09 23:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.19,A,,,V,,V,,V*4F
2021-05-09 23:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.21,A,,,V,,V,,V*44
2021-05-09 23:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.34,A,,,V,,V,,V*41
2021-05-09 23:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.32,A,,,V,,V,,V*45
2021-05-09 23:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.28,A,,,V,,V,,V*4C
2021-05-09 23:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.15,A,,,V,,V,,V*49
2021-05-09 23:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.15,A,,,V,,V,,V*42
2021-05-09 23:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.19,A,,,V,,V,,V*4E
2021-05-09 23:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.97,A,,,V,,V,,V*4D
2021-05-09 23:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.97,A,,,V,,V,,V*4E
2021-05-09 23:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.97,A,,,V,,V,,V*4F
2021-05-09 23:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.18,A,,,V,,V,,V*4F
2021-05-09 23:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.32,A,,,V,,V,,V*45
2021-05-09 23:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.33,A,,,V,,V,,V*47
2021-05-09 23:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.21,A,,,V,,V,,V*41
2021-05-09 23:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.30,A,,,V,,V,,V*42
2021-05-09 23:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.46,A,,,V,,V,,V*43
2021-05-09 23:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.44,A,,,V,,V,,V*4E
2021-05-09 23:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.45,A,,,V,,V,,V*4F
2021-05-09 23:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.48,A,,,V,,V,,V*42
2021-05-09 23:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.52,A,,,V,,V,,V*49
2021-05-09 23:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.52,A,,,V,,V,,V*40
2021-05-09 23:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.56,A,,,V,,V,,V*45
2021-05-09 23:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.61,A,,,V,,V,,V*44
2021-05-09 23:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.66,A,,,V,,V,,V*43
2021-05-09 23:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.63,A,,,V,,V,,V*45
2021-05-09 23:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.51,A,,,V,,V,,V*44
2021-05-09 23:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.58,A,,,V,,V,,V*49
2021-05-09 23:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.57,A,,,V,,V,,V*40
2021-05-09 23:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.58,A,,,V,,V,,V*4F
2021-05-09 23:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.60,A,,,V,,V,,V*46
2021-05-09 23:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.64,A,,,V,,V,,V*42
2021-05-09 23:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.54,A,,,V,,V,,V*45
2021-05-09 23:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.54,A,,,V,,V,,V*44
2021-05-09 23:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.54,A,,,V,,V,,V*4E
2021-05-09 23:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.44,A,,,V,,V,,V*42
2021-05-09 23:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.33,A,,,V,,V,,V*45
2021-05-09 23:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.33,A,,,V,,V,,V*45
2021-05-09 23:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.31,A,,,V,,V,,V*46
2021-05-09 23:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.15,A,,,V,,V,,V*42
2021-05-09 23:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.03,A,,,V,,V,,V*4F
2021-05-09 23:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.03,A,,,V,,V,,V*43
2021-05-09 23:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.96,A,,,V,,V,,V*48
2021-05-09 23:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.88,A,,,V,,V,,V*47
2021-05-09 23:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.95,A,,,V,,V,,V*48
2021-05-09 23:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.04,A,,,V,,V,,V*41
2021-05-09 23:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.16,A,,,V,,V,,V*43
2021-05-09 23:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.12,A,,,V,,V,,V*41
2021-05-09 23:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.06,A,,,V,,V,,V*41
2021-05-09 23:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.00,A,,,V,,V,,V*4A
2021-05-09 23:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.11,A,,,V,,V,,V*4A
2021-05-09 23:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.11,A,,,V,,V,,V*44
2021-05-09 23:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,,,V,,V,,V*46
2021-05-09 23:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.34,A,,,V,,V,,V*47
2021-05-09 23:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.34,A,,,V,,V,,V*40
2021-05-09 23:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.28,A,,,V,,V,,V*4E
2021-05-09 23:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,,,V,,V,,V*4D
2021-05-09 23:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.07,A,,,V,,V,,V*4E
2021-05-09 23:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.09,A,,,V,,V,,V*4C
2021-05-09 23:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.09,A,,,V,,V,,V*4C
2021-05-09 23:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.08,A,,,V,,V,,V*41
2021-05-09 23:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.97,A,,,V,,V,,V*46
2021-05-09 23:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.07,A,,,V,,V,,V*43
2021-05-09 23:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.20,A,,,V,,V,,V*46
2021-05-09 23:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.23,A,,,V,,V,,V*45
2021-05-09 23:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.26,A,,,V,,V,,V*40
2021-05-09 23:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.23,A,,,V,,V,,V*45
2021-05-09 23:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.28,A,,,V,,V,,V*4E
2021-05-09 23:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.19,A,,,V,,V,,V*42
2021-05-09 23:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.24,A,,,V,,V,,V*4F
2021-05-09 23:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.24,A,,,V,,V,,V*43
2021-05-09 23:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.32,A,,,V,,V,,V*41
2021-05-09 23:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.28,A,,,V,,V,,V*4A
2021-05-09 23:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.25,A,,,V,,V,,V*42
2021-05-09 23:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.28,A,,,V,,V,,V*4F
2021-05-09 23:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.34,A,,,V,,V,,V*4C
2021-05-09 23:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.31,A,,,V,,V,,V*4D
2021-05-09 23:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.38,A,,,V,,V,,V*4E
2021-05-09 23:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.34,A,,,V,,V,,V*42
2021-05-09 23:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.30,A,,,V,,V,,V*48
2021-05-09 23:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.13,A,,,V,,V,,V*49
2021-05-09 23:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.13,A,,,V,,V,,V*4D
2021-05-09 23:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.95,A,,,V,,V,,V*40
2021-05-09 23:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.95,A,,,V,,V,,V*46
2021-05-09 23:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.85,A,,,V,,V,,V*49
2021-05-09 23:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.80,A,,,V,,V,,V*42
2021-05-09 23:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.76,A,,,V,,V,,V*4A
2021-05-09 23:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.80,A,,,V,,V,,V*4E
2021-05-09 23:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.78,A,,,V,,V,,V*4C
2021-05-09 23:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.73,A,,,V,,V,,V*4E
2021-05-09 23:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.78,A,,,V,,V,,V*45
2021-05-09 23:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.93,A,,,V,,V,,V*40
2021-05-09 23:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.10,A,,,V,,V,,V*41
2021-05-09 23:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.39,A,,,V,,V,,V*48
2021-05-09 23:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.39,A,,,V,,V,,V*4E
2021-05-09 23:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.42,A,,,V,,V,,V*4D
2021-05-09 23:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.39,A,,,V,,V,,V*40
2021-05-09 23:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.26,A,,,V,,V,,V*4E
2021-05-09 23:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.26,A,,,V,,V,,V*4B
2021-05-09 23:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.17,A,,,V,,V,,V*4F
2021-05-09 23:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.00,A,,,V,,V,,V*49
2021-05-09 23:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.09,A,,,V,,V,,V*46
2021-05-09 23:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.09,A,,,V,,V,,V*41
2021-05-09 23:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.03,A,,,V,,V,,V*4C
2021-05-09 23:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.08,A,,,V,,V,,V*47
2021-05-09 23:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.08,A,,,V,,V,,V*47
2021-05-09 23:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.08,A,,,V,,V,,V*41
2021-05-09 23:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.21,A,,,V,,V,,V*4B
2021-05-09 23:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.13,A,,,V,,V,,V*4E
2021-05-09 23:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.13,A,,,V,,V,,V*4E
2021-05-09 23:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,,,V,,V,,V*4D
2021-05-09 23:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.05,A,,,V,,V,,V*4A
2021-05-09 23:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.10,A,,,V,,V,,V*49
2021-05-09 23:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.10,A,,,V,,V,,V*4A
2021-05-09 23:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.12,A,,,V,,V,,V*4E
2021-05-09 23:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.03,A,,,V,,V,,V*4E
2021-05-09 23:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.93,A,,,V,,V,,V*46
2021-05-09 23:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.94,A,,,V,,V,,V*49
2021-05-09 23:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.94,A,,,V,,V,,V*48
2021-05-09 23:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.02,A,,,V,,V,,V*48
2021-05-09 23:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.11,A,,,V,,V,,V*4A
2021-05-09 23:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,,,V,,V,,V*47
2021-05-09 23:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.07,A,,,V,,V,,V*4A
2021-05-09 23:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.87,A,,,V,,V,,V*44
2021-05-09 23:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.77,A,,,V,,V,,V*40
2021-05-09 23:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.77,A,,,V,,V,,V*4A
2021-05-09 23:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.71,A,,,V,,V,,V*4F
2021-05-09 23:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.68,A,,,V,,V,,V*4B
2021-05-09 23:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.64,A,,,V,,V,,V*47
2021-05-09 23:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.64,A,,,V,,V,,V*4A
2021-05-09 23:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.64,A,,,V,,V,,V*46
2021-05-09 23:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.68,A,,,V,,V,,V*4B
2021-05-09 23:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.74,A,,,V,,V,,V*4A
2021-05-09 23:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.77,A,,,V,,V,,V*49
2021-05-09 23:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.77,A,,,V,,V,,V*40
2021-05-09 23:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.76,A,,,V,,V,,V*48
2021-05-09 23:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.84,A,,,V,,V,,V*4E
2021-05-09 23:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.96,A,,,V,,V,,V*49
2021-05-09 23:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.03,A,,,V,,V,,V*41
2021-05-09 23:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.96,A,,,V,,V,,V*4C
2021-05-09 23:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.86,A,,,V,,V,,V*4D
2021-05-09 23:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.96,A,,,V,,V,,V*4A
2021-05-09 23:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.00,A,,,V,,V,,V*44
2021-05-09 23:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.09,A,,,V,,V,,V*48
2021-05-09 23:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.14,A,,,V,,V,,V*45
2021-05-09 23:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.13,A,,,V,,V,,V*4B
2021-05-09 23:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.93,A,,,V,,V,,V*48
2021-05-09 23:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.84,A,,,V,,V,,V*42
2021-05-09 23:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.84,A,,,V,,V,,V*4C
2021-05-09 23:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.97,A,,,V,,V,,V*48
2021-05-09 23:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.03,A,,,V,,V,,V*41
2021-05-09 23:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.17,A,,,V,,V,,V*4E
2021-05-09 23:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.16,A,,,V,,V,,V*41
2021-05-09 23:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.18,A,,,V,,V,,V*4A
2021-05-09 23:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.27,A,,,V,,V,,V*41
2021-05-09 23:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.27,A,,,V,,V,,V*42
2021-05-09 23:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.31,A,,,V,,V,,V*43
2021-05-09 23:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.34,A,,,V,,V,,V*47
2021-05-09 23:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.30,A,,,V,,V,,V*43
2021-05-09 23:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.35,A,,,V,,V,,V*46
2021-05-09 23:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.35,A,,,V,,V,,V*45
2021-05-09 23:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.37,A,,,V,,V,,V*4C
2021-05-09 23:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.35,A,,,V,,V,,V*4E
2021-05-09 23:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.35,A,,,V,,V,,V*4E
2021-05-09 23:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.25,A,,,V,,V,,V*40
2021-05-09 23:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.18,A,,,V,,V,,V*4C
2021-05-09 23:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.19,A,,,V,,V,,V*4A
2021-05-09 23:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.15,A,,,V,,V,,V*4C
2021-05-09 23:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.03,A,,,V,,V,,V*4A
2021-05-09 23:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.10,A,,,V,,V,,V*42
2021-05-09 23:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.14,A,,,V,,V,,V*46
2021-05-09 23:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.04,A,,,V,,V,,V*43
2021-05-09 23:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.95,A,,,V,,V,,V*49
2021-05-09 23:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.99,A,,,V,,V,,V*44
2021-05-09 23:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.00,A,,,V,,V,,V*48
2021-05-09 23:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.96,A,,,V,,V,,V*4B
2021-05-09 23:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.99,A,,,V,,V,,V*46
2021-05-09 23:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.09,A,,,V,,V,,V*41
2021-05-09 23:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.09,A,,,V,,V,,V*41
2021-05-09 23:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.09,A,,,V,,V,,V*4E
2021-05-09 23:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.11,A,,,V,,V,,V*45
2021-05-09 23:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.10,A,,,V,,V,,V*47
2021-05-09 23:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.09,A,,,V,,V,,V*4D
2021-05-09 23:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.10,A,,,V,,V,,V*40
2021-05-09 23:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.94,A,,,V,,V,,V*4B
2021-05-09 23:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.86,A,,,V,,V,,V*4D
2021-05-09 23:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.80,A,,,V,,V,,V*4B
2021-05-09 23:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.75,A,,,V,,V,,V*40
2021-05-09 23:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.71,A,,,V,,V,,V*43
2021-05-09 23:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.73,A,,,V,,V,,V*41
2021-05-09 23:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.71,A,,,V,,V,,V*41
2021-05-09 23:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.75,A,,,V,,V,,V*44
2021-05-09 23:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.65,A,,,V,,V,,V*40
2021-05-09 23:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.65,A,,,V,,V,,V*46
2021-05-09 23:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.73,A,,,V,,V,,V*42
2021-05-09 23:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.84,A,,,V,,V,,V*48
2021-05-09 23:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.93,A,,,V,,V,,V*4B
2021-05-09 23:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.98,A,,,V,,V,,V*4E
2021-05-09 23:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.93,A,,,V,,V,,V*45
2021-05-09 23:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.96,A,,,V,,V,,V*41
2021-05-09 23:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.97,A,,,V,,V,,V*40
2021-05-09 23:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.93,A,,,V,,V,,V*45
2021-05-09 23:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.96,A,,,V,,V,,V*4E
2021-05-09 23:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.96,A,,,V,,V,,V*4E
2021-05-09 23:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.99,A,,,V,,V,,V*41
2021-05-09 23:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.01,A,,,V,,V,,V*4E
2021-05-09 23:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.00,A,,,V,,V,,V*40
2021-05-09 23:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.00,A,,,V,,V,,V*40
2021-05-09 23:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.99,A,,,V,,V,,V*4E
2021-05-09 23:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.89,A,,,V,,V,,V*4F
2021-05-09 23:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.92,A,,,V,,V,,V*44
2021-05-09 23:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.93,A,,,V,,V,,V*4B
2021-05-09 23:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.93,A,,,V,,V,,V*45
2021-05-09 23:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.84,A,,,V,,V,,V*48
2021-05-09 23:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.93,A,,,V,,V,,V*42
2021-05-09 23:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.99,A,,,V,,V,,V*40
2021-05-09 23:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.28,A,,,V,,V,,V*4B
2021-05-09 23:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.33,A,,,V,,V,,V*46
2021-05-09 23:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.34,A,,,V,,V,,V*4E
2021-05-09 23:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.33,A,,,V,,V,,V*49
2021-05-09 23:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.43,A,,,V,,V,,V*46
2021-05-09 23:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.43,A,,,V,,V,,V*45
2021-05-09 23:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.53,A,,,V,,V,,V*45
2021-05-09 23:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.49,A,,,V,,V,,V*4B
2021-05-09 23:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.53,A,,,V,,V,,V*4D
2021-05-09 23:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.53,A,,,V,,V,,V*4D
2021-05-09 23:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.44,A,,,V,,V,,V*40
2021-05-09 23:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.40,A,,,V,,V,,V*46
2021-05-09 23:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.40,A,,,V,,V,,V*45
2021-05-09 23:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.40,A,,,V,,V,,V*45
2021-05-09 23:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.40,A,,,V,,V,,V*42
2021-05-09 23:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.29,A,,,V,,V,,V*4C
2021-05-09 23:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.24,A,,,V,,V,,V*47
2021-05-09 23:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.34,A,,,V,,V,,V*45
2021-05-09 23:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.36,A,,,V,,V,,V*44
2021-05-09 23:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.36,A,,,V,,V,,V*46
2021-05-09 23:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.29,A,,,V,,V,,V*4D
2021-05-09 23:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.36,A,,,V,,V,,V*4F
2021-05-09 23:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.47,A,,,V,,V,,V*4E
2021-05-09 23:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.48,A,,,V,,V,,V*47
2021-05-09 23:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.39,A,,,V,,V,,V*41
2021-05-09 23:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.45,A,,,V,,V,,V*4F
2021-05-09 23:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.53,A,,,V,,V,,V*43
2021-05-09 23:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.62,A,,,V,,V,,V*41
2021-05-09 23:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.66,A,,,V,,V,,V*45
2021-05-09 23:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.70,A,,,V,,V,,V*4A
2021-05-09 23:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.66,A,,,V,,V,,V*4C
2021-05-09 23:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.50,A,,,V,,V,,V*41
2021-05-09 23:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.50,A,,,V,,V,,V*41
2021-05-09 23:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.50,A,,,V,,V,,V*40
2021-05-09 23:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.40,A,,,V,,V,,V*4C
2021-05-09 23:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.40,A,,,V,,V,,V*4A
2021-05-09 23:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.31,A,,,V,,V,,V*4C
2021-05-09 23:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.34,A,,,V,,V,,V*4F
2021-05-09 23:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.29,A,,,V,,V,,V*44
2021-05-09 23:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.15,A,,,V,,V,,V*48
2021-05-09 23:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,,,V,,V,,V*4A
2021-05-09 23:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.07,A,,,V,,V,,V*41
2021-05-09 23:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.05,A,,,V,,V,,V*45
2021-05-09 23:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.07,A,,,V,,V,,V*47
2021-05-09 23:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.07,A,,,V,,V,,V*47
2021-05-09 23:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,,,V,,V,,V*43
2021-05-09 23:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.09,A,,,V,,V,,V*4E
2021-05-09 23:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.07,A,,,V,,V,,V*40
2021-05-09 23:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.11,A,,,V,,V,,V*46
2021-05-09 23:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-09 23:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.10,A,,,V,,V,,V*45
2021-05-09 23:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.06,A,,,V,,V,,V*43
2021-05-09 23:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.03,A,,,V,,V,,V*44
2021-05-09 23:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,,,V,,V,,V*47
2021-05-09 23:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.01,A,,,V,,V,,V*47
2021-05-09 23:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.11,A,,,V,,V,,V*4A
2021-05-09 23:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.17,A,,,V,,V,,V*42
2021-05-09 23:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.19,A,,,V,,V,,V*42
2021-05-09 23:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.19,A,,,V,,V,,V*43
2021-05-09 23:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.22,A,,,V,,V,,V*4B
2021-05-09 23:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.28,A,,,V,,V,,V*46
2021-05-09 23:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.23,A,,,V,,V,,V*4C
2021-05-09 23:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.20,A,,,V,,V,,V*4D
2021-05-09 23:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.26,A,,,V,,V,,V*4B
2021-05-09 23:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.25,A,,,V,,V,,V*48
2021-05-09 23:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.32,A,,,V,,V,,V*48
2021-05-09 23:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.33,A,,,V,,V,,V*4B
2021-05-09 23:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.28,A,,,V,,V,,V*41
2021-05-09 23:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.27,A,,,V,,V,,V*4E
2021-05-09 23:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-09 23:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.37,A,,,V,,V,,V*49
2021-05-09 23:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.36,A,,,V,,V,,V*4E
2021-05-09 23:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.31,A,,,V,,V,,V*4F
2021-05-09 23:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.34,A,,,V,,V,,V*4A
2021-05-09 23:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.28,A,,,V,,V,,V*40
2021-05-09 23:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.31,A,,,V,,V,,V*4F
2021-05-09 23:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.26,A,,,V,,V,,V*4E
2021-05-09 23:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.32,A,,,V,,V,,V*4A
2021-05-09 23:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.34,A,,,V,,V,,V*4C
2021-05-09 23:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.28,A,,,V,,V,,V*4D
2021-05-09 23:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.34,A,,,V,,V,,V*4C
2021-05-09 23:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.25,A,,,V,,V,,V*4A
2021-05-09 23:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.14,A,,,V,,V,,V*4F
2021-05-09 23:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.14,A,,,V,,V,,V*43
2021-05-09 23:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.14,A,,,V,,V,,V*45
2021-05-09 23:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.99,A,,,V,,V,,V*41
2021-05-09 23:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.05,A,,,V,,V,,V*45
2021-05-09 23:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.03,A,,,V,,V,,V*41
2021-05-09 23:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.05,A,,,V,,V,,V*4E
2021-05-09 23:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.99,A,,,V,,V,,V*41
2021-05-09 23:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.06,A,,,V,,V,,V*46
2021-05-09 23:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.03,A,,,V,,V,,V*45
2021-05-09 23:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.03,A,,,V,,V,,V*45
2021-05-09 23:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.06,A,,,V,,V,,V*43
2021-05-09 23:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.06,A,,,V,,V,,V*42
2021-05-09 23:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.09,A,,,V,,V,,V*4D
2021-05-09 23:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.14,A,,,V,,V,,V*41
2021-05-09 23:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.11,A,,,V,,V,,V*4B
2021-05-09 23:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.00,A,,,V,,V,,V*42
2021-05-09 23:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.90,A,,,V,,V,,V*4C
2021-05-09 23:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.87,A,,,V,,V,,V*49
2021-05-09 23:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.80,A,,,V,,V,,V*4B
2021-05-09 23:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.83,A,,,V,,V,,V*4A
2021-05-09 23:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.84,A,,,V,,V,,V*4A
2021-05-09 23:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.01,A,,,V,,V,,V*45
2021-05-09 23:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.07,A,,,V,,V,,V*45
2021-05-09 23:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.13,A,,,V,,V,,V*41
2021-05-09 23:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.13,A,,,V,,V,,V*41
2021-05-09 23:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.14,A,,,V,,V,,V*43
2021-05-09 23:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.18,A,,,V,,V,,V*42
2021-05-09 23:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.28,A,,,V,,V,,V*46
2021-05-09 23:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.28,A,,,V,,V,,V*47
2021-05-09 23:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.37,A,,,V,,V,,V*49
2021-05-09 23:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.33,A,,,V,,V,,V*4B
2021-05-09 23:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.45,A,,,V,,V,,V*4A
2021-05-09 23:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.45,A,,,V,,V,,V*4E
2021-05-09 23:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.40,A,,,V,,V,,V*48
2021-05-09 23:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.47,A,,,V,,V,,V*4A
2021-05-09 23:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.33,A,,,V,,V,,V*4B
2021-05-09 23:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.29,A,,,V,,V,,V*44
2021-05-09 23:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.28,A,,,V,,V,,V*46
2021-05-09 23:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.15,A,,,V,,V,,V*4F
2021-05-09 23:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.15,A,,,V,,V,,V*4F
2021-05-09 23:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.18,A,,,V,,V,,V*42
2021-05-09 23:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.23,A,,,V,,V,,V*4A
2021-05-09 23:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-09 23:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.37,A,,,V,,V,,V*4E
2021-05-09 23:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.40,A,,,V,,V,,V*49
2021-05-09 23:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.47,A,,,V,,V,,V*4C
2021-05-09 23:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.45,A,,,V,,V,,V*4E
2021-05-09 23:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.45,A,,,V,,V,,V*4F
2021-05-09 23:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.44,A,,,V,,V,,V*4B
2021-05-09 23:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.31,A,,,V,,V,,V*4E
2021-05-09 23:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.30,A,,,V,,V,,V*4F
2021-05-09 23:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.33,A,,,V,,V,,V*4F
2021-05-09 23:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.30,A,,,V,,V,,V*48
2021-05-09 23:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.45,A,,,V,,V,,V*4A
2021-05-09 23:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.37,A,,,V,,V,,V*4B
2021-05-09 23:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.27,A,,,V,,V,,V*4A
2021-05-09 23:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.20,A,,,V,,V,,V*4F
2021-05-09 23:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.27,A,,,V,,V,,V*4A
2021-05-09 23:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.43,A,,,V,,V,,V*4A
2021-05-09 23:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.31,A,,,V,,V,,V*4F
2021-05-09 23:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.31,A,,,V,,V,,V*49
2021-05-09 23:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.37,A,,,V,,V,,V*4B
2021-05-09 23:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.37,A,,,V,,V,,V*4B
2021-05-09 23:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.47,A,,,V,,V,,V*4A
2021-05-09 23:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.24,A,,,V,,V,,V*49
2021-05-09 23:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.28,A,,,V,,V,,V*47
2021-05-09 23:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.38,A,,,V,,V,,V*46
2021-05-09 23:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.31,A,,,V,,V,,V*49
2021-05-09 23:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.18,A,,,V,,V,,V*4D
2021-05-09 23:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.19,A,,,V,,V,,V*49
2021-05-09 23:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-09 23:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-09 23:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-09 23:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.04,A,,,V,,V,,V*47
2021-05-09 23:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.11,A,,,V,,V,,V*41
2021-05-09 23:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.09,A,,,V,,V,,V*4D
2021-05-09 23:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.14,A,,,V,,V,,V*40
2021-05-09 23:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.20,A,,,V,,V,,V*4F
2021-05-09 23:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.28,A,,,V,,V,,V*43
2021-05-09 23:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.27,A,,,V,,V,,V*4E
2021-05-09 23:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.33,A,,,V,,V,,V*4B
2021-05-09 23:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.33,A,,,V,,V,,V*4B
2021-05-09 23:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.32,A,,,V,,V,,V*44
2021-05-09 23:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.28,A,,,V,,V,,V*4F
2021-05-09 23:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.26,A,,,V,,V,,V*41
2021-05-09 23:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.34,A,,,V,,V,,V*4B
2021-05-09 23:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-09 23:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.16,A,,,V,,V,,V*4B
2021-05-09 23:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.18,A,,,V,,V,,V*41
2021-05-09 23:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.15,A,,,V,,V,,V*4D
2021-05-09 23:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.15,A,,,V,,V,,V*4D
2021-05-09 23:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.17,A,,,V,,V,,V*48
2021-05-09 23:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.17,A,,,V,,V,,V*49
2021-05-09 23:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.22,A,,,V,,V,,V*49
2021-05-09 23:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.18,A,,,V,,V,,V*40
2021-05-09 23:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.24,A,,,V,,V,,V*4F
2021-05-09 23:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.24,A,,,V,,V,,V*4F
2021-05-09 23:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.28,A,,,V,,V,,V*43
2021-05-09 23:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.31,A,,,V,,V,,V*49
2021-05-09 23:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.37,A,,,V,,V,,V*4D
2021-05-09 23:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.29,A,,,V,,V,,V*42
2021-05-09 23:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.34,A,,,V,,V,,V*48
2021-05-09 23:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.29,A,,,V,,V,,V*44
2021-05-09 23:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.18,A,,,V,,V,,V*43
2021-05-09 23:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.17,A,,,V,,V,,V*4C
2021-05-09 23:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.12,A,,,V,,V,,V*49
2021-05-09 23:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.15,A,,,V,,V,,V*4B
2021-05-09 23:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.07,A,,,V,,V,,V*4B
2021-05-09 23:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.10,A,,,V,,V,,V*4E
2021-05-09 23:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.05,A,,,V,,V,,V*48
2021-05-09 23:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,,,V,,V,,V*4D
2021-05-09 23:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.12,A,,,V,,V,,V*4F
2021-05-09 23:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.15,A,,,V,,V,,V*48
2021-05-09 23:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.05,A,,,V,,V,,V*40
2021-05-09 23:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,,,V,,V,,V*4D
2021-05-09 23:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.07,A,,,V,,V,,V*4A
2021-05-09 23:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.09,A,,,V,,V,,V*45
2021-05-09 23:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.12,A,,,V,,V,,V*4C
2021-05-09 23:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.20,A,,,V,,V,,V*4B
2021-05-09 23:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.15,A,,,V,,V,,V*4D
2021-05-09 23:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.15,A,,,V,,V,,V*4B
2021-05-09 23:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.18,A,,,V,,V,,V*46
2021-05-09 23:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.08,A,,,V,,V,,V*47
2021-05-09 23:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.08,A,,,V,,V,,V*47
2021-05-09 23:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.08,A,,,V,,V,,V*47
2021-05-09 23:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.98,A,,,V,,V,,V*4E
2021-05-09 23:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.93,A,,,V,,V,,V*44
2021-05-09 23:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.94,A,,,V,,V,,V*43
2021-05-09 23:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.93,A,,,V,,V,,V*47
2021-05-09 23:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.01,A,,,V,,V,,V*49
2021-05-09 23:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.09,A,,,V,,V,,V*42
2021-05-09 23:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.18,A,,,V,,V,,V*42
2021-05-09 23:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.18,A,,,V,,V,,V*42
2021-05-09 23:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.12,A,,,V,,V,,V*48
2021-05-09 23:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.18,A,,,V,,V,,V*41
2021-05-09 23:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.05,A,,,V,,V,,V*40
2021-05-09 23:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.06,A,,,V,,V,,V*43
2021-05-09 23:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,,,V,,V,,V*4B
2021-05-09 23:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.01,A,,,V,,V,,V*45
2021-05-09 23:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,,,V,,V,,V*4A
2021-05-09 23:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.13,A,,,V,,V,,V*49
2021-05-09 23:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.12,A,,,V,,V,,V*46
2021-05-09 23:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.13,A,,,V,,V,,V*46
2021-05-09 23:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.03,A,,,V,,V,,V*40
2021-05-09 23:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.21,A,,,V,,V,,V*42
2021-05-09 23:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.21,A,,,V,,V,,V*45
2021-05-09 23:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.25,A,,,V,,V,,V*4C
2021-05-09 23:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.33,A,,,V,,V,,V*4A
2021-05-09 23:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,,,V,,V,,V*47
2021-05-09 23:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.12,A,,,V,,V,,V*4E
2021-05-09 23:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.10,A,,,V,,V,,V*48
2021-05-09 23:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.07,A,,,V,,V,,V*4E
2021-05-09 23:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.11,A,,,V,,V,,V*49
2021-05-09 23:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.11,A,,,V,,V,,V*4B
2021-05-09 23:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.09,A,,,V,,V,,V*41
2021-05-09 23:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.20,A,,,V,,V,,V*4B
2021-05-09 23:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.21,A,,,V,,V,,V*4A
2021-05-09 23:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.29,A,,,V,,V,,V*44
2021-05-09 23:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.33,A,,,V,,V,,V*4F
2021-05-09 23:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,,,V,,V,,V*45
2021-05-09 23:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.34,A,,,V,,V,,V*4E
2021-05-09 23:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.32,A,,,V,,V,,V*48
2021-05-09 23:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.30,A,,,V,,V,,V*4B
2021-05-09 23:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.29,A,,,V,,V,,V*40
2021-05-09 23:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.20,A,,,V,,V,,V*4A
2021-05-09 23:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.20,A,,,V,,V,,V*49
2021-05-09 23:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-09 23:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-09 23:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.21,A,,,V,,V,,V*47
2021-05-09 23:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.25,A,,,V,,V,,V*43
2021-05-09 23:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.30,A,,,V,,V,,V*47
2021-05-09 23:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.27,A,,,V,,V,,V*41
2021-05-09 23:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.31,A,,,V,,V,,V*4F
2021-05-09 23:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.45,A,,,V,,V,,V*45
2021-05-09 23:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.50,A,,,V,,V,,V*4A
2021-05-09 23:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.42,A,,,V,,V,,V*4F
2021-05-09 23:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.42,A,,,V,,V,,V*43
2021-05-09 23:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.32,A,,,V,,V,,V*4B
2021-05-09 23:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.34,A,,,V,,V,,V*43
2021-05-09 23:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.44,A,,,V,,V,,V*44
2021-05-09 23:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.44,A,,,V,,V,,V*44
2021-05-09 23:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.33,A,,,V,,V,,V*44
2021-05-09 23:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.31,A,,,V,,V,,V*49
2021-05-09 23:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.18,A,,,V,,V,,V*43
2021-05-09 23:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.18,A,,,V,,V,,V*47
2021-05-09 23:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.18,A,,,V,,V,,V*46
2021-05-09 23:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.18,A,,,V,,V,,V*45
2021-05-09 23:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.23,A,,,V,,V,,V*4E
2021-05-09 23:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.20,A,,,V,,V,,V*4D
2021-05-09 23:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.24,A,,,V,,V,,V*49
2021-05-09 23:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.11,A,,,V,,V,,V*4C
2021-05-09 23:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.09,A,,,V,,V,,V*42
2021-05-09 23:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.13,A,,,V,,V,,V*46
2021-05-09 23:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.04,A,,,V,,V,,V*44
2021-05-09 23:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.06,A,,,V,,V,,V*44
2021-05-09 23:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.14,A,,,V,,V,,V*44
2021-05-09 23:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.15,A,,,V,,V,,V*43
2021-05-09 23:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.15,A,,,V,,V,,V*4E
2021-05-09 23:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.15,A,,,V,,V,,V*49
2021-05-09 23:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.16,A,,,V,,V,,V*42
2021-05-09 23:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.07,A,,,V,,V,,V*4D
2021-05-09 23:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.86,A,,,V,,V,,V*48
2021-05-09 23:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.86,A,,,V,,V,,V*4B
2021-05-09 23:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.02,A,,,V,,V,,V*48
2021-05-09 23:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.06,A,,,V,,V,,V*4C
2021-05-09 23:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.99,A,,,V,,V,,V*44
2021-05-09 23:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.04,A,,,V,,V,,V*4E
2021-05-09 23:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.04,A,,,V,,V,,V*4E
2021-05-09 23:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.17,A,,,V,,V,,V*4C
2021-05-09 23:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.15,A,,,V,,V,,V*4E
2021-05-09 23:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.16,A,,,V,,V,,V*43
2021-05-09 23:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-09 23:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.24,A,,,V,,V,,V*4D
2021-05-09 23:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.37,A,,,V,,V,,V*4E
2021-05-09 23:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.38,A,,,V,,V,,V*44
2021-05-09 23:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.38,A,,,V,,V,,V*41
2021-05-09 23:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.40,A,,,V,,V,,V*40
2021-05-09 23:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.38,A,,,V,,V,,V*46
2021-05-09 23:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-09 23:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.47,A,,,V,,V,,V*47
2021-05-09 23:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.50,A,,,V,,V,,V*41
2021-05-09 23:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.56,A,,,V,,V,,V*45
2021-05-09 23:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.56,A,,,V,,V,,V*41
2021-05-09 23:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.69,A,,,V,,V,,V*4A
2021-05-09 23:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.82,A,,,V,,V,,V*4F
2021-05-09 23:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.91,A,,,V,,V,,V*4C
2021-05-09 23:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.91,A,,,V,,V,,V*4F
2021-05-09 23:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.86,A,,,V,,V,,V*4A
2021-05-09 23:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.92,A,,,V,,V,,V*4F
2021-05-09 23:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.84,A,,,V,,V,,V*40
2021-05-09 23:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.89,A,,,V,,V,,V*46
2021-05-09 23:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.81,A,,,V,,V,,V*4E
2021-05-09 23:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.81,A,,,V,,V,,V*4E
2021-05-09 23:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.72,A,,,V,,V,,V*48
2021-05-09 23:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.54,A,,,V,,V,,V*46
2021-05-09 23:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.53,A,,,V,,V,,V*41
2021-05-09 23:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.52,A,,,V,,V,,V*46
2021-05-09 23:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.68,A,,,V,,V,,V*4C
2021-05-09 23:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.68,A,,,V,,V,,V*4C
2021-05-09 23:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.75,A,,,V,,V,,V*40
2021-05-09 23:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.75,A,,,V,,V,,V*40
2021-05-09 23:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.75,A,,,V,,V,,V*44
2021-05-09 23:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.86,A,,,V,,V,,V*4B
2021-05-09 23:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.96,A,,,V,,V,,V*4E
2021-05-09 23:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.04,A,,,V,,V,,V*48
2021-05-09 23:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.04,A,,,V,,V,,V*46
2021-05-09 23:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.96,A,,,V,,V,,V*41
2021-05-09 23:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.07,A,,,V,,V,,V*4A
2021-05-09 23:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.13,A,,,V,,V,,V*45
2021-05-09 23:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-09 23:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.91,A,,,V,,V,,V*4E
2021-05-09 23:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.80,A,,,V,,V,,V*4E
2021-05-09 23:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.80,A,,,V,,V,,V*4B
2021-05-09 23:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.67,A,,,V,,V,,V*44
2021-05-09 23:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.67,A,,,V,,V,,V*44
2021-05-09 23:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.69,A,,,V,,V,,V*4C
2021-05-09 23:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.69,A,,,V,,V,,V*4A
2021-05-09 23:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.74,A,,,V,,V,,V*42
2021-05-09 23:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.77,A,,,V,,V,,V*41
2021-05-09 23:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.77,A,,,V,,V,,V*4E
2021-05-09 23:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-09 23:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.73,A,,,V,,V,,V*46
2021-05-09 23:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.87,A,,,V,,V,,V*4D
2021-05-09 23:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.97,A,,,V,,V,,V*4E
2021-05-09 23:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.97,A,,,V,,V,,V*4F
2021-05-09 23:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.06,A,,,V,,V,,V*47
2021-05-09 23:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.13,A,,,V,,V,,V*4E
2021-05-09 23:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.02,A,,,V,,V,,V*4E
2021-05-09 23:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.06,A,,,V,,V,,V*4B
2021-05-09 23:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.96,A,,,V,,V,,V*4F
2021-05-09 23:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.97,A,,,V,,V,,V*4C
2021-05-09 23:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.97,A,,,V,,V,,V*4C
2021-05-09 23:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.95,A,,,V,,V,,V*4E
2021-05-09 23:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.92,A,,,V,,V,,V*48
2021-05-09 23:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.81,A,,,V,,V,,V*4B
2021-05-09 23:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.68,A,,,V,,V,,V*4D
2021-05-09 23:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.50,A,,,V,,V,,V*44
2021-05-09 23:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.59,A,,,V,,V,,V*4B
2021-05-09 23:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.59,A,,,V,,V,,V*4A
2021-05-09 23:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.53,A,,,V,,V,,V*45
2021-05-09 23:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.67,A,,,V,,V,,V*47
2021-05-09 23:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.69,A,,,V,,V,,V*48
2021-05-09 23:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.44,A,,,V,,V,,V*41
2021-05-09 23:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.58,A,,,V,,V,,V*4A
2021-05-09 23:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.66,A,,,V,,V,,V*42
2021-05-09 23:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.75,A,,,V,,V,,V*43
2021-05-09 23:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.69,A,,,V,,V,,V*4A
2021-05-09 23:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.69,A,,,V,,V,,V*42
2021-05-09 23:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.59,A,,,V,,V,,V*4D
2021-05-09 23:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.64,A,,,V,,V,,V*43
2021-05-09 23:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.66,A,,,V,,V,,V*40
2021-05-09 23:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.76,A,,,V,,V,,V*40
2021-05-09 23:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.75,A,,,V,,V,,V*41
2021-05-09 23:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.86,A,,,V,,V,,V*48
2021-05-09 23:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.84,A,,,V,,V,,V*48
2021-05-09 23:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.84,A,,,V,,V,,V*48
2021-05-09 23:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.85,A,,,V,,V,,V*48
2021-05-09 23:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.93,A,,,V,,V,,V*4F
2021-05-09 23:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.89,A,,,V,,V,,V*45
2021-05-09 23:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.03,A,,,V,,V,,V*44
2021-05-09 23:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.02,A,,,V,,V,,V*45
2021-05-09 23:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.00,A,,,V,,V,,V*4F
2021-05-09 23:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.97,A,,,V,,V,,V*48
2021-05-09 23:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.04,A,,,V,,V,,V*43
2021-05-09 23:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.11,A,,,V,,V,,V*42
2021-05-09 23:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.02,A,,,V,,V,,V*40
2021-05-09 23:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.91,A,,,V,,V,,V*48
2021-05-09 23:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.91,A,,,V,,V,,V*48
2021-05-09 23:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.87,A,,,V,,V,,V*48
2021-05-09 23:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.78,A,,,V,,V,,V*4E
2021-05-09 23:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.82,A,,,V,,V,,V*45
2021-05-09 23:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.82,A,,,V,,V,,V*4B
2021-05-09 23:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.85,A,,,V,,V,,V*4F
2021-05-09 23:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.79,A,,,V,,V,,V*4B
2021-05-09 23:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.89,A,,,V,,V,,V*44
2021-05-09 23:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.94,A,,,V,,V,,V*48
2021-05-09 23:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.91,A,,,V,,V,,V*4B
2021-05-09 23:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.94,A,,,V,,V,,V*4F
2021-05-09 23:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.92,A,,,V,,V,,V*4C
2021-05-09 23:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.82,A,,,V,,V,,V*4A
2021-05-09 23:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.66,A,,,V,,V,,V*40
2021-05-09 23:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.53,A,,,V,,V,,V*4A
2021-05-09 23:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.61,A,,,V,,V,,V*45
2021-05-09 23:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.62,A,,,V,,V,,V*46
2021-05-09 23:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.56,A,,,V,,V,,V*42
2021-05-09 23:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.56,A,,,V,,V,,V*44
2021-05-09 23:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.58,A,,,V,,V,,V*4D
2021-05-09 23:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.42,A,,,V,,V,,V*42
2021-05-09 23:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.50,A,,,V,,V,,V*41
2021-05-09 23:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.45,A,,,V,,V,,V*44
2021-05-09 23:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.40,A,,,V,,V,,V*40
2021-05-09 23:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.61,A,,,V,,V,,V*42
2021-05-09 23:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.74,A,,,V,,V,,V*47
2021-05-09 23:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.77,A,,,V,,V,,V*47
2021-05-09 23:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.91,A,,,V,,V,,V*4B
2021-05-09 23:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.07,A,,,V,,V,,V*46
2021-05-09 23:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.07,A,,,V,,V,,V*46
2021-05-09 23:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.12,A,,,V,,V,,V*42
2021-05-09 23:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.19,A,,,V,,V,,V*4A
2021-05-09 23:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.22,A,,,V,,V,,V*45
2021-05-09 23:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.30,A,,,V,,V,,V*44
2021-05-09 23:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.32,A,,,V,,V,,V*41
2021-05-09 23:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.38,A,,,V,,V,,V*4F
2021-05-09 23:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.48,A,,,V,,V,,V*4C
2021-05-09 23:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.45,A,,,V,,V,,V*41
2021-05-09 23:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.32,A,,,V,,V,,V*46
2021-05-09 23:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.33,A,,,V,,V,,V*43
2021-05-09 23:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.46,A,,,V,,V,,V*43
2021-05-09 23:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.54,A,,,V,,V,,V*44
2021-05-09 23:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.54,A,,,V,,V,,V*45
2021-05-09 23:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.57,A,,,V,,V,,V*40
2021-05-09 23:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.67,A,,,V,,V,,V*47
2021-05-09 23:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.59,A,,,V,,V,,V*4B
2021-05-09 23:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.62,A,,,V,,V,,V*40
2021-05-09 23:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.58,A,,,V,,V,,V*4A
2021-05-09 23:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.58,A,,,V,,V,,V*47
2021-05-09 23:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.53,A,,,V,,V,,V*4C
2021-05-09 23:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.53,A,,,V,,V,,V*45
2021-05-09 23:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.55,A,,,V,,V,,V*49
2021-05-09 23:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.51,A,,,V,,V,,V*40
2021-05-09 23:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.51,A,,,V,,V,,V*46
2021-05-09 23:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.55,A,,,V,,V,,V*47
2021-05-09 23:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.57,A,,,V,,V,,V*45
2021-05-09 23:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.43,A,,,V,,V,,V*40
2021-05-09 23:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.35,A,,,V,,V,,V*41
2021-05-09 23:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.33,A,,,V,,V,,V*47
2021-05-09 23:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.35,A,,,V,,V,,V*41
2021-05-09 23:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.43,A,,,V,,V,,V*40
2021-05-09 23:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.42,A,,,V,,V,,V*49
2021-05-09 23:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.33,A,,,V,,V,,V*42
2021-05-09 23:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.20,A,,,V,,V,,V*45
2021-05-09 23:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.22,A,,,V,,V,,V*45
2021-05-09 23:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.23,A,,,V,,V,,V*44
2021-05-09 23:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.25,A,,,V,,V,,V*42
2021-05-09 23:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.22,A,,,V,,V,,V*45
2021-05-09 23:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.16,A,,,V,,V,,V*45
2021-05-09 23:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.16,A,,,V,,V,,V*42
2021-05-09 23:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.96,A,,,V,,V,,V*4E
2021-05-09 23:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.87,A,,,V,,V,,V*4D
2021-05-09 23:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.77,A,,,V,,V,,V*44
2021-05-09 23:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,,,V,,V,,V*4D
2021-05-09 23:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.49,A,,,V,,V,,V*4D
2021-05-09 23:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.26,A,,,V,,V,,V*40
2021-05-09 23:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.16,A,,,V,,V,,V*46
2021-05-09 23:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.16,A,,,V,,V,,V*4A
2021-05-09 23:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.12,A,,,V,,V,,V*42
2021-05-09 23:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.12,A,,,V,,V,,V*41
2021-05-09 23:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.35,A,,,V,,V,,V*44
2021-05-09 23:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.28,A,,,V,,V,,V*48
2021-05-09 23:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.28,A,,,V,,V,,V*48
2021-05-09 23:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.41,A,,,V,,V,,V*43
2021-05-09 23:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.47,A,,,V,,V,,V*45
2021-05-09 23:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.53,A,,,V,,V,,V*44
2021-05-09 23:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.62,A,,,V,,V,,V*47
2021-05-09 23:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.55,A,,,V,,V,,V*43
2021-05-09 23:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.54,A,,,V,,V,,V*40
2021-05-09 23:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.66,A,,,V,,V,,V*43
2021-05-09 23:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.69,A,,,V,,V,,V*4C
2021-05-09 23:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.78,A,,,V,,V,,V*4D
2021-05-09 23:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.67,A,,,V,,V,,V*46
2021-05-09 23:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.60,A,,,V,,V,,V*40
2021-05-09 23:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.71,A,,,V,,V,,V*43
2021-05-09 23:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.64,A,,,V,,V,,V*40
2021-05-09 23:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.62,A,,,V,,V,,V*41
2021-05-09 23:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.61,A,,,V,,V,,V*43
2021-05-09 23:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.56,A,,,V,,V,,V*4F
2021-05-09 23:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.57,A,,,V,,V,,V*42
2021-05-09 23:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.57,A,,,V,,V,,V*43
2021-05-09 23:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.61,A,,,V,,V,,V*44
2021-05-09 23:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.66,A,,,V,,V,,V*4C
2021-05-09 23:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.66,A,,,V,,V,,V*43
2021-05-09 23:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.74,A,,,V,,V,,V*42
2021-05-09 23:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.72,A,,,V,,V,,V*42
2021-05-09 23:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.63,A,,,V,,V,,V*4A
2021-05-09 23:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.50,A,,,V,,V,,V*4B
2021-05-09 23:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.53,A,,,V,,V,,V*48
2021-05-09 23:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.58,A,,,V,,V,,V*4B
2021-05-09 23:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.58,A,,,V,,V,,V*4A
2021-05-09 23:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.57,A,,,V,,V,,V*42
2021-05-09 23:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.61,A,,,V,,V,,V*42
2021-05-09 23:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.66,A,,,V,,V,,V*46
2021-05-09 23:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.73,A,,,V,,V,,V*45
2021-05-09 23:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.73,A,,,V,,V,,V*40
2021-05-09 23:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.75,A,,,V,,V,,V*46
2021-05-09 23:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.70,A,,,V,,V,,V*42
2021-05-09 23:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.75,A,,,V,,V,,V*44
2021-05-09 23:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.88,A,,,V,,V,,V*42
2021-05-09 23:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.86,A,,,V,,V,,V*4C
2021-05-09 23:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.75,A,,,V,,V,,V*44
2021-05-09 23:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.68,A,,,V,,V,,V*42
2021-05-09 23:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.51,A,,,V,,V,,V*47
2021-05-09 23:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.51,A,,,V,,V,,V*45
2021-05-09 23:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.44,A,,,V,,V,,V*42
2021-05-09 23:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.26,A,,,V,,V,,V*40
2021-05-09 23:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.16,A,,,V,,V,,V*43
2021-05-09 23:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.21,A,,,V,,V,,V*4A
2021-05-09 23:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.21,A,,,V,,V,,V*4E
2021-05-09 23:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.23,A,,,V,,V,,V*44
2021-05-09 23:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.21,A,,,V,,V,,V*4D
2021-05-09 23:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.35,A,,,V,,V,,V*4F
2021-05-09 23:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.35,A,,,V,,V,,V*42
2021-05-09 23:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.47,A,,,V,,V,,V*47
2021-05-09 23:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.47,A,,,V,,V,,V*47
2021-05-09 23:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.48,A,,,V,,V,,V*48
2021-05-09 23:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.42,A,,,V,,V,,V*4A
2021-05-09 23:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.37,A,,,V,,V,,V*4F
2021-05-09 23:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.25,A,,,V,,V,,V*4C
2021-05-09 23:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.25,A,,,V,,V,,V*48
2021-05-09 23:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.25,A,,,V,,V,,V*4C
2021-05-09 23:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.08,A,,,V,,V,,V*42
2021-05-09 23:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.03,A,,,V,,V,,V*45
2021-05-09 23:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.97,A,,,V,,V,,V*47
2021-05-09 23:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.82,A,,,V,,V,,V*43
2021-05-09 23:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.76,A,,,V,,V,,V*43
2021-05-09 23:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.84,A,,,V,,V,,V*4D
2021-05-09 23:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.77,A,,,V,,V,,V*47
2021-05-09 23:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.77,A,,,V,,V,,V*48
2021-05-09 23:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.77,A,,,V,,V,,V*41
2021-05-09 23:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.89,A,,,V,,V,,V*41
2021-05-09 23:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.02,A,,,V,,V,,V*47
2021-05-09 23:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.07,A,,,V,,V,,V*43
2021-05-09 23:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.04,A,,,V,,V,,V*40
2021-05-09 23:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.12,A,,,V,,V,,V*47
2021-05-09 23:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.12,A,,,V,,V,,V*4B
2021-05-09 23:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.97,A,,,V,,V,,V*4A
2021-05-09 23:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.84,A,,,V,,V,,V*43
2021-05-09 23:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.84,A,,,V,,V,,V*43
2021-05-09 23:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.80,A,,,V,,V,,V*49
2021-05-09 23:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.87,A,,,V,,V,,V*4E
2021-05-09 23:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.91,A,,,V,,V,,V*48
2021-05-09 23:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.75,A,,,V,,V,,V*40
2021-05-09 23:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.83,A,,,V,,V,,V*4B
2021-05-09 23:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.87,A,,,V,,V,,V*4D
2021-05-09 23:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.86,A,,,V,,V,,V*4C
2021-05-09 23:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.89,A,,,V,,V,,V*43
2021-05-09 23:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.86,A,,,V,,V,,V*4C
2021-05-09 23:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.80,A,,,V,,V,,V*47
2021-05-09 23:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.62,A,,,V,,V,,V*46
2021-05-09 23:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.55,A,,,V,,V,,V*46
2021-05-09 23:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.58,A,,,V,,V,,V*4F
2021-05-09 23:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.52,A,,,V,,V,,V*4C
2021-05-09 23:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.47,A,,,V,,V,,V*4D
2021-05-09 23:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2021-05-09 23:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.49,A,,,V,,V,,V*45
2021-05-09 23:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2021-05-09 23:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2021-05-09 23:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,,,V,,V,,V*42
2021-05-09 23:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.39,A,,,V,,V,,V*48
2021-05-09 23:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.39,A,,,V,,V,,V*4D
2021-05-09 23:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.39,A,,,V,,V,,V*44
2021-05-09 23:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.41,A,,,V,,V,,V*43
2021-05-09 23:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.39,A,,,V,,V,,V*4C
2021-05-09 23:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2021-05-09 23:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2021-05-09 23:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.43,A,,,V,,V,,V*40
2021-05-09 23:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.37,A,,,V,,V,,V*4D
2021-05-09 23:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.34,A,,,V,,V,,V*40
2021-05-09 23:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.29,A,,,V,,V,,V*4C
2021-05-09 23:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.35,A,,,V,,V,,V*4E
2021-05-09 23:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.33,A,,,V,,V,,V*42
2021-05-09 23:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2021-05-09 23:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.48,A,,,V,,V,,V*46
2021-05-09 23:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.58,A,,,V,,V,,V*47
2021-05-09 23:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.60,A,,,V,,V,,V*4E
2021-05-09 23:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.52,A,,,V,,V,,V*4D
2021-05-09 23:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.58,A,,,V,,V,,V*48
2021-05-09 23:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.58,A,,,V,,V,,V*4E
2021-05-09 23:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.58,A,,,V,,V,,V*48
2021-05-09 23:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.65,A,,,V,,V,,V*4E
2021-05-09 23:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.63,A,,,V,,V,,V*45
2021-05-09 23:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.62,A,,,V,,V,,V*42
2021-05-09 23:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.55,A,,,V,,V,,V*45
2021-05-09 23:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.64,A,,,V,,V,,V*47
2021-05-09 23:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.74,A,,,V,,V,,V*47
2021-05-09 23:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.78,A,,,V,,V,,V*4D
2021-05-09 23:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.87,A,,,V,,V,,V*4D
2021-05-09 23:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.87,A,,,V,,V,,V*48
2021-05-09 23:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.00,A,,,V,,V,,V*46
2021-05-09 23:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.10,A,,,V,,V,,V*41
2021-05-09 23:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.14,A,,,V,,V,,V*42
2021-05-09 23:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.17,A,,,V,,V,,V*41
2021-05-09 23:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.20,A,,,V,,V,,V*44
2021-05-09 23:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.24,A,,,V,,V,,V*4E
2021-05-09 23:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.32,A,,,V,,V,,V*43
2021-05-09 23:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.40,A,,,V,,V,,V*40
2021-05-09 23:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.37,A,,,V,,V,,V*44
2021-05-09 23:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.39,A,,,V,,V,,V*47
2021-05-09 23:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.34,A,,,V,,V,,V*4C
2021-05-09 23:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.32,A,,,V,,V,,V*45
2021-05-09 23:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.25,A,,,V,,V,,V*45
2021-05-09 23:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.31,A,,,V,,V,,V*44
2021-05-09 23:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,,,V,,V,,V*43
2021-05-09 23:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.25,A,,,V,,V,,V*44
2021-05-09 23:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.25,A,,,V,,V,,V*43
2021-05-09 23:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.20,A,,,V,,V,,V*4B
2021-05-09 23:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.14,A,,,V,,V,,V*40
2021-05-09 23:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-09 23:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.15,A,,,V,,V,,V*40
2021-05-09 23:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.15,A,,,V,,V,,V*46
2021-05-09 23:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.15,A,,,V,,V,,V*46
2021-05-09 23:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.21,A,,,V,,V,,V*46
2021-05-09 23:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.17,A,,,V,,V,,V*4E
2021-05-09 23:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.14,A,,,V,,V,,V*4D
2021-05-09 23:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.06,A,,,V,,V,,V*47
2021-05-09 23:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.96,A,,,V,,V,,V*47
2021-05-09 23:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.99,A,,,V,,V,,V*48
2021-05-09 23:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.98,A,,,V,,V,,V*44
2021-05-09 23:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.05,A,,,V,,V,,V*4C
2021-05-09 23:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.05,A,,,V,,V,,V*4C
2021-05-09 23:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.97,A,,,V,,V,,V*46
2021-05-09 23:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.99,A,,,V,,V,,V*47
2021-05-09 23:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.95,A,,,V,,V,,V*44
2021-05-09 23:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.93,A,,,V,,V,,V*4A
2021-05-09 23:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.99,A,,,V,,V,,V*43
2021-05-09 23:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.01,A,,,V,,V,,V*40
2021-05-09 23:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.01,A,,,V,,V,,V*48
2021-05-09 23:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.00,A,,,V,,V,,V*49
2021-05-09 23:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.99,A,,,V,,V,,V*43
2021-05-09 23:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.91,A,,,V,,V,,V*4C
2021-05-09 23:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.81,A,,,V,,V,,V*4C
2021-05-09 23:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.86,A,,,V,,V,,V*4A
2021-05-09 23:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.91,A,,,V,,V,,V*49
2021-05-09 23:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.81,A,,,V,,V,,V*47
2021-05-09 23:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.76,A,,,V,,V,,V*4F
2021-05-09 23:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.77,A,,,V,,V,,V*4E
2021-05-09 23:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.79,A,,,V,,V,,V*41
2021-05-09 23:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.78,A,,,V,,V,,V*4F
2021-05-09 23:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.84,A,,,V,,V,,V*4D
2021-05-09 23:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.84,A,,,V,,V,,V*48
2021-05-09 23:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.84,A,,,V,,V,,V*4F
2021-05-09 23:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.77,A,,,V,,V,,V*44
2021-05-09 23:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.84,A,,,V,,V,,V*4A
2021-05-09 23:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.89,A,,,V,,V,,V*47
2021-05-09 23:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.88,A,,,V,,V,,V*47
2021-05-09 23:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.93,A,,,V,,V,,V*4F
2021-05-09 23:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.86,A,,,V,,V,,V*41
2021-05-09 23:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.91,A,,,V,,V,,V*4C
2021-05-09 23:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.92,A,,,V,,V,,V*49
2021-05-09 23:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.99,A,,,V,,V,,V*42
2021-05-09 23:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.87,A,,,V,,V,,V*4F
2021-05-09 23:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.87,A,,,V,,V,,V*40
2021-05-09 23:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.89,A,,,V,,V,,V*45
2021-05-09 23:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.98,A,,,V,,V,,V*44
2021-05-09 23:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.99,A,,,V,,V,,V*48
2021-05-09 23:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.06,A,,,V,,V,,V*42
2021-05-09 23:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.04,A,,,V,,V,,V*40
2021-05-09 23:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.02,A,,,V,,V,,V*4B
2021-05-09 23:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.16,A,,,V,,V,,V*4E
2021-05-09 23:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.26,A,,,V,,V,,V*45
2021-05-09 23:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.42,A,,,V,,V,,V*4F
2021-05-09 23:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.44,A,,,V,,V,,V*42
2021-05-09 23:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.44,A,,,V,,V,,V*47
2021-05-09 23:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.50,A,,,V,,V,,V*4E
2021-05-09 23:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.64,A,,,V,,V,,V*48
2021-05-09 23:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.76,A,,,V,,V,,V*40
2021-05-09 23:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.78,A,,,V,,V,,V*45
2021-05-09 23:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.87,A,,,V,,V,,V*42
2021-05-09 23:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.85,A,,,V,,V,,V*44
2021-05-09 23:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.85,A,,,V,,V,,V*45
2021-05-09 23:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.90,A,,,V,,V,,V*43
2021-05-09 23:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.89,A,,,V,,V,,V*44
2021-05-09 23:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.92,A,,,V,,V,,V*4F
2021-05-09 23:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.94,A,,,V,,V,,V*49
2021-05-09 23:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.95,A,,,V,,V,,V*43
2021-05-09 23:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.98,A,,,V,,V,,V*4B
2021-05-09 23:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.98,A,,,V,,V,,V*45
2021-05-09 23:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.03,A,,,V,,V,,V*4F
2021-05-09 23:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.88,A,,,V,,V,,V*4A
2021-05-09 23:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.75,A,,,V,,V,,V*48
2021-05-09 23:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.72,A,,,V,,V,,V*4B
2021-05-09 23:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.78,A,,,V,,V,,V*40
2021-05-09 23:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.78,A,,,V,,V,,V*40
2021-05-09 23:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.80,A,,,V,,V,,V*41
2021-05-09 23:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.75,A,,,V,,V,,V*4A
2021-05-09 23:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.69,A,,,V,,V,,V*40
2021-05-09 23:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.69,A,,,V,,V,,V*40
2021-05-09 23:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.78,A,,,V,,V,,V*45
2021-05-09 23:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.70,A,,,V,,V,,V*4C
2021-05-09 23:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.61,A,,,V,,V,,V*4D
2021-05-09 23:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.45,A,,,V,,V,,V*4F
2021-05-09 23:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.40,A,,,V,,V,,V*41
2021-05-09 23:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.19,A,,,V,,V,,V*4D
2021-05-09 23:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.19,A,,,V,,V,,V*41
2021-05-09 23:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.04,A,,,V,,V,,V*4B
2021-05-09 23:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.01,A,,,V,,V,,V*4E
2021-05-09 23:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.02,A,,,V,,V,,V*4D
2021-05-09 23:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.01,A,,,V,,V,,V*4F
2021-05-09 23:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.01,A,,,V,,V,,V*4E
2021-05-09 23:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.08,A,,,V,,V,,V*42
2021-05-09 23:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.02,A,,,V,,V,,V*48
2021-05-09 23:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.12,A,,,V,,V,,V*47
2021-05-09 23:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.15,A,,,V,,V,,V*40
2021-05-09 23:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.19,A,,,V,,V,,V*48
2021-05-09 23:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.16,A,,,V,,V,,V*45
2021-05-09 23:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.14,A,,,V,,V,,V*43
2021-05-09 23:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.25,A,,,V,,V,,V*41
2021-05-09 23:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.21,A,,,V,,V,,V*44
2021-05-09 23:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.18,A,,,V,,V,,V*4E
2021-05-09 23:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.18,A,,,V,,V,,V*4D
2021-05-09 23:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.25,A,,,V,,V,,V*4D
2021-05-09 23:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.41,A,,,V,,V,,V*48
2021-05-09 23:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.41,A,,,V,,V,,V*4D
2021-05-09 23:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.40,A,,,V,,V,,V*4A
2021-05-09 23:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.56,A,,,V,,V,,V*49
2021-05-09 23:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.53,A,,,V,,V,,V*4D
2021-05-09 23:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.54,A,,,V,,V,,V*4E
2021-05-09 23:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.53,A,,,V,,V,,V*4A
2021-05-09 23:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.49,A,,,V,,V,,V*42
2021-05-09 23:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.53,A,,,V,,V,,V*48
2021-05-09 23:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.61,A,,,V,,V,,V*42
2021-05-09 23:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.69,A,,,V,,V,,V*47
2021-05-09 23:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.69,A,,,V,,V,,V*47
2021-05-09 23:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.83,A,,,V,,V,,V*4E
2021-05-09 23:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.83,A,,,V,,V,,V*4C
2021-05-09 23:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.73,A,,,V,,V,,V*43
2021-05-09 23:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.68,A,,,V,,V,,V*4F
2021-05-09 23:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.74,A,,,V,,V,,V*45
2021-05-09 23:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.67,A,,,V,,V,,V*44
2021-05-09 23:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.58,A,,,V,,V,,V*49
2021-05-09 23:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.53,A,,,V,,V,,V*42
2021-05-09 23:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.53,A,,,V,,V,,V*42
2021-05-09 23:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.48,A,,,V,,V,,V*48
2021-05-09 23:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.54,A,,,V,,V,,V*46
2021-05-09 23:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.51,A,,,V,,V,,V*43
2021-05-09 23:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.60,A,,,V,,V,,V*43
2021-05-09 23:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.62,A,,,V,,V,,V*40
2021-05-09 23:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.36,A,,,V,,V,,V*4C
2021-05-09 23:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.36,A,,,V,,V,,V*4E
2021-05-09 23:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.51,A,,,V,,V,,V*41
2021-05-09 23:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.61,A,,,V,,V,,V*46
2021-05-09 23:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.66,A,,,V,,V,,V*42
2021-05-09 23:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.66,A,,,V,,V,,V*41
2021-05-09 23:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.78,A,,,V,,V,,V*42
2021-05-09 23:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.71,A,,,V,,V,,V*45
2021-05-09 23:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.72,A,,,V,,V,,V*40
2021-05-09 23:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.57,A,,,V,,V,,V*4E
2021-05-09 23:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.57,A,,,V,,V,,V*42
2021-05-09 23:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.43,A,,,V,,V,,V*45
2021-05-09 23:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.52,A,,,V,,V,,V*43
2021-05-09 23:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.56,A,,,V,,V,,V*47
2021-05-09 23:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.61,A,,,V,,V,,V*43
2021-05-09 23:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.61,A,,,V,,V,,V*43
2021-05-09 23:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.56,A,,,V,,V,,V*46
2021-05-09 23:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.56,A,,,V,,V,,V*44
2021-05-09 23:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.50,A,,,V,,V,,V*40
2021-05-09 23:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.57,A,,,V,,V,,V*47
2021-05-09 23:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.70,A,,,V,,V,,V*44
2021-05-09 23:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.70,A,,,V,,V,,V*40
2021-05-09 23:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.85,A,,,V,,V,,V*4F
2021-05-09 23:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.85,A,,,V,,V,,V*4C
2021-05-09 23:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.86,A,,,V,,V,,V*40
2021-05-09 23:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.89,A,,,V,,V,,V*46
2021-05-09 23:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.91,A,,,V,,V,,V*4E
2021-05-09 23:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.88,A,,,V,,V,,V*46
2021-05-09 23:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.91,A,,,V,,V,,V*4F
2021-05-09 23:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.72,A,,,V,,V,,V*40
2021-05-09 23:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.81,A,,,V,,V,,V*48
2021-05-09 23:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.81,A,,,V,,V,,V*46
2021-05-09 23:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.86,A,,,V,,V,,V*41
2021-05-09 23:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.90,A,,,V,,V,,V*4D
2021-05-09 23:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.91,A,,,V,,V,,V*4C
2021-05-09 23:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.01,A,,,V,,V,,V*43
2021-05-09 23:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-09 23:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.99,A,,,V,,V,,V*42
2021-05-09 23:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.07,A,,,V,,V,,V*47
2021-05-09 23:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.07,A,,,V,,V,,V*4A
2021-05-09 23:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.07,A,,,V,,V,,V*46
2021-05-09 23:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.12,A,,,V,,V,,V*42
2021-05-09 23:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.09,A,,,V,,V,,V*4E
2021-05-09 23:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.06,A,,,V,,V,,V*40
2021-05-09 23:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.05,A,,,V,,V,,V*43
2021-05-09 23:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.95,A,,,V,,V,,V*4E
2021-05-09 23:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.85,A,,,V,,V,,V*43
2021-05-09 23:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.69,A,,,V,,V,,V*4E
2021-05-09 23:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.68,A,,,V,,V,,V*4C
2021-05-09 23:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.68,A,,,V,,V,,V*4D
2021-05-09 23:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.69,A,,,V,,V,,V*4C
2021-05-09 23:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.69,A,,,V,,V,,V*4B
2021-05-09 23:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.86,A,,,V,,V,,V*4D
2021-05-09 23:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.96,A,,,V,,V,,V*40
2021-05-09 23:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.88,A,,,V,,V,V*4,0
2021-05-09 23:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.85,A,,,V,,V,,V*4D
2021-05-09 23:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.90,A,,,V,,V,,V*4B
2021-05-09 23:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.82,A,,,V,,V,,V*4A
2021-05-09 23:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.87,A,,,V,,V,,V*4D
2021-05-09 23:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.81,A,,,V,,V,,V*4B
2021-05-09 23:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.87,A,,,V,,V,,V*4D
2021-05-09 23:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.89,A,,,V,,V,,V*43
2021-05-09 23:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.85,A,,,V,,V,,V*4F
2021-05-09 23:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.88,A,,,V,,V,,V*45
2021-05-09 23:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.94,A,,,V,,V,,V*48
2021-05-09 23:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.94,A,,,V,,V,,V*44
2021-05-09 23:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.07,A,,,V,,V,,V*47
2021-05-09 23:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-09 23:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.09,A,,,V,,V,,V*48
2021-05-09 23:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.18,A,,,V,,V,,V*4D
2021-05-09 23:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.18,A,,,V,,V,,V*4E
2021-05-09 23:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.16,A,,,V,,V,,V*4C
2021-05-09 23:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.24,A,,,V,,V,,V*42
2021-05-09 23:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.40,A,,,V,,V,,V*40
2021-05-09 23:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.36,A,,,V,,V,,V*4C
2021-05-09 23:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.01,A,,,V,,V,,V*40
2021-05-09 23:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.01,A,,,V,,V,,V*40
2021-05-09 23:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.04,A,,,V,,V,,V*44
2021-05-09 23:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.88,A,,,V,,V,,V*42
2021-05-09 23:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.82,A,,,V,,V,,V*4C
2021-05-09 23:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.68,A,,,V,,V,,V*4E
2021-05-09 23:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.68,A,,,V,,V,,V*4D
2021-05-09 23:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.84,A,,,V,,V,,V*4B
2021-05-09 23:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.75,A,,,V,,V,,V*40
2021-05-09 23:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.66,A,,,V,,V,,V*42
2021-05-09 23:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.73,A,,,V,,V,,V*46
2021-05-09 23:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.78,A,,,V,,V,,V*4D
2021-05-09 23:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.85,A,,,V,,V,,V*4B
2021-05-09 23:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.04,A,,,V,,V,,V*4E
2021-05-09 23:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.02,A,,,V,,V,,V*48
2021-05-09 23:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.02,A,,,V,,V,,V*41
2021-05-09 23:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.10,A,,,V,,V,,V*41
2021-05-09 23:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.92,A,,,V,,V,,V*4C
2021-05-09 23:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.98,A,,,V,,V,,V*46
2021-05-09 23:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.87,A,,,V,,V,,V*4D
2021-05-09 23:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.92,A,,,V,,V,,V*48
2021-05-09 23:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.97,A,,,V,,V,,V*48
2021-05-09 23:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.93,A,,,V,,V,,V*4D
2021-05-09 23:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.91,A,,,V,,V,,V*4D
2021-05-09 23:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.85,A,,,V,,V,,V*49
2021-05-09 23:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.88,A,,,V,,V,,V*44
2021-05-09 23:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.88,A,,,V,,V,,V*42
2021-05-09 23:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.66,A,,,V,,V,,V*4E
2021-05-09 23:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.69,A,,,V,,V,,V*4C
2021-05-09 23:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.82,A,,,V,,V,,V*4F
2021-05-09 23:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.82,A,,,V,,V,,V*4A
2021-05-09 23:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.99,A,,,V,,V,,V*4F
2021-05-09 23:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.14,A,,,V,,V,,V*48
2021-05-09 23:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.16,A,,,V,,V,,V*46
2021-05-09 23:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.13,A,,,V,,V,,V*40
2021-05-09 23:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.22,A,,,V,,V,,V*46
2021-05-09 23:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.19,A,,,V,,V,,V*4E
2021-05-09 23:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.15,A,,,V,,V,,V*4F
2021-05-09 23:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.19,A,,,V,,V,,V*43
2021-05-09 23:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.19,A,,,V,,V,,V*4C
2021-05-09 23:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.22,A,,,V,,V,,V*4A
2021-05-09 23:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.24,A,,,V,,V,,V*44
2021-05-09 23:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.16,A,,,V,,V,,V*41
2021-05-09 23:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.19,A,,,V,,V,,V*4F
2021-05-09 23:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.40,A,,,V,,V,,V*4E
2021-05-09 23:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.40,A,,,V,,V,,V*4E
2021-05-09 23:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.43,A,,,V,,V,,V*4C
2021-05-09 23:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.46,A,,,V,,V,,V*42
2021-05-09 23:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.41,A,,,V,,V,,V*42
2021-05-09 23:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.47,A,,,V,,V,,V*48
2021-05-09 23:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.40,A,,,V,,V,,V*47
2021-05-09 23:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.37,A,,,V,,V,,V*46
2021-05-09 23:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.25,A,,,V,,V,,V*45
2021-05-09 23:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.10,A,,,V,,V,,V*45
2021-05-09 23:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.07,A,,,V,,V,,V*40
2021-05-09 23:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.07,A,,,V,,V,,V*40
2021-05-09 23:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.00,A,,,V,,V,,V*40
2021-05-09 23:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,,,V,,V,,V*47
2021-05-09 23:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.09,A,,,V,,V,,V*49
2021-05-09 23:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.07,A,,,V,,V,,V*44
2021-05-09 23:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.04,A,,,V,,V,,V*44
2021-05-09 23:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.94,A,,,V,,V,,V*4B
2021-05-09 23:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.05,A,,,V,,V,,V*4F
2021-05-09 23:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.10,A,,,V,,V,,V*4B
2021-05-09 23:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.95,A,,,V,,V,,V*4B
2021-05-09 23:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.12,A,,,V,,V,,V*41
2021-05-09 23:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.17,A,,,V,,V,,V*45
2021-05-09 23:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.14,A,,,V,,V,,V*46
2021-05-09 23:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.10,A,,,V,,V,,V*4B
2021-05-09 23:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.87,A,,,V,,V,,V*4F
2021-05-09 23:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.79,A,,,V,,V,,V*47
2021-05-09 23:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.91,A,,,V,,V,,V*48
2021-05-09 23:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.90,A,,,V,,V,,V*49
2021-05-09 23:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.94,A,,,V,,V,,V*4D
2021-05-09 23:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.94,A,,,V,,V,,V*4E
2021-05-09 23:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.94,A,,,V,,V,,V*4E
2021-05-09 23:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-09 23:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.83,A,,,V,,V,,V*43
2021-05-09 23:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.83,A,,,V,,V,,V*42
2021-05-09 23:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.83,A,,,V,,V,,V*4E
2021-05-09 23:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.81,A,,,V,,V,,V*4C
2021-05-09 23:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.69,A,,,V,,V,,V*4D
2021-05-09 23:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.66,A,,,V,,V,,V*4E
2021-05-09 23:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.54,A,,,V,,V,,V*40
2021-05-09 23:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.59,A,,,V,,V,,V*4C
2021-05-09 23:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.62,A,,,V,,V,,V*44
2021-05-09 23:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.71,A,,,V,,V,,V*46
2021-05-09 23:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.77,A,,,V,,V,,V*40
2021-05-09 23:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.73,A,,,V,,V,,V*45
2021-05-09 23:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.64,A,,,V,,V,,V*43
2021-05-09 23:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.69,A,,,V,,V,,V*4F
2021-05-09 23:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.80,A,,,V,,V,,V*46
2021-05-09 23:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.78,A,,,V,,V,,V*4D
2021-05-09 23:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.83,A,,,V,,V,,V*48
2021-05-09 23:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.69,A,,,V,,V,,V*4F
2021-05-09 23:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.67,A,,,V,,V,,V*41
2021-05-09 23:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.73,A,,,V,,V,,V*40
2021-05-09 23:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.78,A,,,V,,V,,V*4B
2021-05-09 23:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.74,A,,,V,,V,,V*41
2021-05-09 23:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.78,A,,,V,,V,,V*4D
2021-05-09 23:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.85,A,,,V,,V,,V*4F
2021-05-09 23:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.75,A,,,V,,V,,V*42
2021-05-09 23:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.85,A,,,V,,V,,V*4F
2021-05-09 23:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.85,A,,,V,,V,,V*49
2021-05-09 23:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-09 23:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.72,A,,,V,,V,,V*46
2021-05-09 23:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.72,A,,,V,,V,,V*44
2021-05-09 23:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.78,A,,,V,,V,,V*41
2021-05-09 23:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.78,A,,,V,,V,,V*4F
2021-05-09 23:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.75,A,,,V,,V,,V*40
2021-05-09 23:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.88,A,,,V,,V,,V*42
2021-05-09 23:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.01,A,,,V,,V,,V*4C
2021-05-09 23:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.05,A,,,V,,V,,V*48
2021-05-09 23:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.98,A,,,V,,V,,V*42
2021-05-09 23:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.00,A,,,V,,V,,V*47
2021-05-09 23:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.00,A,,,V,,V,,V*47
2021-05-09 23:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.02,A,,,V,,V,,V*45
2021-05-09 23:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.93,A,,,V,,V,,V*4F
2021-05-09 23:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.85,A,,,V,,V,,V*4E
2021-05-09 23:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.85,A,,,V,,V,,V*49
2021-05-09 23:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.90,A,,,V,,V,,V*4B
2021-05-09 23:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.93,A,,,V,,V,,V*48
2021-05-09 23:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.90,A,,,V,,V,,V*4B
2021-05-09 23:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.84,A,,,V,,V,,V*4C
2021-05-09 23:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.78,A,,,V,,V,,V*4D
2021-05-09 23:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.70,A,,,V,,V,,V*43
2021-05-09 23:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.70,A,,,V,,V,,V*44
2021-05-09 23:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.82,A,,,V,,V,,V*48
2021-05-09 23:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.82,A,,,V,,V,,V*4B
2021-05-09 23:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.89,A,,,V,,V,,V*40
2021-05-09 23:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.85,A,,,V,,V,,V*43
2021-05-09 23:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.92,A,,,V,,V,,V*48
2021-05-09 23:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.01,A,,,V,,V,,V*47
2021-05-09 23:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.10,A,,,V,,V,,V*4A
2021-05-09 23:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.21,A,,,V,,V,,V*47
2021-05-09 23:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.12,A,,,V,,V,,V*47
2021-05-09 23:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.12,A,,,V,,V,,V*43
2021-05-09 23:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.09,A,,,V,,V,,V*48
2021-05-09 23:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.99,A,,,V,,V,,V*4E
2021-05-09 23:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.02,A,,,V,,V,,V*43
2021-05-09 23:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.10,A,,,V,,V,,V*42
2021-05-09 23:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.01,A,,,V,,V,,V*40
2021-05-09 23:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.00,A,,,V,,V,,V*43
2021-05-09 23:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.03,A,,,V,,V,,V*45
2021-05-09 23:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.08,A,,,V,,V,,V*43
2021-05-09 23:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.91,A,,,V,,V,,V*4B
2021-05-09 23:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.84,A,,,V,,V,,V*4F
2021-05-09 23:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.81,A,,,V,,V,,V*47
2021-05-09 23:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.70,A,,,V,,V,,V*49
2021-05-09 23:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.61,A,,,V,,V,,V*43
2021-05-09 23:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.61,A,,,V,,V,,V*40
2021-05-09 23:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.48,A,,,V,,V,,V*4A
2021-05-09 23:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.55,A,,,V,,V,,V*45
2021-05-09 23:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.56,A,,,V,,V,,V*40
2021-05-09 23:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.67,A,,,V,,V,,V*46
2021-05-09 23:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.85,A,,,V,,V,,V*48
2021-05-09 23:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.85,A,,,V,,V,,V*4E
2021-05-09 23:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.79,A,,,V,,V,,V*4A
2021-05-09 23:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.70,A,,,V,,V,,V*40
2021-05-09 23:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.64,A,,,V,,V,,V*45
2021-05-09 23:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.62,A,,,V,,V,,V*43
2021-05-09 23:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.72,A,,,V,,V,,V*46
2021-05-09 23:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.75,A,,,V,,V,,V*46
2021-05-09 23:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.62,A,,,V,,V,,V*43
2021-05-09 23:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.45,A,,,V,,V,,V*42
2021-05-09 23:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.47,A,,,V,,V,,V*45
2021-05-09 23:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.63,A,,,V,,V,,V*42
2021-05-09 23:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.63,A,,,V,,V,,V*47
2021-05-09 23:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.59,A,,,V,,V,,V*4C
2021-05-09 23:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.59,A,,,V,,V,,V*4C
2021-05-09 23:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.65,A,,,V,,V,,V*44
2021-05-09 23:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.61,A,,,V,,V,,V*46
2021-05-09 23:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.69,A,,,V,,V,,V*4D
2021-05-09 23:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.59,A,,,V,,V,,V*4E
2021-05-09 23:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.53,A,,,V,,V,,V*42
2021-05-09 23:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.53,A,,,V,,V,,V*4B
2021-05-09 23:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,,,V,,V,,V*44
2021-05-09 23:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.30,A,,,V,,V,,V*42
2021-05-09 23:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.31,A,,,V,,V,,V*46
2021-05-09 23:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,,,V,,V,,V*46
2021-05-09 23:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.31,A,,,V,,V,,V*47
2021-05-09 23:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.50,A,,,V,,V,,V*48
2021-05-09 23:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.50,A,,,V,,V,,V*47
2021-05-09 23:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.54,A,,,V,,V,,V*43
2021-05-09 23:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.57,A,,,V,,V,,V*4E
2021-05-09 23:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.63,A,,,V,,V,,V*41
2021-05-09 23:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.68,A,,,V,,V,,V*4F
2021-05-09 23:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.60,A,,,V,,V,,V*41
2021-05-09 23:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.47,A,,,V,,V,,V*47
2021-05-09 23:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.43,A,,,V,,V,,V*4B
2021-05-09 23:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.47,A,,,V,,V,,V*47
2021-05-09 23:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.57,A,,,V,,V,,V*44
2021-05-09 23:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.56,A,,,V,,V,,V*46
2021-05-09 23:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.69,A,,,V,,V,,V*48
2021-05-09 23:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.75,A,,,V,,V,,V*45
2021-05-09 23:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.94,A,,,V,,V,,V*4D
2021-05-09 23:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.94,A,,,V,,V,,V*4B
2021-05-09 23:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.97,A,,,V,,V,,V*4D
2021-05-09 23:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.00,A,,,V,,V,,V*4D
2021-05-09 23:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.00,A,,,V,,V,,V*40
2021-05-09 23:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.91,A,,,V,,V,,V*46
2021-05-09 23:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.77,A,,,V,,V,,V*40
2021-05-09 23:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.81,A,,,V,,V,,V*4B
2021-05-09 23:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.77,A,,,V,,V,,V*44
2021-05-09 23:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.77,A,,,V,,V,,V*45
2021-05-09 23:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.71,A,,,V,,V,,V*40
2021-05-09 23:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.66,A,,,V,,V,,V*46
2021-05-09 23:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.63,A,,,V,,V,,V*47
2021-05-09 23:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.58,A,,,V,,V,,V*4F
2021-05-09 23:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.54,A,,,V,,V,,V*40
2021-05-09 23:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.56,A,,,V,,V,,V*40
2021-05-09 23:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.52,A,,,V,,V,,V*46
2021-05-09 23:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.44,A,,,V,,V,,V*4C
2021-05-09 23:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.47,A,,,V,,V,,V*41
2021-05-09 23:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.60,A,,,V,,V,,V*4A
2021-05-09 23:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.63,A,,,V,,V,,V*41
2021-05-09 23:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.46,A,,,V,,V,,V*43
2021-05-09 23:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.41,A,,,V,,V,,V*43
2021-05-09 23:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-09 23:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.50,A,,,V,,V,,V*49
2021-05-09 23:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.49,A,,,V,,V,,V*4B
2021-05-09 23:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.25,A,,,V,,V,,V*42
2021-05-09 23:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.18,A,,,V,,V,,V*4D
2021-05-09 23:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.11,A,,,V,,V,,V*44
2021-05-09 23:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.12,A,,,V,,V,,V*49
2021-05-09 23:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.21,A,,,V,,V,,V*49
2021-05-09 23:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.14,A,,,V,,V,,V*4B
2021-05-09 23:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.15,A,,,V,,V,,V*40
2021-05-09 23:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.15,A,,,V,,V,,V*40
2021-05-09 23:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-09 23:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.33,A,,,V,,V,,V*4A
2021-05-09 23:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.40,A,,,V,,V,,V*4F
2021-05-09 23:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.36,A,,,V,,V,,V*4C
2021-05-09 23:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.44,A,,,V,,V,,V*49
2021-05-09 23:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.38,A,,,V,,V,,V*42
2021-05-09 23:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.41,A,,,V,,V,,V*4F
2021-05-09 23:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.47,A,,,V,,V,,V*4D
2021-05-09 23:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.47,A,,,V,,V,,V*4D
2021-05-09 23:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.49,A,,,V,,V,,V*45
2021-05-09 23:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.54,A,,,V,,V,,V*45
2021-05-09 23:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.54,A,,,V,,V,,V*45
2021-05-09 23:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.50,A,,,V,,V,,V*40
2021-05-09 23:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.52,A,,,V,,V,,V*42
2021-05-09 23:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.57,A,,,V,,V,,V*46
2021-05-09 23:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.57,A,,,V,,V,,V*49
2021-05-09 23:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.62,A,,,V,,V,,V*40
2021-05-09 23:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.67,A,,,V,,V,,V*44
2021-05-09 23:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.63,A,,,V,,V,,V*41
2021-05-09 23:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.53,A,,,V,,V,,V*42
2021-05-09 23:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.54,A,,,V,,V,,V*44
2021-05-09 23:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.52,A,,,V,,V,,V*41
2021-05-09 23:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.51,A,,,V,,V,,V*45
2021-05-09 23:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.51,A,,,V,,V,,V*47
2021-05-09 23:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.45,A,,,V,,V,,V*42
2021-05-09 23:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.45,A,,,V,,V,,V*41
2021-05-09 23:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.39,A,,,V,,V,,V*40
2021-05-09 23:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.23,A,,,V,,V,,V*4F
2021-05-09 23:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.19,A,,,V,,V,,V*4C
2021-05-09 23:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.15,A,,,V,,V,,V*40
2021-05-09 23:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.17,A,,,V,,V,,V*48
2021-05-09 23:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.27,A,,,V,,V,,V*41
2021-05-09 23:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.17,A,,,V,,V,,V*42
2021-05-09 23:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.11,A,,,V,,V,,V*44
2021-05-09 23:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.06,A,,,V,,V,,V*4D
2021-05-09 23:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-09 23:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.92,A,,,V,,V,,V*4F
2021-05-09 23:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.96,A,,,V,,V,,V*4A
2021-05-09 23:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.96,A,,,V,,V,,V*4A
2021-05-09 23:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.93,A,,,V,,V,,V*4F
2021-05-09 23:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.94,A,,,V,,V,,V*4C
2021-05-09 23:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.94,A,,,V,,V,,V*4E
2021-05-09 23:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.87,A,,,V,,V,,V*46
2021-05-09 23:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.77,A,,,V,,V,,V*45
2021-05-09 23:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.71,A,,,V,,V,,V*42
2021-05-09 23:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.74,A,,,V,,V,,V*45
2021-05-09 23:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.76,A,,,V,,V,,V*42
2021-05-09 23:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.71,A,,,V,,V,,V*43
2021-05-09 23:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.71,A,,,V,,V,,V*40
2021-05-09 23:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.78,A,,,V,,V,,V*49
2021-05-09 23:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.81,A,,,V,,V,,V*41
2021-05-09 23:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.83,A,,,V,,V,,V*49
2021-05-09 23:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.93,A,,,V,,V,,V*4A
2021-05-09 23:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.88,A,,,V,,V,,V*42
2021-05-09 23:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.80,A,,,V,,V,,V*41
2021-05-09 23:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.83,A,,,V,,V,,V*4C
2021-05-09 23:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.83,A,,,V,,V,,V*4E
2021-05-09 23:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.88,A,,,V,,V,,V*45
2021-05-09 23:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.89,A,,,V,,V,,V*44
2021-05-09 23:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.89,A,,,V,,V,,V*45
2021-05-09 23:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.80,A,,,V,,V,,V*4B
2021-05-09 23:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.98,A,,,V,,V,,V*44
2021-05-09 23:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.12,A,,,V,,V,,V*47
2021-05-09 23:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.18,A,,,V,,V,,V*4E
2021-05-09 23:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.25,A,,,V,,V,,V*46
2021-05-09 23:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.28,A,,,V,,V,,V*41
2021-05-09 23:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,,,V,,V,,V*48
2021-05-09 23:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.22,A,,,V,,V,,V*43
2021-05-09 23:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.25,A,,,V,,V,,V*46
2021-05-09 23:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,,,V,,V,,V*43
2021-05-09 23:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.34,A,,,V,,V,,V*43
2021-05-09 23:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.32,A,,,V,,V,,V*44
2021-05-09 23:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.34,A,,,V,,V,,V*43
2021-05-09 23:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.31,A,,,V,,V,,V*44
2021-05-09 23:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.24,A,,,V,,V,,V*40
2021-05-09 23:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.27,A,,,V,,V,,V*44
2021-05-09 23:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.36,A,,,V,,V,,V*43
2021-05-09 23:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.46,A,,,V,,V,,V*45
2021-05-09 23:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.46,A,,,V,,V,,V*46
2021-05-09 23:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.40,A,,,V,,V,,V*43
2021-05-09 23:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.38,A,,,V,,V,,V*4C
2021-05-09 23:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.17,A,,,V,,V,,V*4D
2021-05-09 23:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.15,A,,,V,,V,,V*42
2021-05-09 23:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.18,A,,,V,,V,,V*4D
2021-05-09 23:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.31,A,,,V,,V,,V*49
2021-05-09 23:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.44,A,,,V,,V,,V*42
2021-05-09 23:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.38,A,,,V,,V,,V*4A
2021-05-09 23:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.31,A,,,V,,V,,V*40
2021-05-09 23:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.25,A,,,V,,V,,V*45
2021-05-09 23:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.25,A,,,V,,V,,V*47
2021-05-09 23:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.25,A,,,V,,V,,V*46
2021-05-09 23:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,,,V,,V,,V*48
2021-05-09 23:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.21,A,,,V,,V,,V*43
2021-05-09 23:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.26,A,,,V,,V,,V*45
2021-05-09 23:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.28,A,,,V,,V,,V*4C
2021-05-09 23:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.33,A,,,V,,V,,V*4A
2021-05-09 23:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.46,A,,,V,,V,,V*49
2021-05-09 23:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.53,A,,,V,,V,,V*4D
2021-05-09 23:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.52,A,,,V,,V,,V*48
2021-05-09 23:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.48,A,,,V,,V,,V*43
2021-05-09 23:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.45,A,,,V,,V,,V*4E
2021-05-09 23:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.40,A,,,V,,V,,V*4B
2021-05-09 23:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.37,A,,,V,,V,,V*4B
2021-05-09 23:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.41,A,,,V,,V,,V*4E
2021-05-09 23:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.35,A,,,V,,V,,V*4E
2021-05-09 23:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.31,A,,,V,,V,,V*4C
2021-05-09 23:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.26,A,,,V,,V,,V*4B
2021-05-09 23:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.09,A,,,V,,V,,V*42
2021-05-09 23:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.09,A,,,V,,V,,V*4E
2021-05-09 23:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.09,A,,,V,,V,,V*4F
2021-05-09 23:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.09,A,,,V,,V,,V*4F
2021-05-09 23:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.14,A,,,V,,V,,V*41
2021-05-09 23:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.22,A,,,V,,V,,V*4B
2021-05-09 23:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.20,A,,,V,,V,,V*48
2021-05-09 23:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.20,A,,,V,,V,,V*45
2021-05-09 23:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.16,A,,,V,,V,,V*43
2021-05-09 23:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.19,A,,,V,,V,,V*4C
2021-05-09 23:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.28,A,,,V,,V,,V*4B
2021-05-09 23:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,,,V,,V,,V*43
2021-05-09 23:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,,,V,,V,,V*43
2021-05-09 23:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.31,A,,,V,,V,,V*43
2021-05-09 23:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.19,A,,,V,,V,,V*49
2021-05-09 23:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.31,A,,,V,,V,,V*46
2021-05-09 23:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.34,A,,,V,,V,,V*4C
2021-05-09 23:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-09 23:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.25,A,,,V,,V,,V*43
2021-05-09 23:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-09 23:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.32,A,,,V,,V,,V*4A
2021-05-09 23:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.40,A,,,V,,V,,V*4B
2021-05-09 23:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.36,A,,,V,,V,,V*4D
2021-05-09 23:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.39,A,,,V,,V,,V*42
2021-05-09 23:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.47,A,,,V,,V,,V*46
2021-05-09 23:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.54,A,,,V,,V,,V*4A
2021-05-09 23:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.64,A,,,V,,V,,V*47
2021-05-09 23:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.68,A,,,V,,V,,V*4B
2021-05-09 23:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.72,A,,,V,,V,,V*42
2021-05-09 23:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.78,A,,,V,,V,,V*4E
2021-05-09 23:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.78,A,,,V,,V,,V*4A
2021-05-09 23:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.69,A,,,V,,V,,V*48
2021-05-09 23:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.69,A,,,V,,V,,V*48
2021-05-09 23:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.67,A,,,V,,V,,V*41
2021-05-09 23:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.72,A,,,V,,V,,V*49
2021-05-09 23:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.81,A,,,V,,V,,V*45
2021-05-09 23:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.81,A,,,V,,V,,V*45
2021-05-09 23:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.86,A,,,V,,V,,V*4D
2021-05-09 23:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.79,A,,,V,,V,,V*4D
2021-05-09 23:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.86,A,,,V,,V,,V*4C
2021-05-09 23:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.81,A,,,V,,V,,V*4C
2021-05-09 23:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.75,A,,,V,,V,,V*4E
2021-05-09 23:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.69,A,,,V,,V,,V*43
2021-05-09 23:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.69,A,,,V,,V,,V*43
2021-05-09 23:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.66,A,,,V,,V,,V*4D
2021-05-09 23:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.62,A,,,V,,V,,V*40
2021-05-09 23:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.61,A,,,V,,V,,V*40
2021-05-09 23:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.52,A,,,V,,V,,V*43
2021-05-09 23:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.47,A,,,V,,V,,V*44
2021-05-09 23:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.48,A,,,V,,V,,V*4B
2021-05-09 23:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,,,V,,V,,V*44
2021-05-09 23:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.46,A,,,V,,V,,V*46
2021-05-09 23:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.35,A,,,V,,V,,V*4A
2021-05-09 23:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.38,A,,,V,,V,,V*47
2021-05-09 23:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.44,A,,,V,,V,,V*41
2021-05-09 23:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.44,A,,,V,,V,,V*40
2021-05-09 23:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.45,A,,,V,,V,,V*41
2021-05-09 23:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.43,A,,,V,,V,,V*47
2021-05-09 23:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,,,V,,V,,V*48
2021-05-09 23:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.31,A,,,V,,V,,V*4F
2021-05-09 23:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.26,A,,,V,,V,,V*41
2021-05-09 23:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.38,A,,,V,,V,,V*4D
2021-05-09 23:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.38,A,,,V,,V,,V*49
2021-05-09 23:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.41,A,,,V,,V,,V*47
2021-05-09 23:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.40,A,,,V,,V,,V*46
2021-05-09 23:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.43,A,,,V,,V,,V*45
2021-05-09 23:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.47,A,,,V,,V,,V*41
2021-05-09 23:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.64,A,,,V,,V,,V*41
2021-05-09 23:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.74,A,,,V,,V,,V*43
2021-05-09 23:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.75,A,,,V,,V,,V*43
2021-05-09 23:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.64,A,,,V,,V,,V*43
2021-05-09 23:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.67,A,,,V,,V,,V*4C
2021-05-09 23:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.61,A,,,V,,V,,V*4A
2021-05-09 23:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.61,A,,,V,,V,,V*46
2021-05-09 23:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.77,A,,,V,,V,,V*41
2021-05-09 23:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.79,A,,,V,,V,,V*4D
2021-05-09 23:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.78,A,,,V,,V,,V*49
2021-05-09 23:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.84,A,,,V,,V,,V*49
2021-05-09 23:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.90,A,,,V,,V,,V*48
2021-05-09 23:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.90,A,,,V,,V,,V*4F
2021-05-09 23:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.03,A,,,V,,V,,V*42
2021-05-09 23:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.07,A,,,V,,V,,V*44
2021-05-09 23:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.10,A,,,V,,V,,V*43
2021-05-09 23:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.19,A,,,V,,V,,V*4A
2021-05-09 23:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.22,A,,,V,,V,,V*4B
2021-05-09 23:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.26,A,,,V,,V,,V*40
2021-05-09 23:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.28,A,,,V,,V,,V*4F
2021-05-09 23:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.28,A,,,V,,V,,V*4F
2021-05-09 23:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.28,A,,,V,,V,,V*4E
2021-05-09 23:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.19,A,,,V,,V,,V*4D
2021-05-09 23:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.06,A,,,V,,V,,V*42
2021-05-09 23:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.10,A,,,V,,V,,V*47
2021-05-09 23:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.10,A,,,V,,V,,V*4A
2021-05-09 23:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.12,A,,,V,,V,,V*49
2021-05-09 23:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.01,A,,,V,,V,,V*4B
2021-05-09 23:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.97,A,,,V,,V,,V*4E
2021-05-09 23:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.94,A,,,V,,V,,V*4C
2021-05-09 23:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-09 23:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.99,A,,,V,,V,,V*43
2021-05-09 23:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.97,A,,,V,,V,,V*4A
2021-05-09 23:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.05,A,,,V,,V,,V*42
2021-05-09 23:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,,,V,,V,,V*4D
2021-05-09 23:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.09,A,,,V,,V,,V*43
2021-05-09 23:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.09,A,,,V,,V,,V*49
2021-05-09 23:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.09,A,,,V,,V,,V*42
2021-05-09 23:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.97,A,,,V,,V,,V*46
2021-05-09 23:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.95,A,,,V,,V,,V*45
2021-05-09 23:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.82,A,,,V,,V,,V*4F
2021-05-09 23:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.82,A,,,V,,V,,V*4B
2021-05-09 23:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.72,A,,,V,,V,,V*4C
2021-05-09 23:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,,,V,,V,,V*4D
2021-05-09 23:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.72,A,,,V,,V,,V*4C
2021-05-09 23:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.77,A,,,V,,V,,V*45
2021-05-09 23:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.85,A,,,V,,V,,V*44
2021-05-09 23:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.84,A,,,V,,V,,V*45
2021-05-09 23:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.81,A,,,V,,V,,V*4D
2021-05-09 23:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.88,A,,,V,,V,,V*46
2021-05-09 23:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.81,A,,,V,,V,,V*4B
2021-05-09 23:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.93,A,,,V,,V,,V*4F
2021-05-09 23:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.04,A,,,V,,V,,V*45
2021-05-09 23:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.03,A,,,V,,V,,V*40
2021-05-09 23:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.85,A,,,V,,V,,V*4E
2021-05-09 23:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.85,A,,,V,,V,,V*4E
2021-05-09 23:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.82,A,,,V,,V,,V*4C
2021-05-09 23:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.77,A,,,V,,V,,V*41
2021-05-09 23:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.72,A,,,V,,V,,V*46
2021-05-09 23:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.81,A,,,V,,V,,V*49
2021-05-09 23:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.88,A,,,V,,V,,V*48
2021-05-09 23:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,,,V,,V,,V*49
2021-05-09 23:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.89,A,,,V,,V,,V*47
2021-05-09 23:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.81,A,,,V,,V,,V*41
2021-05-09 23:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.78,A,,,V,,V,,V*4F
2021-05-09 23:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.81,A,,,V,,V,,V*49
2021-05-09 23:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.85,A,,,V,,V,,V*4C
2021-05-09 23:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.85,A,,,V,,V,,V*4C
2021-05-09 23:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.85,A,,,V,,V,,V*4E
2021-05-09 23:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.82,A,,,V,,V,,V*4E
2021-05-09 23:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.83,A,,,V,,V,,V*42
2021-05-09 23:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.88,A,,,V,,V,,V*41
2021-05-09 23:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.92,A,,,V,,V,,V*4E
2021-05-09 23:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.97,A,,,V,,V,,V*49
2021-05-09 23:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.93,A,,,V,,V,,V*4C
2021-05-09 23:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.95,A,,,V,,V,,V*4B
2021-05-09 23:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.11,A,,,V,,V,,V*46
2021-05-09 23:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.10,A,,,V,,V,,V*47
2021-05-09 23:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.00,A,,,V,,V,,V*45
2021-05-09 23:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.00,A,,,V,,V,,V*47
2021-05-09 23:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.99,A,,,V,,V,,V*47
2021-05-09 23:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.95,A,,,V,,V,,V*4A
2021-05-09 23:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.96,A,,,V,,V,,V*49
2021-05-09 23:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.00,A,,,V,,V,,V*45
2021-05-09 23:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.00,A,,,V,,V,,V*40
2021-05-09 23:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.09,A,,,V,,V,,V*4A
2021-05-09 23:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.93,A,,,V,,V,,V*43
2021-05-09 23:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.91,A,,,V,,V,,V*40
2021-05-09 23:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.91,A,,,V,,V,,V*4B
2021-05-09 23:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.96,A,,,V,,V,,V*47
2021-05-09 23:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.94,A,,,V,,V,,V*4B
2021-05-09 23:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.94,A,,,V,,V,,V*4E
2021-05-09 23:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.97,A,,,V,,V,,V*4D
2021-05-09 23:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.95,A,,,V,,V,,V*4E
2021-05-09 23:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.91,A,,,V,,V,,V*40
2021-05-09 23:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.90,A,,,V,,V,,V*40
2021-05-09 23:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.84,A,,,V,,V,,V*49
2021-05-09 23:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.84,A,,,V,,V,,V*48
2021-05-09 23:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.97,A,,,V,,V,,V*47
2021-05-09 23:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.09,A,,,V,,V,,V*4C
2021-05-09 23:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.04,A,,,V,,V,,V*40
2021-05-09 23:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.90,A,,,V,,V,,V*4D
2021-05-09 23:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.94,A,,,V,,V,,V*49
2021-05-09 23:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.73,A,,,V,,V,,V*42
2021-05-09 23:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.73,A,,,V,,V,,V*47
2021-05-09 23:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.68,A,,,V,,V,,V*4D
2021-05-09 23:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.65,A,,,V,,V,,V*40
2021-05-09 23:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.65,A,,,V,,V,,V*4A
2021-05-09 23:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.69,A,,,V,,V,,V*4A
2021-05-09 23:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.64,A,,,V,,V,,V*40
2021-05-09 23:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.72,A,,,V,,V,,V*45
2021-05-09 23:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.70,A,,,V,,V,,V*45
2021-05-09 23:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.75,A,,,V,,V,,V*47
2021-05-09 23:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.81,A,,,V,,V,,V*48
2021-05-09 23:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.68,A,,,V,,V,,V*49
2021-05-09 23:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.78,A,,,V,,V,,V*4E
2021-05-09 23:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.84,A,,,V,,V,,V*49
2021-05-09 23:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.85,A,,,V,,V,,V*48
2021-05-09 23:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.79,A,,,V,,V,,V*4C
2021-05-09 23:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.79,A,,,V,,V,,V*4B
2021-05-09 23:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.75,A,,,V,,V,,V*4B
2021-05-09 23:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.86,A,,,V,,V,,V*4B
2021-05-09 23:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.87,A,,,V,,V,,V*4A
2021-05-09 23:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.90,A,,,V,,V,,V*4C
2021-05-09 23:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.83,A,,,V,,V,,V*4F
2021-05-09 23:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.76,A,,,V,,V,,V*40
2021-05-09 23:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.78,A,,,V,,V,,V*4E
2021-05-09 23:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.78,A,,,V,,V,,V*4E
2021-05-09 23:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.84,A,,,V,,V,,V*43
2021-05-09 23:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.90,A,,,V,,V,,V*48
2021-05-09 23:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.91,A,,,V,,V,,V*4C
2021-05-09 23:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.78,A,,,V,,V,,V*49
2021-05-09 23:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.83,A,,,V,,V,,V*4F
2021-05-09 23:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.68,A,,,V,,V,,V*4F
2021-05-09 23:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.75,A,,,V,,V,,V*43
2021-05-09 23:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.77,A,,,V,,V,,V*40
2021-05-09 23:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.77,A,,,V,,V,,V*4E
2021-05-09 23:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.78,A,,,V,,V,,V*41
2021-05-09 23:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.66,A,,,V,,V,,V*44
2021-05-09 23:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.69,A,,,V,,V,,V*49
2021-05-09 23:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.69,A,,,V,,V,,V*4B
2021-05-09 23:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.75,A,,,V,,V,,V*40
2021-05-09 23:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.74,A,,,V,,V,,V*42
2021-05-09 23:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.82,A,,,V,,V,,V*4B
2021-05-09 23:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.81,A,,,V,,V,,V*47
2021-05-09 23:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.02,A,,,V,,V,,V*45
2021-05-09 23:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.02,A,,,V,,V,,V*47
2021-05-09 23:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.00,A,,,V,,V,,V*4B
2021-05-09 23:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.93,A,,,V,,V,,V*4C
2021-05-09 23:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.85,A,,,V,,V,,V*49
2021-05-09 23:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.75,A,,,V,,V,,V*40
2021-05-09 23:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.68,A,,,V,,V,,V*40
2021-05-09 23:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.70,A,,,V,,V,,V*48
2021-05-09 23:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.75,A,,,V,,V,,V*4D
2021-05-09 23:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.72,A,,,V,,V,,V*46
2021-05-09 23:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.83,A,,,V,,V,,V*4C
2021-05-09 23:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.94,A,,,V,,V,,V*4A
2021-05-09 23:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.94,A,,,V,,V,,V*49
2021-05-09 23:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.96,A,,,V,,V,,V*4D
2021-05-09 23:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.90,A,,,V,,V,,V*4B
2021-05-09 23:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.90,A,,,V,,V,,V*4A
2021-05-09 23:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.88,A,,,V,,V,,V*43
2021-05-09 23:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.91,A,,,V,,V,,V*46
2021-05-09 23:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.06,A,,,V,,V,,V*44
2021-05-09 23:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.91,A,,,V,,V,,V*4A
2021-05-09 23:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.88,A,,,V,,V,,V*44
2021-05-09 23:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.78,A,,,V,,V,,V*48
2021-05-09 23:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.75,A,,,V,,V,,V*45
2021-05-09 23:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.75,A,,,V,,V,,V*45
2021-05-09 23:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.89,A,,,V,,V,,V*4E
2021-05-09 23:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.91,A,,,V,,V,,V*4C
2021-05-09 23:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.01,A,,,V,,V,,V*46
2021-05-09 23:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.04,A,,,V,,V,,V*45
2021-05-09 23:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.07,A,,,V,,V,,V*43
2021-05-09 23:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.10,A,,,V,,V,,V*4C
2021-05-09 23:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.18,A,,,V,,V,,V*45
2021-05-09 23:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.12,A,,,V,,V,,V*41
2021-05-09 23:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.12,A,,,V,,V,,V*41
2021-05-09 23:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.98,A,,,V,,V,,V*42
2021-05-09 23:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.78,A,,,V,,V,,V*49
2021-05-09 23:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.72,A,,,V,,V,,V*43
2021-05-09 23:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.71,A,,,V,,V,,V*44
2021-05-09 23:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.59,A,,,V,,V,,V*4D
2021-05-09 23:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.59,A,,,V,,V,,V*42
2021-05-09 23:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.70,A,,,V,,V,,V*46
2021-05-09 23:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.79,A,,,V,,V,,V*41
2021-05-09 23:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.81,A,,,V,,V,,V*46
2021-05-09 23:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.91,A,,,V,,V,,V*47
2021-05-09 23:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.91,A,,,V,,V,,V*48
2021-05-09 23:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.82,A,,,V,,V,,V*4B
2021-05-09 23:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.89,A,,,V,,V,,V*40
2021-05-09 23:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,,,V,,V,,V*49
2021-05-09 23:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.96,A,,,V,,V,,V*4F
2021-05-09 23:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.99,A,,,V,,V,,V*4E
2021-05-09 23:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.97,A,,,V,,V,,V*4E
2021-05-09 23:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.04,A,,,V,,V,,V*45
2021-05-09 23:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.24,A,,,V,,V,,V*47
2021-05-09 23:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.13,A,,,V,,V,,V*40
2021-05-09 23:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-09 23:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.10,A,,,V,,V,,V*4C
2021-05-09 23:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.04,A,,,V,,V,,V*48
2021-05-09 23:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.91,A,,,V,,V,,V*48
2021-05-09 23:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.73,A,,,V,,V,,V*47
2021-05-09 23:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.64,A,,,V,,V,,V*45
2021-05-09 23:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.53,A,,,V,,V,,V*47
2021-05-09 23:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.54,A,,,V,,V,,V*40
2021-05-09 23:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.54,A,,,V,,V,,V*40
2021-05-09 23:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.54,A,,,V,,V,,V*44
2021-05-09 23:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.48,A,,,V,,V,,V*41
2021-05-09 23:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.34,A,,,V,,V,,V*47
2021-05-09 23:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.22,A,,,V,,V,,V*47
2021-05-09 23:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.99,A,,,V,,V,,V*41
2021-05-09 23:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.90,A,,,V,,V,,V*4D
2021-05-09 23:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.89,A,,,V,,V,,V*45
2021-05-09 23:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,,,V,,V,,V*4B
2021-05-09 23:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.86,A,,,V,,V,,V*4A
2021-05-09 23:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.83,A,,,V,,V,,V*4E
2021-05-09 23:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.88,A,,,V,,V,,V*45
2021-05-09 23:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.91,A,,,V,,V,,V*4C
2021-05-09 23:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.99,A,,,V,,V,,V*44
2021-05-09 23:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.12,A,,,V,,V,,V*44
2021-05-09 23:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.18,A,,,V,,V,,V*49
2021-05-09 23:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.18,A,,,V,,V,,V*4A
2021-05-09 23:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.07,A,,,V,,V,,V*43
2021-05-09 23:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.19,A,,,V,,V,,V*48
2021-05-09 23:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.32,A,,,V,,V,,V*43
2021-05-09 23:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.31,A,,,V,,V,,V*4E
2021-05-09 23:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,,,V,,V,,V*48
2021-05-09 23:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.36,A,,,V,,V,,V*48
2021-05-09 23:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.32,A,,,V,,V,,V*4C
2021-05-09 23:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.21,A,,,V,,V,,V*4F
2021-05-09 23:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.06,A,,,V,,V,,V*40
2021-05-09 23:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.06,A,,,V,,V,,V*45
2021-05-09 23:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.20,A,,,V,,V,,V*4F
2021-05-09 23:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.20,A,,,V,,V,,V*46
2021-05-09 23:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.29,A,,,V,,V,,V*48
2021-05-09 23:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.36,A,,,V,,V,,V*46
2021-05-09 23:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.36,A,,,V,,V,,V*41
2021-05-09 23:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.20,A,,,V,,V,,V*42
2021-05-09 23:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.30,A,,,V,,V,,V*41
2021-05-09 23:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.40,A,,,V,,V,,V*46
2021-05-09 23:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.38,A,,,V,,V,,V*4A
2021-05-09 23:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.47,A,,,V,,V,,V*42
2021-05-09 23:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.68,A,,,V,,V,,V*48
2021-05-09 23:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.74,A,,,V,,V,,V*46
2021-05-09 23:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.79,A,,,V,,V,,V*4D
2021-05-09 23:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.85,A,,,V,,V,,V*4A
2021-05-09 23:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.91,A,,,V,,V,,V*4F
2021-05-09 23:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.91,A,,,V,,V,,V*4C
2021-05-09 23:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.00,A,,,V,,V,,V*40
2021-05-09 23:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-09 23:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.06,A,,,V,,V,,V*4A
2021-05-09 23:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.08,A,,,V,,V,,V*45
2021-05-09 23:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.16,A,,,V,,V,,V*46
2021-05-09 23:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.16,A,,,V,,V,,V*41
2021-05-09 23:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.10,A,,,V,,V,,V*44
2021-05-09 23:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.10,A,,,V,,V,,V*4B
2021-05-09 23:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.07,A,,,V,,V,,V*46
2021-05-09 23:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-09 23:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.02,A,,,V,,V,,V*49
2021-05-09 23:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.87,A,,,V,,V,,V*4A
2021-05-09 23:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.75,A,,,V,,V,,V*42
2021-05-09 23:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.69,A,,,V,,V,,V*41
2021-05-09 23:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.69,A,,,V,,V,,V*41
2021-05-09 23:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.65,A,,,V,,V,,V*4D
2021-05-09 23:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.63,A,,,V,,V,,V*44
2021-05-09 23:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.64,A,,,V,,V,,V*42
2021-05-09 23:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.64,A,,,V,,V,,V*4C
2021-05-09 23:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.71,A,,,V,,V,,V*47
2021-05-09 23:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.65,A,,,V,,V,,V*42
2021-05-09 23:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.60,A,,,V,,V,,V*48
2021-05-09 23:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.66,A,,,V,,V,,V*4E
2021-05-09 23:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.67,A,,,V,,V,,V*41
2021-05-09 23:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.69,A,,,V,,V,,V*41
2021-05-09 23:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.63,A,,,V,,V,,V*45
2021-05-09 23:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.64,A,,,V,,V,,V*42
2021-05-09 23:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.66,A,,,V,,V,,V*40
2021-05-09 23:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.72,A,,,V,,V,,V*45
2021-05-09 23:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.59,A,,,V,,V,,V*49
2021-05-09 23:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.41,A,,,V,,V,,V*46
2021-05-09 23:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.40,A,,,V,,V,,V*4A
2021-05-09 23:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.40,A,,,V,,V,,V*4A
2021-05-09 23:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.55,A,,,V,,V,,V*44
2021-05-09 23:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.62,A,,,V,,V,,V*47
2021-05-09 23:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.64,A,,,V,,V,,V*47
2021-05-09 23:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.69,A,,,V,,V,,V*47
2021-05-09 23:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.66,A,,,V,,V,,V*48
2021-05-09 23:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.69,A,,,V,,V,,V*47
2021-05-09 23:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.60,A,,,V,,V,,V*45
2021-05-09 23:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.61,A,,,V,,V,,V*44
2021-05-09 23:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.61,A,,,V,,V,,V*4E
2021-05-09 23:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.58,A,,,V,,V,,V*44
2021-05-09 23:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.61,A,,,V,,V,,V*44
2021-05-09 23:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.64,A,,,V,,V,,V*42
2021-05-09 23:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.93,A,,,V,,V,,V*48
2021-05-09 23:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.80,A,,,V,,V,,V*4F
2021-05-09 23:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.87,A,,,V,,V,,V*4C
2021-05-09 23:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.87,A,,,V,,V,,V*4B
2021-05-09 23:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.92,A,,,V,,V,,V*4D
2021-05-09 23:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.97,A,,,V,,V,,V*46
2021-05-09 23:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.92,A,,,V,,V,,V*43
2021-05-09 23:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.78,A,,,V,,V,,V*4D
2021-05-09 23:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.69,A,,,V,,V,,V*46
2021-05-09 23:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.69,A,,,V,,V,,V*48
2021-05-09 23:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.47,A,,,V,,V,,V*46
2021-05-09 23:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.37,A,,,V,,V,,V*41
2021-05-09 23:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.37,A,,,V,,V,,V*40
2021-05-09 23:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.42,A,,,V,,V,,V*46
2021-05-09 23:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.34,A,,,V,,V,,V*47
2021-05-09 23:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.30,A,,,V,,V,,V*4D
2021-05-09 23:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.30,A,,,V,,V,,V*4D
2021-05-09 23:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.43,A,,,V,,V,,V*49
2021-05-09 23:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.55,A,,,V,,V,,V*44
2021-05-09 23:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.59,A,,,V,,V,,V*45
2021-05-09 23:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.60,A,,,V,,V,,V*4F
2021-05-09 23:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.53,A,,,V,,V,,V*47
2021-05-09 23:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.53,A,,,V,,V,,V*44
2021-05-09 23:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.50,A,,,V,,V,,V*47
2021-05-09 23:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.64,A,,,V,,V,,V*41
2021-05-09 23:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.66,A,,,V,,V,,V*44
2021-05-09 23:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.79,A,,,V,,V,,V*48
2021-05-09 23:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.75,A,,,V,,V,,V*40
2021-05-09 23:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.75,A,,,V,,V,,V*4B
2021-05-09 23:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.69,A,,,V,,V,,V*49
2021-05-09 23:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.82,A,,,V,,V,,V*43
2021-05-09 23:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.71,A,,,V,,V,,V*4E
2021-05-09 23:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.89,A,,,V,,V,,V*47
2021-05-09 23:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.89,A,,,V,,V,,V*46
2021-05-09 23:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.89,A,,,V,,V,,V*44
2021-05-09 23:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.93,A,,,V,,V,,V*4C
2021-05-09 23:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.88,A,,,V,,V,,V*46
2021-05-09 23:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.81,A,,,V,,V,,V*4D
2021-05-09 23:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.85,A,,,V,,V,,V*49
2021-05-09 23:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.95,A,,,V,,V,,V*46
2021-05-09 23:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.14,A,,,V,,V,,V*43
2021-05-09 23:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.21,A,,,V,,V,,V*44
2021-05-09 23:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.18,A,,,V,,V,,V*4E
2021-05-09 23:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.20,A,,,V,,V,,V*4C
2021-05-09 23:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.22,A,,,V,,V,,V*4A
2021-05-09 23:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.13,A,,,V,,V,,V*49
2021-05-09 23:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.18,A,,,V,,V,,V*43
2021-05-09 23:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.31,A,,,V,,V,,V*4E
2021-05-09 23:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.30,A,,,V,,V,,V*48
2021-05-09 23:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.30,A,,,V,,V,,V*4E
2021-05-09 23:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.20,A,,,V,,V,,V*4F
2021-05-09 23:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.14,A,,,V,,V,,V*4B
2021-05-09 23:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.21,A,,,V,,V,,V*4D
2021-05-09 23:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.23,A,,,V,,V,,V*4C
2021-05-09 23:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.11,A,,,V,,V,,V*4A
2021-05-09 23:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.16,A,,,V,,V,,V*41
2021-05-09 23:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.99,A,,,V,,V,,V*44
2021-05-09 23:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.10,A,,,V,,V,,V*49
2021-05-09 23:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.10,A,,,V,,V,,V*4B
2021-05-09 23:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.10,A,,,V,,V,,V*47
2021-05-09 23:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.10,A,,,V,,V,,V*42
2021-05-09 23:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.27,A,,,V,,V,,V*46
2021-05-09 23:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.35,A,,,V,,V,,V*45
2021-05-09 23:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.31,A,,,V,,V,,V*46
2021-05-09 23:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.22,A,,,V,,V,,V*43
2021-05-09 23:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.10,A,,,V,,V,,V*47
2021-05-09 23:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,,,V,,V,,V*44
2021-05-09 23:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.10,A,,,V,,V,,V*48
2021-05-09 23:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.06,A,,,V,,V,,V*4E
2021-05-09 23:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.06,A,,,V,,V,,V*4F
2021-05-09 23:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.07,A,,,V,,V,,V*4F
2021-05-09 23:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.89,A,,,V,,V,,V*41
2021-05-09 23:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.77,A,,,V,,V,,V*41
2021-05-09 23:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.65,A,,,V,,V,,V*42
2021-05-09 23:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.55,A,,,V,,V,,V*49
2021-05-09 23:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.47,A,,,V,,V,,V*4D
2021-05-09 23:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.60,A,,,V,,V,,V*4D
2021-05-09 23:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.75,A,,,V,,V,,V*49
2021-05-09 23:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.76,A,,,V,,V,,V*49
2021-05-09 23:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.65,A,,,V,,V,,V*4B
2021-05-09 23:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.57,A,,,V,,V,,V*46
2021-05-09 23:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.66,A,,,V,,V,,V*4D
2021-05-09 23:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.69,A,,,V,,V,,V*41
2021-05-09 23:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.67,A,,,V,,V,,V*4A
2021-05-09 23:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.72,A,,,V,,V,,V*41
2021-05-09 23:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.51,A,,,V,,V,,V*4E
2021-05-09 23:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.64,A,,,V,,V,,V*43
2021-05-09 23:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.72,A,,,V,,V,,V*45
2021-05-09 23:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.78,A,,,V,,V,,V*49
2021-05-09 23:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.78,A,,,V,,V,,V*48
2021-05-09 23:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.86,A,,,V,,V,,V*4F
2021-05-09 23:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.90,A,,,V,,V,,V*48
2021-05-09 23:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,,,V,,V,,V*44
2021-05-09 23:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.00,A,,,V,,V,,V*46
2021-05-09 23:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.10,A,,,V,,V,,V*41
2021-05-09 23:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.13,A,,,V,,V,,V*41
2021-05-09 23:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.88,A,,,V,,V,,V*41
2021-05-09 23:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.83,A,,,V,,V,,V*4B
2021-05-09 23:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.80,A,,,V,,V,,V*48
2021-05-09 23:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.76,A,,,V,,V,,V*41
2021-05-09 23:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.79,A,,,V,,V,,V*4E
2021-05-09 23:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.84,A,,,V,,V,,V*4B
2021-05-09 23:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.83,A,,,V,,V,,V*4D
2021-05-09 23:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.85,A,,,V,,V,,V*4A
2021-05-09 23:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.86,A,,,V,,V,,V*4E
2021-05-09 23:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.97,A,,,V,,V,,V*4E
2021-05-09 23:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.97,A,,,V,,V,,V*49
2021-05-09 23:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.04,A,,,V,,V,,V*43
2021-05-09 23:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.04,A,,,V,,V,,V*45
2021-05-09 23:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.07,A,,,V,,V,,V*41
2021-05-09 23:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.91,A,,,V,,V,,V*4E
2021-05-09 23:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.84,A,,,V,,V,,V*4D
2021-05-09 23:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.74,A,,,V,,V,,V*42
2021-05-09 23:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.77,A,,,V,,V,,V*41
2021-05-09 23:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.86,A,,,V,,V,,V*4E
2021-05-09 23:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.75,A,,,V,,V,,V*40
2021-05-09 23:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.75,A,,,V,,V,,V*46
2021-05-09 23:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.66,A,,,V,,V,,V*4B
2021-05-09 23:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.66,A,,,V,,V,,V*4B
2021-05-09 23:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.66,A,,,V,,V,,V*4F
2021-05-09 23:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.67,A,,,V,,V,,V*4F
2021-05-09 23:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.67,A,,,V,,V,,V*4F
2021-05-09 23:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.49,A,,,V,,V,,V*43
2021-05-09 23:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.38,A,,,V,,V,,V*4F
2021-05-09 23:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.39,A,,,V,,V,,V*47
2021-05-09 23:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.34,A,,,V,,V,,V*43
2021-05-09 23:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.39,A,,,V,,V,,V*41
2021-05-09 23:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.55,A,,,V,,V,,V*4B
2021-05-09 23:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.62,A,,,V,,V,,V*4F
2021-05-09 23:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.62,A,,,V,,V,,V*4D
2021-05-09 23:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.62,A,,,V,,V,,V*4C
2021-05-09 23:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.66,A,,,V,,V,,V*49
2021-05-09 23:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.67,A,,,V,,V,,V*4E
2021-05-09 23:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.62,A,,,V,,V,,V*48
2021-05-09 23:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.56,A,,,V,,V,,V*4F
2021-05-09 23:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.50,A,,,V,,V,,V*49
2021-05-09 23:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.23,A,,,V,,V,,V*43
2021-05-09 23:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.21,A,,,V,,V,,V*41
2021-05-09 23:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.21,A,,,V,,V,,V*40
2021-05-09 23:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.05,A,,,V,,V,,V*42
2021-05-09 23:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.04,A,,,V,,V,,V*42
2021-05-09 23:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.14,A,,,V,,V,,V*43
2021-05-09 23:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.28,A,,,V,,V,,V*4C
2021-05-09 23:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.38,A,,,V,,V,,V*4C
2021-05-09 23:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.49,A,,,V,,V,,V*4E
2021-05-09 23:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.50,A,,,V,,V,,V*43
2021-05-09 23:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.54,A,,,V,,V,,V*47
2021-05-09 23:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.75,A,,,V,,V,,V*49
2021-05-09 23:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.70,A,,,V,,V,,V*4C
2021-05-09 23:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.70,A,,,V,,V,,V*45
2021-05-09 23:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.76,A,,,V,,V,,V*40
2021-05-09 23:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.78,A,,,V,,V,,V*4A
2021-05-09 23:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.84,A,,,V,,V,,V*47
2021-05-09 23:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.84,A,,,V,,V,,V*44
2021-05-09 23:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.88,A,,,V,,V,,V*4E
2021-05-09 23:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.80,A,,,V,,V,,V*47
2021-05-09 23:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.78,A,,,V,,V,,V*46
2021-05-09 23:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.84,A,,,V,,V,,V*48
2021-05-09 23:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.84,A,,,V,,V,,V*44
2021-05-09 23:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.95,A,,,V,,V,,V*44
2021-05-09 23:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.87,A,,,V,,V,,V*40
2021-05-09 23:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.60,A,,,V,,V,,V*49
2021-05-09 23:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.46,A,,,V,,V,,V*4E
2021-05-09 23:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.51,A,,,V,,V,,V*48
2021-05-09 23:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.57,A,,,V,,V,,V*4C
2021-05-09 23:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.48,A,,,V,,V,,V*47
2021-05-09 23:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.42,A,,,V,,V,,V*48
2021-05-09 23:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.43,A,,,V,,V,,V*4C
2021-05-09 23:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.43,A,,,V,,V,,V*42
2021-05-09 23:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.35,A,,,V,,V,,V*46
2021-05-09 23:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.22,A,,,V,,V,,V*41
2021-05-09 23:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.19,A,,,V,,V,,V*4E
2021-05-09 23:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.11,A,,,V,,V,,V*40
2021-05-09 23:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.97,A,,,V,,V,,V*4D
2021-05-09 23:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.04,A,,,V,,V,,V*41
2021-05-09 23:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.06,A,,,V,,V,,V*41
2021-05-09 23:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.09,A,,,V,,V,,V*49
2021-05-09 23:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.20,A,,,V,,V,,V*44
2021-05-09 23:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.20,A,,,V,,V,,V*44
2021-05-09 23:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.20,A,,,V,,V,,V*43
2021-05-09 23:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.20,A,,,V,,V,,V*48
2021-05-09 23:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.50,A,,,V,,V,,V*4E
2021-05-09 23:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.58,A,,,V,,V,,V*4F
2021-05-09 23:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.57,A,,,V,,V,,V*48
2021-05-09 23:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.67,A,,,V,,V,,V*48
2021-05-09 23:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.81,A,,,V,,V,,V*46
2021-05-09 23:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.71,A,,,V,,V,,V*49
2021-05-09 23:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.70,A,,,V,,V,,V*4F
2021-05-09 23:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.71,A,,,V,,V,,V*4C
2021-05-09 23:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.69,A,,,V,,V,,V*45
2021-05-09 23:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.88,A,,,V,,V,,V*4C
2021-05-09 23:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.94,A,,,V,,V,,V*42
2021-05-09 23:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.03,A,,,V,,V,,V*4B
2021-05-09 23:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.02,A,,,V,,V,,V*49
2021-05-09 23:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.81,A,,,V,,V,,V*42
2021-05-09 23:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.85,A,,,V,,V,,V*40
2021-05-09 23:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.75,A,,,V,,V,,V*4F
2021-05-09 23:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.73,A,,,V,,V,,V*41
2021-05-09 23:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.73,A,,,V,,V,,V*4F
2021-05-09 23:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.80,A,,,V,,V,,V*42
2021-05-09 23:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.77,A,,,V,,V,,V*49
2021-05-09 23:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.71,A,,,V,,V,,V*4C
2021-05-09 23:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.71,A,,,V,,V,,V*4D
2021-05-09 23:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.72,A,,,V,,V,,V*4E
2021-05-09 23:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.67,A,,,V,,V,,V*4C
2021-05-09 23:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.68,A,,,V,,V,,V*4A
2021-05-09 23:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.55,A,,,V,,V,,V*4B
2021-05-09 23:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.52,A,,,V,,V,,V*42
2021-05-09 23:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.53,A,,,V,,V,,V*43
2021-05-09 23:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.62,A,,,V,,V,,V*41
2021-05-09 23:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.69,A,,,V,,V,,V*4A
2021-05-09 23:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.78,A,,,V,,V,,V*41
2021-05-09 23:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.85,A,,,V,,V,,V*45
2021-05-09 23:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.97,A,,,V,,V,,V*4C
2021-05-09 23:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.07,A,,,V,,V,,V*42
2021-05-09 23:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.07,A,,,V,,V,,V*40
2021-05-09 23:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.09,A,,,V,,V,,V*40
2021-05-09 23:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.22,A,,,V,,V,,V*42
2021-05-09 23:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.11,A,,,V,,V,,V*44
2021-05-09 23:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.07,A,,,V,,V,,V*41
2021-05-09 23:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.11,A,,,V,,V,,V*48
2021-05-09 23:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.13,A,,,V,,V,,V*41
2021-05-09 23:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.02,A,,,V,,V,,V*4A
2021-05-09 23:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.06,A,,,V,,V,,V*47
2021-05-09 23:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.97,A,,,V,,V,,V*48
2021-05-09 23:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.95,A,,,V,,V,,V*48
2021-05-09 23:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.95,A,,,V,,V,,V*46
2021-05-09 23:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.12,A,,,V,,V,,V*4A
2021-05-09 23:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.14,A,,,V,,V,,V*4C
2021-05-09 23:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.14,A,,,V,,V,,V*4C
2021-05-09 23:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.05,A,,,V,,V,,V*40
2021-05-09 23:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.91,A,,,V,,V,,V*4A
2021-05-09 23:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.80,A,,,V,,V,,V*4D
2021-05-09 23:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.68,A,,,V,,V,,V*4B
2021-05-09 23:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.62,A,,,V,,V,,V*4E
2021-05-09 23:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.60,A,,,V,,V,,V*42
2021-05-09 23:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.51,A,,,V,,V,,V*4F
2021-05-09 23:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.53,A,,,V,,V,,V*4F
2021-05-09 23:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.47,A,,,V,,V,,V*4E
2021-05-09 23:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.56,A,,,V,,V,,V*4E
2021-05-09 23:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.55,A,,,V,,V,,V*4F
2021-05-09 23:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.38,A,,,V,,V,,V*47
2021-05-09 23:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.28,A,,,V,,V,,V*41
2021-05-09 23:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.23,A,,,V,,V,,V*4D
2021-05-09 23:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.32,A,,,V,,V,,V*4F
2021-05-09 23:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.50,A,,,V,,V,,V*4E
2021-05-09 23:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.71,A,,,V,,V,,V*48
2021-05-09 23:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.75,A,,,V,,V,,V*4C
2021-05-09 23:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.91,A,,,V,,V,,V*4D
2021-05-09 23:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.91,A,,,V,,V,,V*49
2021-05-09 23:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.97,A,,,V,,V,,V*4A
2021-05-09 23:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.85,A,,,V,,V,,V*4F
2021-05-09 23:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.78,A,,,V,,V,,V*48
2021-05-09 23:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.80,A,,,V,,V,,V*43
2021-05-09 23:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.88,A,,,V,,V,,V*42
2021-05-09 23:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.86,A,,,V,,V,,V*4D
2021-05-09 23:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.88,A,,,V,,V,,V*47
2021-05-09 23:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.91,A,,,V,,V,,V*4F
2021-05-09 23:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.78,A,,,V,,V,,V*48
2021-05-09 23:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.78,A,,,V,,V,,V*49
2021-05-09 23:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.73,A,,,V,,V,,V*45
2021-05-09 23:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.73,A,,,V,,V,,V*47
2021-05-09 23:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.89,A,,,V,,V,,V*46
2021-05-09 23:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.78,A,,,V,,V,,V*49
2021-05-09 23:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.69,A,,,V,,V,,V*4E
2021-05-09 23:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.64,A,,,V,,V,,V*40
2021-05-09 23:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.64,A,,,V,,V,,V*41
2021-05-09 23:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.68,A,,,V,,V,,V*4E
2021-05-09 23:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.74,A,,,V,,V,,V*44
2021-05-09 23:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.68,A,,,V,,V,,V*49
2021-05-09 23:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.66,A,,,V,,V,,V*47
2021-05-09 23:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.72,A,,,V,,V,,V*42
2021-05-09 23:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.64,A,,,V,,V,,V*47
2021-05-09 23:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.64,A,,,V,,V,,V*43
2021-05-09 23:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.59,A,,,V,,V,,V*4C
2021-05-09 23:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.59,A,,,V,,V,,V*4A
2021-05-09 23:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.57,A,,,V,,V,,V*42
2021-05-09 23:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.47,A,,,V,,V,,V*48
2021-05-09 23:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.30,A,,,V,,V,,V*48
2021-05-09 23:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.31,A,,,V,,V,,V*48
2021-05-09 23:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.40,A,,,V,,V,,V*4E
2021-05-09 23:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.50,A,,,V,,V,,V*4F
2021-05-09 23:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.50,A,,,V,,V,,V*4F
2021-05-09 23:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.50,A,,,V,,V,,V*4E
2021-05-09 23:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.58,A,,,V,,V,,V*4E
2021-05-09 23:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.65,A,,,V,,V,,V*43
2021-05-09 23:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.77,A,,,V,,V,,V*41
2021-05-09 23:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.78,A,,,V,,V,,V*48
2021-05-09 23:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.77,A,,,V,,V,,V*4A
2021-05-09 23:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.75,A,,,V,,V,,V*47
2021-05-09 23:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.75,A,,,V,,V,,V*48
2021-05-09 23:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.76,A,,,V,,V,,V*4B
2021-05-09 23:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.64,A,,,V,,V,,V*44
2021-05-09 23:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.44,A,,,V,,V,,V*40
2021-05-09 23:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.32,A,,,V,,V,,V*43
2021-05-09 23:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.27,A,,,V,,V,,V*43
2021-05-09 23:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.14,A,,,V,,V,,V*46
2021-05-09 23:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.06,A,,,V,,V,,V*4D
2021-05-09 23:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.06,A,,,V,,V,,V*4B
2021-05-09 23:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.00,A,,,V,,V,,V*45
2021-05-09 23:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.02,A,,,V,,V,,V*47
2021-05-09 23:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.99,A,,,V,,V,,V*48
2021-05-09 23:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.06,A,,,V,,V,,V*4C
2021-05-09 23:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.00,A,,,V,,V,,V*4A
2021-05-09 23:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.04,A,,,V,,V,,V*4E
2021-05-09 23:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.09,A,,,V,,V,,V*4D
2021-05-09 23:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.08,A,,,V,,V,,V*4C
2021-05-09 23:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.13,A,,,V,,V,,V*44
2021-05-09 23:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.07,A,,,V,,V,,V*41
2021-05-09 23:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.03,A,,,V,,V,,V*43
2021-05-09 23:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.25,A,,,V,,V,,V*40
2021-05-09 23:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.25,A,,,V,,V,,V*41
2021-05-09 23:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.14,A,,,V,,V,,V*40
2021-05-09 23:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.03,A,,,V,,V,,V*49
2021-05-09 23:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.03,A,,,V,,V,,V*47
2021-05-09 23:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.15,A,,,V,,V,,V*40
2021-05-09 23:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.13,A,,,V,,V,,V*45
2021-05-09 23:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.05,A,,,V,,V,,V*46
2021-05-09 23:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.00,A,,,V,,V,,V*46
2021-05-09 23:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.99,A,,,V,,V,,V*41
2021-05-09 23:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.99,A,,,V,,V,,V*46
2021-05-09 23:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.92,A,,,V,,V,,V*4E
2021-05-09 23:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.96,A,,,V,,V,,V*4C
2021-05-09 23:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.93,A,,,V,,V,,V*4A
2021-05-09 23:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.00,A,,,V,,V,,V*41
2021-05-09 23:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.01,A,,,V,,V,,V*42
2021-05-09 23:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.90,A,,,V,,V,,V*4A
2021-05-09 23:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.82,A,,,V,,V,,V*45
2021-05-09 23:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.68,A,,,V,,V,,V*4D
2021-05-09 23:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.68,A,,,V,,V,,V*48
2021-05-09 23:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.49,A,,,V,,V,,V*4D
2021-05-09 23:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.49,A,,,V,,V,,V*4D
2021-05-09 23:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.50,A,,,V,,V,,V*42
2021-05-09 23:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.63,A,,,V,,V,,V*43
2021-05-09 23:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.73,A,,,V,,V,,V*43
2021-05-09 23:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.74,A,,,V,,V,,V*44
2021-05-09 23:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.74,A,,,V,,V,,V*43
2021-05-09 23:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.75,A,,,V,,V,,V*42
2021-05-09 23:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.88,A,,,V,,V,,V*4E
2021-05-09 23:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.96,A,,,V,,V,,V*4B
2021-05-09 23:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.83,A,,,V,,V,,V*4F
2021-05-09 23:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.87,A,,,V,,V,,V*49
2021-05-09 23:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.95,A,,,V,,V,,V*49
2021-05-09 23:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.94,A,,,V,,V,,V*4D
2021-05-09 23:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.04,A,,,V,,V,,V*45
2021-05-09 23:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.14,A,,,V,,V,,V*4A
2021-05-09 23:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.21,A,,,V,,V,,V*4D
2021-05-09 23:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.15,A,,,V,,V,,V*45
2021-05-09 23:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.20,A,,,V,,V,,V*43
2021-05-09 23:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.18,A,,,V,,V,,V*4B
2021-05-09 23:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.15,A,,,V,,V,,V*45
2021-05-09 23:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.15,A,,,V,,V,,V*47
2021-05-09 23:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.18,A,,,V,,V,,V*4A
2021-05-09 23:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.18,A,,,V,,V,,V*4D
2021-05-09 23:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.08,A,,,V,,V,,V*4C
2021-05-09 23:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.15,A,,,V,,V,,V*43
2021-05-09 23:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.17,A,,,V,,V,,V*42
2021-05-09 23:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.15,A,,,V,,V,,V*46
2021-05-09 23:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.12,A,,,V,,V,,V*40
2021-05-09 23:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.09,A,,,V,,V,,V*4D
2021-05-09 23:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.03,A,,,V,,V,,V*46
2021-05-09 23:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.02,A,,,V,,V,,V*47
2021-05-09 23:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.02,A,,,V,,V,,V*4D
2021-05-09 23:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.15,A,,,V,,V,,V*43
2021-05-09 23:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.25,A,,,V,,V,,V*46
2021-05-09 23:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.31,A,,,V,,V,,V*40
2021-05-09 23:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.24,A,,,V,,V,,V*47
2021-05-09 23:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.33,A,,,V,,V,,V*4E
2021-05-09 23:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.32,A,,,V,,V,,V*43
2021-05-09 23:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.32,A,,,V,,V,,V*43
2021-05-09 23:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.13,A,,,V,,V,,V*40
2021-05-09 23:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.12,A,,,V,,V,,V*40
2021-05-09 23:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.07,A,,,V,,V,,V*42
2021-05-09 23:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.00,A,,,V,,V,,V*48
2021-05-09 23:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.97,A,,,V,,V,,V*4A
2021-05-09 23:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.94,A,,,V,,V,,V*49
2021-05-09 23:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.87,A,,,V,,V,,V*4B
2021-05-09 23:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.84,A,,,V,,V,,V*48
2021-05-09 23:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.88,A,,,V,,V,,V*46
2021-05-09 23:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.99,A,,,V,,V,,V*47
2021-05-09 23:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.08,A,,,V,,V,,V*41
2021-05-09 23:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.08,A,,,V,,V,,V*49
2021-05-09 23:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.07,A,,,V,,V,,V*4E
2021-05-09 23:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.06,A,,,V,,V,,V*46
2021-05-09 23:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.08,A,,,V,,V,,V*4B
2021-05-09 23:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.00,A,,,V,,V,,V*43
2021-05-09 23:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.07,A,,,V,,V,,V*44
2021-05-09 23:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.06,A,,,V,,V,,V*44
2021-05-09 23:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.23,A,,,V,,V,,V*46
2021-05-09 23:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.41,A,,,V,,V,,V*46
2021-05-09 23:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.50,A,,,V,,V,,V*43
2021-05-09 23:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.52,A,,,V,,V,,V*41
2021-05-09 23:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.49,A,,,V,,V,,V*4D
2021-05-09 23:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.49,A,,,V,,V,,V*47
2021-05-09 23:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.47,A,,,V,,V,,V*48
2021-05-09 23:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.50,A,,,V,,V,,V*47
2021-05-09 23:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.40,A,,,V,,V,,V*42
2021-05-09 23:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.39,A,,,V,,V,,V*40
2021-05-09 23:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.41,A,,,V,,V,,V*4E
2021-05-09 23:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.35,A,,,V,,V,,V*4C
2021-05-09 23:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.28,A,,,V,,V,,V*41
2021-05-09 23:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.24,A,,,V,,V,,V*4D
2021-05-09 23:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.18,A,,,V,,V,,V*4E
2021-05-09 23:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.06,A,,,V,,V,,V*47
2021-05-09 23:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.18,A,,,V,,V,,V*48
2021-05-09 23:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.12,A,,,V,,V,,V*41
2021-05-09 23:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.09,A,,,V,,V,,V*4E
2021-05-09 23:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.18,A,,,V,,V,,V*4D
2021-05-09 23:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.29,A,,,V,,V,,V*42
2021-05-09 23:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.21,A,,,V,,V,,V*40
2021-05-09 23:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.27,A,,,V,,V,,V*41
2021-05-09 23:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.34,A,,,V,,V,,V*44
2021-05-09 23:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.37,A,,,V,,V,,V*43
2021-05-09 23:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.37,A,,,V,,V,,V*4E
2021-05-09 23:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.37,A,,,V,,V,,V*48
2021-05-09 23:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.41,A,,,V,,V,,V*49
2021-05-09 23:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.23,A,,,V,,V,,V*4D
2021-05-09 23:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.23,A,,,V,,V,,V*40
2021-05-09 23:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.23,A,,,V,,V,,V*46
2021-05-09 23:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.35,A,,,V,,V,,V*42
2021-05-09 23:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.50,A,,,V,,V,,V*40
2021-05-09 23:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.56,A,,,V,,V,,V*48
2021-05-09 23:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.58,A,,,V,,V,,V*47
2021-05-09 23:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.21,A,,,V,,V,,V*49
2021-05-09 23:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.25,A,,,V,,V,,V*4D
2021-05-09 23:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.23,A,,,V,,V,,V*42
2021-05-09 23:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.27,A,,,V,,V,,V*46
2021-05-09 23:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.21,A,,,V,,V,,V*41
2021-05-09 23:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.21,A,,,V,,V,,V*41
2021-05-09 23:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.31,A,,,V,,V,,V*43
2021-05-09 23:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.44,A,,,V,,V,,V*4A
2021-05-09 23:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.55,A,,,V,,V,,V*4D
2021-05-09 23:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.59,A,,,V,,V,,V*41
2021-05-09 23:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.62,A,,,V,,V,,V*4E
2021-05-09 23:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.58,A,,,V,,V,,V*42
2021-05-09 23:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.62,A,,,V,,V,,V*4E
2021-05-09 23:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.62,A,,,V,,V,,V*40
2021-05-09 23:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.64,A,,,V,,V,,V*4F
2021-05-09 23:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.60,A,,,V,,V,,V*4B
2021-05-09 23:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.61,A,,,V,,V,,V*42
2021-05-09 23:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.42,A,,,V,,V,,V*49
2021-05-09 23:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.21,A,,,V,,V,,V*47
2021-05-09 23:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.21,A,,,V,,V,,V*44
2021-05-09 23:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.16,A,,,V,,V,,V*46
2021-05-09 23:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.21,A,,,V,,V,,V*44
2021-05-09 23:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.15,A,,,V,,V,,V*46
2021-05-09 23:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.28,A,,,V,,V,,V*4E
2021-05-09 23:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.36,A,,,V,,V,,V*4F
2021-05-09 23:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.36,A,,,V,,V,,V*49
2021-05-09 23:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.31,A,,,V,,V,,V*4E
2021-05-09 23:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.60,A,,,V,,V,,V*4F
2021-05-09 23:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.50,A,,,V,,V,,V*48
2021-05-09 23:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.66,A,,,V,,V,,V*45
2021-05-09 23:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.72,A,,,V,,V,,V*4E
2021-05-09 23:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.72,A,,,V,,V,,V*4E
2021-05-09 23:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.75,A,,,V,,V,,V*47
2021-05-09 23:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.91,A,,,V,,V,,V*4F
2021-05-09 23:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.96,A,,,V,,V,,V*45
2021-05-09 23:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.95,A,,,V,,V,,V*46
2021-05-09 23:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.94,A,,,V,,V,,V*46
2021-05-09 23:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.91,A,,,V,,V,,V*4E
2021-05-09 23:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.91,A,,,V,,V,,V*4F
2021-05-09 23:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.95,A,,,V,,V,,V*4B
2021-05-09 23:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.94,A,,,V,,V,,V*4A
2021-05-09 23:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.01,A,,,V,,V,,V*47
2021-05-09 23:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.06,A,,,V,,V,,V*44
2021-05-09 23:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.06,A,,,V,,V,,V*45
2021-05-09 23:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.09,A,,,V,,V,,V*4F
2021-05-09 23:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.16,A,,,V,,V,,V*46
2021-05-09 23:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,,,V,,V,,V*40
2021-05-09 23:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.98,A,,,V,,V,,V*41
2021-05-09 23:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.14,A,,,V,,V,,V*44
2021-05-09 23:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.05,A,,,V,,V,,V*46
2021-05-09 23:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.97,A,,,V,,V,,V*4E
2021-05-09 23:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.01,A,,,V,,V,,V*40
2021-05-09 23:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.04,A,,,V,,V,,V*47
2021-05-09 23:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.04,A,,,V,,V,,V*43
2021-05-09 23:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.00,A,,,V,,V,,V*47
2021-05-09 23:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.00,A,,,V,,V,,V*47
2021-05-09 23:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.03,A,,,V,,V,,V*46
2021-05-09 23:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.99,A,,,V,,V,,V*47
2021-05-09 23:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.97,A,,,V,,V,,V*49
2021-05-09 23:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.90,A,,,V,,V,,V*40
2021-05-09 23:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.93,A,,,V,,V,,V*4F
2021-05-09 23:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.85,A,,,V,,V,,V*4E
2021-05-09 23:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.97,A,,,V,,V,,V*4B
2021-05-09 23:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.03,A,,,V,,V,,V*46
2021-05-09 23:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.00,A,,,V,,V,,V*46
2021-05-09 23:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.91,A,,,V,,V,,V*4D
2021-05-09 23:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.91,A,,,V,,V,,V*4F
2021-05-09 23:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.93,A,,,V,,V,,V*43
2021-05-09 23:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.96,A,,,V,,V,,V*46
2021-05-09 23:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.95,A,,,V,,V,,V*4A
2021-05-09 23:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.01,A,,,V,,V,,V*4A
2021-05-09 23:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.00,A,,,V,,V,,V*44
2021-05-09 23:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.96,A,,,V,,V,,V*4B
2021-05-09 23:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.85,A,,,V,,V,,V*4E
2021-05-09 23:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.85,A,,,V,,V,,V*4E
2021-05-09 23:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.85,A,,,V,,V,,V*4C
2021-05-09 23:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.78,A,,,V,,V,,V*46
2021-05-09 23:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.76,A,,,V,,V,,V*48
2021-05-09 23:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.71,A,,,V,,V,,V*43
2021-05-09 23:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.78,A,,,V,,V,,V*4D
2021-05-09 23:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.71,A,,,V,,V,,V*45
2021-05-09 23:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.62,A,,,V,,V,,V*44
2021-05-09 23:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.58,A,,,V,,V,,V*47
2021-05-09 23:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.53,A,,,V,,V,,V*46
2021-05-09 23:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.47,A,,,V,,V,,V*43
2021-05-09 23:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.47,A,,,V,,V,,V*41
2021-05-09 23:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.43,A,,,V,,V,,V*42
2021-05-09 23:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.34,A,,,V,,V,,V*42
2021-05-09 23:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.52,A,,,V,,V,,V*46
2021-05-09 23:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.50,A,,,V,,V,,V*43
2021-05-09 23:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.50,A,,,V,,V,,V*42
2021-05-09 23:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.56,A,,,V,,V,,V*44
2021-05-09 23:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.59,A,,,V,,V,,V*49
2021-05-09 23:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.58,A,,,V,,V,,V*4F
2021-05-09 23:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.47,A,,,V,,V,,V*42
2021-05-09 23:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.50,A,,,V,,V,,V*44
2021-05-09 23:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.47,A,,,V,,V,,V*45
2021-05-09 23:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.35,A,,,V,,V,,V*40
2021-05-09 23:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.37,A,,,V,,V,,V*47
2021-05-09 23:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.43,A,,,V,,V,,V*44
2021-05-09 23:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.53,A,,,V,,V,,V*40
2021-05-09 23:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.60,A,,,V,,V,,V*41
2021-05-09 23:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.65,A,,,V,,V,,V*49
2021-05-09 23:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.62,A,,,V,,V,,V*46
2021-05-09 23:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.62,A,,,V,,V,,V*44
2021-05-09 23:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.57,A,,,V,,V,,V*42
2021-05-09 23:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.54,A,,,V,,V,,V*41
2021-05-09 23:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.66,A,,,V,,V,,V*47
2021-05-09 23:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.71,A,,,V,,V,,V*46
2021-05-09 23:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.66,A,,,V,,V,,V*45
2021-05-09 23:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.83,A,,,V,,V,,V*41
2021-05-09 23:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.75,A,,,V,,V,,V*42
2021-05-09 23:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.58,A,,,V,,V,,V*47
2021-05-09 23:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.66,A,,,V,,V,,V*47
2021-05-09 23:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.72,A,,,V,,V,,V*42
2021-05-09 23:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.72,A,,,V,,V,,V*45
2021-05-09 23:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.72,A,,,V,,V,,V*40
2021-05-09 23:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.60,A,,,V,,V,,V*46
2021-05-09 23:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.68,A,,,V,,V,,V*49
2021-05-09 23:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.66,A,,,V,,V,,V*40
2021-05-09 23:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.78,A,,,V,,V,,V*4E
2021-05-09 23:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.80,A,,,V,,V,,V*4B
2021-05-09 23:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.90,A,,,V,,V,,V*48
2021-05-09 23:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.81,A,,,V,,V,,V*48
2021-05-09 23:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.88,A,,,V,,V,,V*41
2021-05-09 23:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.03,A,,,V,,V,,V*48
2021-05-09 23:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.02,A,,,V,,V,,V*49
2021-05-09 23:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.99,A,,,V,,V,,V*45
2021-05-09 23:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.81,A,,,V,,V,,V*41
2021-05-09 23:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.82,A,,,V,,V,,V*4A
2021-05-09 23:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.71,A,,,V,,V,,V*4F
2021-05-09 23:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.68,A,,,V,,V,,V*48
2021-05-09 23:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.71,A,,,V,,V,,V*4E
2021-05-09 23:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.66,A,,,V,,V,,V*41
2021-05-09 23:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.66,A,,,V,,V,,V*43
2021-05-09 23:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.64,A,,,V,,V,,V*46
2021-05-09 23:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.60,A,,,V,,V,,V*44
2021-05-09 23:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.51,A,,,V,,V,,V*4C
2021-05-09 23:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.53,A,,,V,,V,,V*46
2021-05-09 23:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.56,A,,,V,,V,,V*4A
2021-05-09 23:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.56,A,,,V,,V,,V*4B
2021-05-09 23:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.69,A,,,V,,V,,V*47
2021-05-09 23:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.62,A,,,V,,V,,V*42
2021-05-09 23:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.62,A,,,V,,V,,V*43
2021-05-09 23:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.69,A,,,V,,V,,V*48
2021-05-09 23:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.76,A,,,V,,V,,V*48
2021-05-09 23:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.76,A,,,V,,V,,V*48
2021-05-09 23:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.85,A,,,V,,V,,V*4C
2021-05-09 23:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.85,A,,,V,,V,,V*49
2021-05-09 23:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.80,A,,,V,,V,,V*4C
2021-05-09 23:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.77,A,,,V,,V,,V*44
2021-05-09 23:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.80,A,,,V,,V,,V*4D
2021-05-09 23:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.70,A,,,V,,V,,V*46
2021-05-09 23:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.61,A,,,V,,V,,V*4E
2021-05-09 23:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.61,A,,,V,,V,,V*47
2021-05-09 23:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.61,A,,,V,,V,,V*47
2021-05-09 23:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.49,A,,,V,,V,,V*4D
2021-05-09 23:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.52,A,,,V,,V,,V*4F
2021-05-09 23:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.53,A,,,V,,V,,V*4E
2021-05-09 23:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.52,A,,,V,,V,,V*4E
2021-05-09 23:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.45,A,,,V,,V,,V*44
2021-05-09 23:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.45,A,,,V,,V,,V*41
2021-05-09 23:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.44,A,,,V,,V,,V*47
2021-05-09 23:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.30,A,,,V,,V,,V*44
2021-05-09 23:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.29,A,,,V,,V,,V*4C
2021-05-09 23:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.15,A,,,V,,V,,V*45
2021-05-09 23:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.15,A,,,V,,V,,V*41
2021-05-09 23:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.21,A,,,V,,V,,V*45
2021-05-09 23:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.34,A,,,V,,V,,V*42
2021-05-09 23:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.40,A,,,V,,V,,V*45
2021-05-09 23:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.40,A,,,V,,V,,V*44
2021-05-09 23:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.34,A,,,V,,V,,V*47
2021-05-09 23:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.30,A,,,V,,V,,V*44
2021-05-09 23:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.38,A,,,V,,V,,V*4C
2021-05-09 23:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.39,A,,,V,,V,,V*4F
2021-05-09 23:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.39,A,,,V,,V,,V*4B
2021-05-09 23:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.53,A,,,V,,V,,V*43
2021-05-09 23:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.56,A,,,V,,V,,V*4B
2021-05-09 23:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.66,A,,,V,,V,,V*48
2021-05-09 23:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.78,A,,,V,,V,,V*4D
2021-05-09 23:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.86,A,,,V,,V,,V*4B
2021-05-09 23:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.89,A,,,V,,V,,V*46
2021-05-09 23:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.95,A,,,V,,V,,V*4B
2021-05-09 23:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.95,A,,,V,,V,,V*4F
2021-05-09 23:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.92,A,,,V,,V,,V*48
2021-05-09 23:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.92,A,,,V,,V,,V*48
2021-05-09 23:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.92,A,,,V,,V,,V*4E
2021-05-09 23:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.04,A,,,V,,V,,V*46
2021-05-09 23:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.01,A,,,V,,V,,V*42
2021-05-09 23:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.03,A,,,V,,V,,V*43
2021-05-09 23:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.98,A,,,V,,V,,V*45
2021-05-09 23:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.11,A,,,V,,V,,V*4D
2021-05-09 23:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.04,A,,,V,,V,,V*46
2021-05-09 23:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.15,A,,,V,,V,,V*41
2021-05-09 23:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.15,A,,,V,,V,,V*41
2021-05-09 23:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.04,A,,,V,,V,,V*46
2021-05-09 23:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.00,A,,,V,,V,,V*45
2021-05-09 23:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.08,A,,,V,,V,,V*48
2021-05-09 23:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.07,A,,,V,,V,,V*45
2021-05-09 23:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.00,A,,,V,,V,,V*43
2021-05-09 23:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.85,A,,,V,,V,,V*4F
2021-05-09 23:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.78,A,,,V,,V,,V*4B
2021-05-09 23:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.87,A,,,V,,V,,V*49
2021-05-09 23:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.88,A,,,V,,V,,V*47
2021-05-09 23:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.91,A,,,V,,V,,V*4F
2021-05-09 23:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.89,A,,,V,,V,,V*46
2021-05-09 23:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.89,A,,,V,,V,,V*46
2021-05-09 23:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.91,A,,,V,,V,,V*47
2021-05-09 23:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.91,A,,,V,,V,,V*4A
2021-05-09 23:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.03,A,,,V,,V,,V*40
2021-05-09 23:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.03,A,,,V,,V,,V*4E
2021-05-09 23:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.06,A,,,V,,V,,V*4B
2021-05-09 23:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.09,A,,,V,,V,,V*4F
2021-05-09 23:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.98,A,,,V,,V,,V*41
2021-05-09 23:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.99,A,,,V,,V,,V*44
2021-05-09 23:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.90,A,,,V,,V,,V*46
2021-05-09 23:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.98,A,,,V,,V,,V*4E
2021-05-09 23:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.05,A,,,V,,V,,V*47
2021-05-09 23:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.06,A,,,V,,V,,V*44
2021-05-09 23:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.97,A,,,V,,V,,V*48
2021-05-09 23:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.99,A,,,V,,V,,V*47
2021-05-09 23:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.04,A,,,V,,V,,V*40
2021-05-09 23:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.05,A,,,V,,V,,V*49
2021-05-09 23:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.10,A,,,V,,V,,V*4D
2021-05-09 23:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.13,A,,,V,,V,,V*40
2021-05-09 23:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.13,A,,,V,,V,,V*4E
2021-05-09 23:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.16,A,,,V,,V,,V*40
2021-05-09 23:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.07,A,,,V,,V,,V*4B
2021-05-09 23:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.09,A,,,V,,V,,V*45
2021-05-09 23:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.10,A,,,V,,V,,V*45
2021-05-09 23:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.87,A,,,V,,V,,V*41
2021-05-09 23:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.91,A,,,V,,V,,V*49
2021-05-09 23:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.00,A,,,V,,V,,V*46
2021-05-09 23:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.05,A,,,V,,V,,V*45
2021-05-09 23:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.12,A,,,V,,V,,V*4C
2021-05-09 23:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.12,A,,,V,,V,,V*4C
2021-05-09 23:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.05,A,,,V,,V,,V*47
2021-05-09 23:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.97,A,,,V,,V,,V*4A
2021-05-09 23:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.96,A,,,V,,V,,V*48
2021-05-09 23:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.10,A,,,V,,V,,V*44
2021-05-09 23:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.08,A,,,V,,V,,V*4B
2021-05-09 23:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.07,A,,,V,,V,,V*47
2021-05-09 23:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.13,A,,,V,,V,,V*41
2021-05-09 23:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.13,A,,,V,,V,,V*41
2021-05-09 23:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.26,A,,,V,,V,,V*47
2021-05-09 23:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.25,A,,,V,,V,,V*46
2021-05-09 23:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.22,A,,,V,,V,,V*4F
2021-05-09 23:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.28,A,,,V,,V,,V*4E
2021-05-09 23:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.22,A,,,V,,V,,V*47
2021-05-09 23:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.11,A,,,V,,V,,V*47
2021-05-09 23:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.00,A,,,V,,V,,V*47
2021-05-09 23:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.85,A,,,V,,V,,V*4F
2021-05-09 23:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.87,A,,,V,,V,,V*42
2021-05-09 23:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.96,A,,,V,,V,,V*43
2021-05-09 23:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.99,A,,,V,,V,,V*45
2021-05-09 23:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.99,A,,,V,,V,,V*46
2021-05-09 23:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.94,A,,,V,,V,,V*41
2021-05-09 23:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.85,A,,,V,,V,,V*41
2021-05-09 23:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.92,A,,,V,,V,,V*4D
2021-05-09 23:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.92,A,,,V,,V,,V*47
2021-05-09 23:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.91,A,,,V,,V,,V*4E
2021-05-09 23:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.97,A,,,V,,V,,V*4E
2021-05-09 23:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.04,A,,,V,,V,,V*45
2021-05-09 23:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.91,A,,,V,,V,,V*44
2021-05-09 23:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.85,A,,,V,,V,,V*49
2021-05-09 23:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.79,A,,,V,,V,,V*4A
2021-05-09 23:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.75,A,,,V,,V,,V*46
2021-05-09 23:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.70,A,,,V,,V,,V*4B
2021-05-09 23:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.64,A,,,V,,V,,V*40
2021-05-09 23:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.79,A,,,V,,V,,V*4F
2021-05-09 23:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.78,A,,,V,,V,,V*4D
2021-05-09 23:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.71,A,,,V,,V,,V*46
2021-05-09 23:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.62,A,,,V,,V,,V*44
2021-05-09 23:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.68,A,,,V,,V,,V*4E
2021-05-09 23:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.67,A,,,V,,V,,V*40
2021-05-09 23:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.65,A,,,V,,V,,V*43
2021-05-09 23:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.53,A,,,V,,V,,V*41
2021-05-09 23:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.46,A,,,V,,V,,V*45
2021-05-09 23:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.44,A,,,V,,V,,V*46
2021-05-09 23:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.48,A,,,V,,V,,V*42
2021-05-09 23:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.40,A,,,V,,V,,V*46
2021-05-09 23:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.47,A,,,V,,V,,V*40
2021-05-09 23:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.55,A,,,V,,V,,V*43
2021-05-09 23:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.55,A,,,V,,V,,V*40
2021-05-09 23:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.66,A,,,V,,V,,V*46
2021-05-09 23:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.72,A,,,V,,V,,V*40
2021-05-09 23:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.72,A,,,V,,V,,V*46
2021-05-09 23:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.75,A,,,V,,V,,V*41
2021-05-09 23:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.65,A,,,V,,V,,V*43
2021-05-09 23:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.66,A,,,V,,V,,V*42
2021-05-09 23:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.37,A,,,V,,V,,V*46
2021-05-09 23:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.28,A,,,V,,V,,V*45
2021-05-09 23:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.36,A,,,V,,V,,V*47
2021-05-09 23:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.40,A,,,V,,V,,V*40
2021-05-09 23:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.41,A,,,V,,V,,V*41
2021-05-09 23:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.54,A,,,V,,V,,V*40
2021-05-09 23:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.66,A,,,V,,V,,V*41
2021-05-09 23:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.75,A,,,V,,V,,V*4C
2021-05-09 23:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.85,A,,,V,,V,,V*4A
2021-05-09 23:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.94,A,,,V,,V,,V*4B
2021-05-09 23:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.01,A,,,V,,V,,V*45
2021-05-09 23:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.07,A,,,V,,V,,V*46
2021-05-09 23:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.13,A,,,V,,V,,V*4E
2021-05-09 23:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.19,A,,,V,,V,,V*4C
2021-05-09 23:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.24,A,,,V,,V,,V*48
2021-05-09 23:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.33,A,,,V,,V,,V*41
2021-05-09 23:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.33,A,,,V,,V,,V*48
2021-05-09 23:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.34,A,,,V,,V,,V*48
2021-05-09 23:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.21,A,,,V,,V,,V*41
2021-05-09 23:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.22,A,,,V,,V,,V*45
2021-05-09 23:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.16,A,,,V,,V,,V*49
2021-05-09 23:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.16,A,,,V,,V,,V*47
2021-05-09 23:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.13,A,,,V,,V,,V*4E
2021-05-09 23:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.90,A,,,V,,V,,V*4C
2021-05-09 23:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.86,A,,,V,,V,,V*4B
2021-05-09 23:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.75,A,,,V,,V,,V*45
2021-05-09 23:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.75,A,,,V,,V,,V*44
2021-05-09 23:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.72,A,,,V,,V,,V*43
2021-05-09 23:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.75,A,,,V,,V,,V*42
2021-05-09 23:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.80,A,,,V,,V,,V*48
2021-05-09 23:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.81,A,,,V,,V,,V*4C
2021-05-09 23:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.69,A,,,V,,V,,V*48
2021-05-09 23:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.73,A,,,V,,V,,V*40
2021-05-09 23:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.67,A,,,V,,V,,V*44
2021-05-09 23:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.78,A,,,V,,V,,V*4A
2021-05-09 23:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.81,A,,,V,,V,,V*46
2021-05-09 23:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.85,A,,,V,,V,,V*42
2021-05-09 23:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.99,A,,,V,,V,,V*4F
2021-05-09 23:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.92,A,,,V,,V,,V*4A
2021-05-09 23:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.88,A,,,V,,V,,V*47
2021-05-09 23:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.88,A,,,V,,V,,V*40
2021-05-09 23:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.90,A,,,V,,V,,V*4C
2021-05-09 23:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.02,A,,,V,,V,,V*42
2021-05-09 23:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.17,A,,,V,,V,,V*47
2021-05-09 23:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.16,A,,,V,,V,,V*45
2021-05-09 23:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.13,A,,,V,,V,,V*4C
2021-05-09 23:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.18,A,,,V,,V,,V*47
2021-05-09 23:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.24,A,,,V,,V,,V*4F
2021-05-09 23:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.26,A,,,V,,V,,V*4A
2021-05-09 23:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.25,A,,,V,,V,,V*49
2021-05-09 23:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.22,A,,,V,,V,,V*49
2021-05-09 23:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.23,A,,,V,,V,,V*4D
2021-05-09 23:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.38,A,,,V,,V,,V*4B
2021-05-09 23:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.22,A,,,V,,V,,V*49
2021-05-09 23:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.19,A,,,V,,V,,V*47
2021-05-09 23:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.22,A,,,V,,V,,V*4C
2021-05-09 23:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.22,A,,,V,,V,,V*4B
2021-05-09 23:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.19,A,,,V,,V,,V*43
2021-05-09 23:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.17,A,,,V,,V,,V*4E
2021-05-09 23:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.16,A,,,V,,V,,V*47
2021-05-09 23:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.22,A,,,V,,V,,V*4F
2021-05-09 23:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.19,A,,,V,,V,,V*49
2021-05-09 23:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.15,A,,,V,,V,,V*44
2021-05-09 23:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.02,A,,,V,,V,,V*46
2021-05-09 23:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.97,A,,,V,,V,,V*49
2021-05-09 23:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.97,A,,,V,,V,,V*4F
2021-05-09 23:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.93,A,,,V,,V,,V*4B
2021-05-09 23:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.87,A,,,V,,V,,V*4E
2021-05-09 23:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.86,A,,,V,,V,,V*4C
2021-05-09 23:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.95,A,,,V,,V,,V*4D
2021-05-09 23:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.88,A,,,V,,V,,V*43
2021-05-09 23:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.89,A,,,V,,V,,V*43
2021-05-09 23:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.00,A,,,V,,V,,V*45
2021-05-09 23:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.13,A,,,V,,V,,V*47
2021-05-09 23:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.11,A,,,V,,V,,V*45
2021-05-09 23:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.25,A,,,V,,V,,V*43
2021-05-09 23:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.43,A,,,V,,V,,V*46
2021-05-09 23:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.47,A,,,V,,V,,V*4A
2021-05-09 23:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.38,A,,,V,,V,,V*47
2021-05-09 23:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.26,A,,,V,,V,,V*48
2021-05-09 23:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.22,A,,,V,,V,,V*4D
2021-05-09 23:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.26,A,,,V,,V,,V*48
2021-05-09 23:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.30,A,,,V,,V,,V*4C
2021-05-09 23:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.38,A,,,V,,V,,V*45
2021-05-09 23:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.32,A,,,V,,V,,V*4D
2021-05-09 23:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.34,A,,,V,,V,,V*4A
2021-05-09 23:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.41,A,,,V,,V,,V*48
2021-05-09 23:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.57,A,,,V,,V,,V*4A
2021-05-09 23:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.57,A,,,V,,V,,V*49
2021-05-09 23:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.57,A,,,V,,V,,V*49
2021-05-09 23:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.46,A,,,V,,V,,V*48
2021-05-09 23:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.34,A,,,V,,V,,V*4C
2021-05-09 23:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.19,A,,,V,,V,,V*48
2021-05-09 23:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.19,A,,,V,,V,,V*44
2021-05-09 23:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.01,A,,,V,,V,,V*4F
2021-05-09 23:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.11,A,,,V,,V,,V*49
2021-05-09 23:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.98,A,,,V,,V,,V*4B
2021-05-09 23:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.93,A,,,V,,V,,V*4B
2021-05-09 23:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.96,A,,,V,,V,,V*4E
2021-05-09 23:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.93,A,,,V,,V,,V*4C
2021-05-09 23:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.77,A,,,V,,V,,V*43
2021-05-09 23:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.81,A,,,V,,V,,V*44
2021-05-09 23:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.76,A,,,V,,V,,V*42
2021-05-09 23:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.70,A,,,V,,V,,V*40
2021-05-09 23:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.74,A,,,V,,V,,V*45
2021-05-09 23:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.83,A,,,V,,V,,V*48
2021-05-09 23:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.83,A,,,V,,V,,V*49
2021-05-09 23:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.80,A,,,V,,V,,V*44
2021-05-09 23:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.82,A,,,V,,V,,V*47
2021-05-09 23:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.78,A,,,V,,V,,V*42
2021-05-09 23:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.73,A,,,V,,V,,V*48
2021-05-09 23:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.73,A,,,V,,V,,V*47
2021-05-09 23:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.89,A,,,V,,V,,V*47
2021-05-09 23:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.89,A,,,V,,V,,V*46
2021-05-09 23:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.93,A,,,V,,V,,V*48
2021-05-09 23:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.02,A,,,V,,V,,V*42
2021-05-09 23:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.96,A,,,V,,V,,V*46
2021-05-09 23:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.29,A,,,V,,V,,V*40
2021-05-09 23:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.22,A,,,V,,V,,V*49
2021-05-09 23:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.34,A,,,V,,V,,V*4B
2021-05-09 23:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.29,A,,,V,,V,,V*47
2021-05-09 23:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.32,A,,,V,,V,,V*4D
2021-05-09 23:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.19,A,,,V,,V,,V*44
2021-05-09 23:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.19,A,,,V,,V,,V*46
2021-05-09 23:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.22,A,,,V,,V,,V*49
2021-05-09 23:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.21,A,,,V,,V,,V*48
2021-05-09 23:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.25,A,,,V,,V,,V*4B
2021-05-09 23:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.27,A,,,V,,V,,V*4A
2021-05-09 23:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.27,A,,,V,,V,,V*44
2021-05-09 23:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.29,A,,,V,,V,,V*4A
2021-05-09 23:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.40,A,,,V,,V,,V*4F
2021-05-09 23:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.37,A,,,V,,V,,V*44
2021-05-09 23:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.39,A,,,V,,V,,V*4A
2021-05-09 23:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.38,A,,,V,,V,,V*44
2021-05-09 23:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.45,A,,,V,,V,,V*48
2021-05-09 23:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.35,A,,,V,,V,,V*46
2021-05-09 23:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.35,A,,,V,,V,,V*4D
2021-05-09 23:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.37,A,,,V,,V,,V*4F
2021-05-09 23:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.26,A,,,V,,V,,V*49
2021-05-09 23:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.31,A,,,V,,V,,V*48
2021-05-09 23:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.17,A,,,V,,V,,V*4A
2021-05-09 23:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.13,A,,,V,,V,,V*4E
2021-05-09 23:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.13,A,,,V,,V,,V*4D
2021-05-09 23:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.23,A,,,V,,V,,V*49
2021-05-09 23:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.32,A,,,V,,V,,V*49
2021-05-09 23:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.37,A,,,V,,V,,V*49
2021-05-09 23:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.45,A,,,V,,V,,V*40
2021-05-09 23:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.32,A,,,V,,V,,V*49
2021-05-09 23:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.34,A,,,V,,V,,V*4F
2021-05-09 23:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.29,A,,,V,,V,,V*41
2021-05-09 23:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.29,A,,,V,,V,,V*47
2021-05-09 23:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.32,A,,,V,,V,,V*4D
2021-05-09 23:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.38,A,,,V,,V,,V*44
2021-05-09 23:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.38,A,,,V,,V,,V*45
2021-05-09 23:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.35,A,,,V,,V,,V*4B
2021-05-09 23:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.44,A,,,V,,V,,V*4C
2021-05-09 23:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.54,A,,,V,,V,,V*4F
2021-05-09 23:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.54,A,,,V,,V,,V*4F
2021-05-09 23:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.43,A,,,V,,V,,V*46
2021-05-09 23:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.37,A,,,V,,V,,V*48
2021-05-09 23:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.33,A,,,V,,V,,V*4D
2021-05-09 23:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.29,A,,,V,,V,,V*46
2021-05-09 23:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.35,A,,,V,,V,,V*4B
2021-05-09 23:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.35,A,,,V,,V,,V*46
2021-05-09 23:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.45,A,,,V,,V,,V*40
2021-05-09 23:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.45,A,,,V,,V,,V*42
2021-05-09 23:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.51,A,,,V,,V,,V*43
2021-05-09 23:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.51,A,,,V,,V,,V*43
2021-05-09 23:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.67,A,,,V,,V,,V*46
2021-05-09 23:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.73,A,,,V,,V,,V*43
2021-05-09 23:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.97,A,,,V,,V,,V*47
2021-05-09 23:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.89,A,,,V,,V,,V*40
2021-05-09 23:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.89,A,,,V,,V,,V*41
2021-05-09 23:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.86,A,,,V,,V,,V*4E
2021-05-09 23:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.79,A,,,V,,V,,V*4F
2021-05-09 23:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.80,A,,,V,,V,,V*4C
2021-05-09 23:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.51,A,,,V,,V,,V*40
2021-05-09 23:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.30,A,,,V,,V,,V*40
2021-05-09 23:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.04,A,,,V,,V,,V*44
2021-05-09 23:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.94,A,,,V,,V,,V*41
2021-05-09 23:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.99,A,,,V,,V,,V*4D
2021-05-09 23:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.13,A,,,V,,V,,V*43
2021-05-09 23:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.16,A,,,V,,V,,V*46
2021-05-09 23:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.29,A,,,V,,V,,V*43
2021-05-09 23:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.38,A,,,V,,V,,V*43
2021-05-09 23:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.38,A,,,V,,V,,V*43
2021-05-09 23:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.44,A,,,V,,V,,V*41
2021-05-09 23:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.31,A,,,V,,V,,V*4B
2021-05-09 23:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.30,A,,,V,,V,,V*4E
2021-05-09 23:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.24,A,,,V,,V,,V*49
2021-05-09 23:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.07,A,,,V,,V,,V*45
2021-05-09 23:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.88,A,,,V,,V,,V*41
2021-05-09 23:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.96,A,,,V,,V,,V*4E
2021-05-09 23:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.02,A,,,V,,V,,V*40
2021-05-09 23:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.04,A,,,V,,V,,V*44
2021-05-09 23:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.16,A,,,V,,V,,V*4F
2021-05-09 23:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.26,A,,,V,,V,,V*48
2021-05-09 23:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.27,A,,,V,,V,,V*49
2021-05-09 23:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.29,A,,,V,,V,,V*46
2021-05-09 23:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.28,A,,,V,,V,,V*45
2021-05-09 23:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.36,A,,,V,,V,,V*44
2021-05-09 23:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.32,A,,,V,,V,,V*49
2021-05-09 23:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.32,A,,,V,,V,,V*49
2021-05-09 23:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.44,A,,,V,,V,,V*4D
2021-05-09 23:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.53,A,,,V,,V,,V*4B
2021-05-09 23:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.59,A,,,V,,V,,V*42
2021-05-09 23:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.54,A,,,V,,V,,V*4C
2021-05-09 23:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.49,A,,,V,,V,,V*41
2021-05-09 23:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.61,A,,,V,,V,,V*46
2021-05-09 23:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.61,A,,,V,,V,,V*44
2021-05-09 23:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.70,A,,,V,,V,,V*40
2021-05-09 23:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.73,A,,,V,,V,,V*43
2021-05-09 23:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.63,A,,,V,,V,,V*42
2021-05-09 23:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.64,A,,,V,,V,,V*40
2021-05-09 23:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.64,A,,,V,,V,,V*45
2021-05-09 23:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.73,A,,,V,,V,,V*44
2021-05-09 23:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.78,A,,,V,,V,,V*4F
2021-05-09 23:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.75,A,,,V,,V,,V*40
2021-05-09 23:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.77,A,,,V,,V,,V*44
2021-05-09 23:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.60,A,,,V,,V,,V*4F
2021-05-09 23:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.49,A,,,V,,V,,V*4A
2021-05-09 23:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.55,A,,,V,,V,,V*46
2021-05-09 23:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.54,A,,,V,,V,,V*49
2021-05-09 23:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.51,A,,,V,,V,,V*46
2021-05-09 23:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.52,A,,,V,,V,,V*44
2021-05-09 23:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.47,A,,,V,,V,,V*43
2021-05-09 23:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.45,A,,,V,,V,,V*41
2021-05-09 23:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.42,A,,,V,,V,,V*46
2021-05-09 23:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.52,A,,,V,,V,,V*41
2021-05-09 23:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.26,A,,,V,,V,,V*46
2021-05-09 23:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.33,A,,,V,,V,,V*40
2021-05-09 23:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.28,A,,,V,,V,,V*4A
2021-05-09 23:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.28,A,,,V,,V,,V*45
2021-05-09 23:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.28,A,,,V,,V,,V*44
2021-05-09 23:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.39,A,,,V,,V,,V*4A
2021-05-09 23:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.49,A,,,V,,V,,V*4D
2021-05-09 23:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.54,A,,,V,,V,,V*40
2021-05-09 23:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.58,A,,,V,,V,,V*4F
2021-05-09 23:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.60,A,,,V,,V,,V*42
2021-05-09 23:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.69,A,,,V,,V,,V*4F
2021-05-09 23:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.59,A,,,V,,V,,V*4C
2021-05-09 23:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.60,A,,,V,,V,,V*4F
2021-05-09 23:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.54,A,,,V,,V,,V*41
2021-05-09 23:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.67,A,,,V,,V,,V*41
2021-05-09 23:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.74,A,,,V,,V,,V*40
2021-05-09 23:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,2.70,A,,,V,,V,,V*42
2021-05-09 23:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.63,A,,,V,,V,,V*47
2021-05-09 23:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.64,A,,,V,,V,,V*45
2021-05-09 23:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.76,A,,,V,,V,,V*49
2021-05-09 23:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.68,A,,,V,,V,,V*49
2021-05-09 23:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.67,A,,,V,,V,,V*43
2021-05-09 23:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.69,A,,,V,,V,,V*4B
2021-05-09 23:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.69,A,,,V,,V,,V*4D
2021-05-09 23:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.56,A,,,V,,V,,V*43
2021-05-09 23:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.44,A,,,V,,V,,V*4C
2021-05-09 23:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.38,A,,,V,,V,,V*45
2021-05-09 23:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.38,A,,,V,,V,,V*4A
2021-05-09 23:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.41,A,,,V,,V,,V*45
2021-05-09 23:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.38,A,,,V,,V,,V*4A
2021-05-09 23:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.35,A,,,V,,V,,V*47
2021-05-09 23:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.41,A,,,V,,V,,V*47
2021-05-09 23:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.49,A,,,V,,V,,V*4A
2021-05-09 23:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.45,A,,,V,,V,,V*44
2021-05-09 23:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.59,A,,,V,,V,,V*48
2021-05-09 23:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.59,A,,,V,,V,,V*48
2021-05-09 23:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.67,A,,,V,,V,,V*44
2021-05-09 23:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.71,A,,,V,,V,,V*43
2021-05-09 23:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.82,A,,,V,,V,,V*4D
2021-05-09 23:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.88,A,,,V,,V,,V*49
2021-05-09 23:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.78,A,,,V,,V,,V*4F
2021-05-09 23:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.82,A,,,V,,V,,V*48
2021-05-09 23:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.87,A,,,V,,V,,V*49
2021-05-09 23:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.89,A,,,V,,V,,V*48
2021-05-09 23:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.93,A,,,V,,V,,V*49
2021-05-09 23:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.77,A,,,V,,V,,V*43
2021-05-09 23:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,2.73,A,,,V,,V,,V*41
2021-05-09 23:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.45,A,,,V,,V,,V*49
2021-05-09 23:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.21,A,,,V,,V,,V*40
2021-05-09 23:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.33,A,,,V,,V,,V*42
2021-05-09 23:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.41,A,,,V,,V,,V*45
2021-05-09 23:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.41,A,,,V,,V,,V*47
2021-05-09 23:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.45,A,,,V,,V,,V*42
2021-05-09 23:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.39,A,,,V,,V,,V*4B
2021-05-09 23:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.31,A,,,V,,V,,V*4F
2021-05-09 23:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.21,A,,,V,,V,,V*48
2021-05-09 23:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.14,A,,,V,,V,,V*48
2021-05-09 23:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.17,A,,,V,,V,,V*4C
2021-05-09 23:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.12,A,,,V,,V,,V*4C
2021-05-09 23:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.28,A,,,V,,V,,V*44
2021-05-09 23:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.38,A,,,V,,V,,V*45
2021-05-09 23:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.20,A,,,V,,V,,V*4F
2021-05-09 23:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.25,A,,,V,,V,,V*4A
2021-05-09 23:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.30,A,,,V,,V,,V*4D
2021-05-09 23:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.32,A,,,V,,V,,V*4F
2021-05-09 23:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.32,A,,,V,,V,,V*40
2021-05-09 23:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.35,A,,,V,,V,,V*47
2021-05-09 23:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.20,A,,,V,,V,,V*40
2021-05-09 23:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.30,A,,,V,,V,,V*4D
2021-05-09 23:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.26,A,,,V,,V,,V*45
2021-05-09 23:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.22,A,,,V,,V,,V*4F
2021-05-09 23:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.17,A,,,V,,V,,V*4C
2021-05-09 23:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.16,A,,,V,,V,,V*46
2021-05-09 23:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.16,A,,,V,,V,,V*4E
2021-05-09 23:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.25,A,,,V,,V,,V*4A
2021-05-09 23:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.16,A,,,V,,V,,V*4A
2021-05-09 23:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.16,A,,,V,,V,,V*4F
2021-05-09 23:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.23,A,,,V,,V,,V*4F
2021-05-09 23:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.39,A,,,V,,V,,V*44
2021-05-09 23:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.32,A,,,V,,V,,V*4E
2021-05-09 23:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.34,A,,,V,,V,,V*48
2021-05-09 23:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.38,A,,,V,,V,,V*45
2021-05-09 23:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.41,A,,,V,,V,,V*4B
2021-05-09 23:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.43,A,,,V,,V,,V*47
2021-05-09 23:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.41,A,,,V,,V,,V*45
2021-05-09 23:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.45,A,,,V,,V,,V*41
2021-05-09 23:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.41,A,,,V,,V,,V*44
2021-05-09 23:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.39,A,,,V,,V,,V*4B
2021-05-09 23:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.45,A,,,V,,V,,V*42
2021-05-09 23:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.54,A,,,V,,V,,V*46
2021-05-09 23:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.46,A,,,V,,V,,V*46
2021-05-09 23:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.53,A,,,V,,V,,V*4F
2021-05-09 23:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.46,A,,,V,,V,,V*42
2021-05-09 23:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.39,A,,,V,,V,,V*4A
2021-05-09 23:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.39,A,,,V,,V,,V*4A
2021-05-09 23:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.42,A,,,V,,V,,V*45
2021-05-09 23:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.44,A,,,V,,V,,V*43
2021-05-09 23:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.53,A,,,V,,V,,V*45
2021-05-09 23:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.52,A,,,V,,V,,V*44
2021-05-09 23:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,2.40,A,,,V,,V,,V*41
2021-05-09 23:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.30,A,,,V,,V,,V*42
2021-05-09 23:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.30,A,,,V,,V,,V*45
2021-05-09 23:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.16,A,,,V,,V,,V*45
2021-05-09 23:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.25,A,,,V,,V,,V*45
2021-05-09 23:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.35,A,,,V,,V,,V*44
2021-05-09 23:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.41,A,,,V,,V,,V*43
2021-05-09 23:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.33,A,,,V,,V,,V*44
2021-05-09 23:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.40,A,,,V,,V,,V*40
2021-05-09 23:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.43,A,,,V,,V,,V*46
2021-05-09 23:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.54,A,,,V,,V,,V*49
2021-05-09 23:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.64,A,,,V,,V,,V*40
2021-05-09 23:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.54,A,,,V,,V,,V*41
2021-05-09 23:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.67,A,,,V,,V,,V*40
2021-05-09 23:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.75,A,,,V,,V,,V*46
2021-05-09 23:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.62,A,,,V,,V,,V*42
2021-05-09 23:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.16,A,,,V,,V,,V*41
2021-05-09 23:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.15,A,,,V,,V,,V*40
2021-05-09 23:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.23,A,,,V,,V,,V*4B
2021-05-09 23:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.11,A,,,V,,V,,V*45
2021-05-09 23:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.11,A,,,V,,V,,V*4A
2021-05-09 23:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.01,A,,,V,,V,,V*45
2021-05-09 23:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,2.94,A,,,V,,V,,V*48
2021-05-09 23:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,2.88,A,,,V,,V,,V*4B
2021-05-09 23:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,2.88,A,,,V,,V,,V*4A
2021-05-09 23:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,2.88,A,,,V,,V,,V*4B
2021-05-09 23:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,2.72,A,,,V,,V,,V*40
2021-05-09 23:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,2.72,A,,,V,,V,,V*41
2021-05-09 23:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,2.77,A,,,V,,V,,V*47
2021-05-09 23:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,2.69,A,,,V,,V,,V*4F
2021-05-09 23:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.58,A,,,V,,V,,V*44
2021-05-09 23:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.51,A,,,V,,V,,V*47
2021-05-09 23:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.60,A,,,V,,V,,V*45
2021-05-09 23:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.63,A,,,V,,V,,V*4C
2021-05-09 23:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.69,A,,,V,,V,,V*47
2021-05-09 23:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.73,A,,,V,,V,,V*47
2021-05-09 23:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.66,A,,,V,,V,,V*46
2021-05-09 23:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.61,A,,,V,,V,,V*41
2021-05-09 23:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.78,A,,,V,,V,,V*46
2021-05-09 23:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,2.76,A,,,V,,V,,V*46
2021-05-09 23:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.80,A,,,V,,V,,V*4E
2021-05-09 23:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.79,A,,,V,,V,,V*48
2021-05-09 23:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,2.83,A,,,V,,V,,V*4F
2021-05-09 23:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,2.77,A,,,V,,V,,V*46
2021-05-09 23:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,2.83,A,,,V,,V,,V*40
2021-05-09 23:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,2.92,A,,,V,,V,,V*41
2021-05-09 23:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,2.99,A,,,V,,V,,V*43
2021-05-09 23:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.02,A,,,V,,V,,V*43
2021-05-09 23:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.02,A,,,V,,V,,V*47
2021-05-09 23:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,3.09,A,,,V,,V,,V*4D
2021-05-09 23:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.10,A,,,V,,V,,V*47
2021-05-09 23:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,2.94,A,,,V,,V,,V*49
2021-05-09 23:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.93,A,,,V,,V,,V*40
2021-05-09 23:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,2.79,A,,,V,,V,,V*49
2021-05-09 23:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,2.84,A,,,V,,V,,V*48
2021-05-09 23:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.81,A,,,V,,V,,V*43
2021-05-09 23:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.84,A,,,V,,V,,V*46
2021-05-09 23:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.84,A,,,V,,V,,V*46
2021-05-09 23:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,2.64,A,,,V,,V,,V*44
2021-05-09 23:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,2.44,A,,,V,,V,,V*44
2021-05-09 23:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,2.39,A,,,V,,V,,V*4F
2021-05-09 23:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.28,A,,,V,,V,,V*43
2021-05-09 23:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.27,A,,,V,,V,,V*43
2021-05-09 23:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.27,A,,,V,,V,,V*46
2021-05-09 23:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.41,A,,,V,,V,,V*46
2021-05-09 23:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.47,A,,,V,,V,,V*4B
2021-05-09 23:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.45,A,,,V,,V,,V*49
2021-05-09 23:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,2.45,A,,,V,,V,,V*44
2021-05-09 23:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,2.47,A,,,V,,V,,V*4A
2021-05-09 23:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.46,A,,,V,,V,,V*41
2021-05-09 23:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.43,A,,,V,,V,,V*46
2021-05-09 23:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,2.41,A,,,V,,V,,V*42
2021-05-09 23:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.41,A,,,V,,V,,V*44
2021-05-09 23:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,2.26,A,,,V,,V,,V*45
2021-05-09 23:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,2.21,A,,,V,,V,,V*41
2021-05-09 23:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.22,A,,,V,,V,,V*43
2021-05-09 23:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.19,A,,,V,,V,,V*4B
2021-05-09 23:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.21,A,,,V,,V,,V*45
2021-05-09 23:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.12,A,,,V,,V,,V*40
2021-05-09 23:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.20,A,,,V,,V,,V*42
2021-05-09 23:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.25,A,,,V,,V,,V*44
2021-05-09 23:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,2.32,A,,,V,,V,,V*47
2021-05-09 23:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.32,A,,,V,,V,,V*42
2021-05-09 23:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.29,A,,,V,,V,,V*48
2021-05-09 23:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.19,A,,,V,,V,,V*4A
2021-05-09 23:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.25,A,,,V,,V,,V*43
2021-05-09 23:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.32,A,,,V,,V,,V*43
2021-05-09 23:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.36,A,,,V,,V,,V*45
2021-05-09 23:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.41,A,,,V,,V,,V*41
2021-05-09 23:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.52,A,,,V,,V,,V*47
2021-05-09 23:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.48,A,,,V,,V,,V*44
2021-05-09 23:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.43,A,,,V,,V,,V*40
2021-05-09 23:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.37,A,,,V,,V,,V*43
2021-05-09 23:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.37,A,,,V,,V,,V*43
2021-05-09 23:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.36,A,,,V,,V,,V*42
2021-05-09 23:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.45,A,,,V,,V,,V*48
2021-05-09 23:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.45,A,,,V,,V,,V*41
2021-05-09 23:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.54,A,,,V,,V,,V*43
2021-05-09 23:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,2.57,A,,,V,,V,,V*43
2021-05-09 23:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.55,A,,,V,,V,,V*48
2021-05-09 23:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.48,A,,,V,,V,,V*4D
2021-05-09 23:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.38,A,,,V,,V,,V*45
2021-05-09 23:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.38,A,,,V,,V,,V*4B
2021-05-09 23:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.45,A,,,V,,V,,V*41
2021-05-09 23:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.40,A,,,V,,V,,V*45
2021-05-09 23:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.35,A,,,V,,V,,V*45
2021-05-09 23:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.31,A,,,V,,V,,V*43
2021-05-09 23:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.19,A,,,V,,V,,V*49
2021-05-09 23:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.37,A,,,V,,V,,V*45
2021-05-09 23:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.44,A,,,V,,V,,V*43
2021-05-09 23:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.44,A,,,V,,V,,V*45
2021-05-09 23:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.54,A,,,V,,V,,V*46
2021-05-09 23:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.60,A,,,V,,V,,V*40
2021-05-09 23:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.70,A,,,V,,V,,V*47
2021-05-09 23:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.53,A,,,V,,V,,V*46
2021-05-09 23:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.42,A,,,V,,V,,V*4E
2021-05-09 23:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.41,A,,,V,,V,,V*43
2021-05-09 23:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.43,A,,,V,,V,,V*4F
2021-05-09 23:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.27,A,,,V,,V,,V*4C
2021-05-09 23:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.26,A,,,V,,V,,V*44
2021-05-09 23:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.12,A,,,V,,V,,V*41
2021-05-09 23:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.25,A,,,V,,V,,V*45
2021-05-09 23:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.31,A,,,V,,V,,V*40
2021-05-09 23:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.36,A,,,V,,V,,V*42
2021-05-09 23:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.24,A,,,V,,V,,V*40
2021-05-09 23:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.24,A,,,V,,V,,V*42
2021-05-09 23:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.24,A,,,V,,V,,V*47
2021-05-09 23:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.19,A,,,V,,V,,V*48
2021-05-09 23:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.26,A,,,V,,V,,V*44
2021-05-09 23:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.30,A,,,V,,V,,V*42
2021-05-09 23:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.26,A,,,V,,V,,V*44
2021-05-09 23:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.26,A,,,V,,V,,V*41
2021-05-09 23:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.47,A,,,V,,V,,V*46
2021-05-09 23:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.32,A,,,V,,V,,V*40
2021-05-09 23:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.36,A,,,V,,V,,V*44
2021-05-09 23:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.26,A,,,V,,V,,V*44
2021-05-09 23:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.32,A,,,V,,V,,V*41
2021-05-09 23:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.41,A,,,V,,V,,V*45
2021-05-09 23:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.48,A,,,V,,V,,V*4C
2021-05-09 23:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.50,A,,,V,,V,,V*42
2021-05-09 23:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.50,A,,,V,,V,,V*43
2021-05-09 23:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.61,A,,,V,,V,,V*4E
2021-05-09 23:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.57,A,,,V,,V,,V*4A
2021-05-09 23:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.60,A,,,V,,V,,V*46
2021-05-09 23:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.57,A,,,V,,V,,V*40
2021-05-09 23:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.48,A,,,V,,V,,V*44
2021-05-09 23:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.36,A,,,V,,V,,V*42
2021-05-09 23:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.41,A,,,V,,V,,V*4D
2021-05-09 23:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.41,A,,,V,,V,,V*45
2021-05-09 23:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.40,A,,,V,,V,,V*47
2021-05-09 23:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.49,A,,,V,,V,,V*4E
2021-05-09 23:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.49,A,,,V,,V,,V*4E
2021-05-09 23:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.48,A,,,V,,V,,V*4E
2021-05-09 23:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.52,A,,,V,,V,,V*4F
2021-05-09 23:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.47,A,,,V,,V,,V*4B
2021-05-09 23:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.39,A,,,V,,V,,V*4C
2021-05-09 23:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.39,A,,,V,,V,,V*4C
2021-05-09 23:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.29,A,,,V,,V,,V*4C
2021-05-09 23:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.11,A,,,V,,V,,V*45
2021-05-09 23:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.11,A,,,V,,V,,V*43
2021-05-09 23:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.12,A,,,V,,V,,V*41
2021-05-09 23:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.21,A,,,V,,V,,V*41
2021-05-09 23:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.30,A,,,V,,V,,V*46
2021-05-09 23:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.41,A,,,V,,V,,V*42
2021-05-09 23:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.51,A,,,V,,V,,V*43
2021-05-09 23:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.48,A,,,V,,V,,V*48
2021-05-09 23:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.38,A,,,V,,V,,V*4F
2021-05-09 23:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.45,A,,,V,,V,,V*42
2021-05-09 23:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.38,A,,,V,,V,,V*49
2021-05-09 23:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.22,A,,,V,,V,,V*4E
2021-05-09 23:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.11,A,,,V,,V,,V*4C
2021-05-09 23:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.04,A,,,V,,V,,V*49
2021-05-09 23:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.04,A,,,V,,V,,V*4E
2021-05-09 23:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.02,A,,,V,,V,,V*48
2021-05-09 23:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.07,A,,,V,,V,,V*4F
2021-05-09 23:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.07,A,,,V,,V,,V*48
2021-05-09 23:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.14,A,,,V,,V,,V*48
2021-05-09 23:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.08,A,,,V,,V,,V*45
2021-05-09 23:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.19,A,,,V,,V,,V*47
2021-05-09 23:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.20,A,,,V,,V,,V*4A
2021-05-09 23:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.10,A,,,V,,V,,V*49
2021-05-09 23:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.23,A,,,V,,V,,V*4A
2021-05-09 23:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.22,A,,,V,,V,,V*4A
2021-05-09 23:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.28,A,,,V,,V,,V*44
2021-05-09 23:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.32,A,,,V,,V,,V*41
2021-05-09 23:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.29,A,,,V,,V,,V*4B
2021-05-09 23:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.29,A,,,V,,V,,V*47
2021-05-09 23:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.37,A,,,V,,V,,V*4A
2021-05-09 23:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.64,A,,,V,,V,,V*43
2021-05-09 23:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.56,A,,,V,,V,,V*40
2021-05-09 23:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.59,A,,,V,,V,,V*4D
2021-05-09 23:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.61,A,,,V,,V,,V*47
2021-05-09 23:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.60,A,,,V,,V,,V*47
2021-05-09 23:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.58,A,,,V,,V,,V*4D
2021-05-09 23:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.63,A,,,V,,V,,V*40
2021-05-09 23:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.73,A,,,V,,V,,V*4D
2021-05-09 23:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.61,A,,,V,,V,,V*4E
2021-05-09 23:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.61,A,,,V,,V,,V*45
2021-05-09 23:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.62,A,,,V,,V,,V*45
2021-05-09 23:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.51,A,,,V,,V,,V*45
2021-05-09 23:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.54,A,,,V,,V,,V*40
2021-05-09 23:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.56,A,,,V,,V,,V*4D
2021-05-09 23:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.44,A,,,V,,V,,V*4A
2021-05-09 23:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.27,A,,,V,,V,,V*45
2021-05-09 23:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.21,A,,,V,,V,,V*48
2021-05-09 23:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.21,A,,,V,,V,,V*4E
2021-05-09 23:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.29,A,,,V,,V,,V*46
2021-05-09 23:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.22,A,,,V,,V,,V*4D
2021-05-09 23:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.05,A,,,V,,V,,V*48
2021-05-09 23:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.04,A,,,V,,V,,V*48
2021-05-09 23:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.13,A,,,V,,V,,V*4F
2021-05-09 23:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.07,A,,,V,,V,,V*4B
2021-05-09 23:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.96,A,,,V,,V,,V*45
2021-05-09 23:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.04,A,,,V,,V,,V*44
2021-05-09 23:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.86,A,,,V,,V,,V*4F
2021-05-09 23:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.90,A,,,V,,V,,V*48
2021-05-09 23:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.90,A,,,V,,V,,V*4B
2021-05-09 23:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.01,A,,,V,,V,,V*4F
2021-05-09 23:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.13,A,,,V,,V,,V*4B
2021-05-09 23:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.13,A,,,V,,V,,V*4E
2021-05-09 23:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.20,A,,,V,,V,,V*48
2021-05-09 23:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.20,A,,,V,,V,,V*42
2021-05-09 23:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.29,A,,,V,,V,,V*47
2021-05-09 23:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.16,A,,,V,,V,,V*4B
2021-05-09 23:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.18,A,,,V,,V,,V*47
2021-05-09 23:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.18,A,,,V,,V,,V*44
2021-05-09 23:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.17,A,,,V,,V,,V*4B
2021-05-09 23:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.19,A,,,V,,V,,V*44
2021-05-09 23:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.19,A,,,V,,V,,V*44
2021-05-09 23:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.16,A,,,V,,V,,V*4C
2021-05-09 23:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.94,A,,,V,,V,,V*4E
2021-05-09 23:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.02,A,,,V,,V,,V*4C
2021-05-09 23:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.12,A,,,V,,V,,V*48
2021-05-09 23:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.08,A,,,V,,V,,V*44
2021-05-09 23:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.19,A,,,V,,V,,V*47
2021-05-09 23:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.19,A,,,V,,V,,V*41
2021-05-09 23:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.13,A,,,V,,V,,V*43
2021-05-09 23:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.00,A,,,V,,V,,V*4F
2021-05-09 23:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.96,A,,,V,,V,,V*43
2021-05-09 23:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.94,A,,,V,,V,,V*43
2021-05-09 23:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.94,A,,,V,,V,,V*46
2021-05-09 23:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.98,A,,,V,,V,,V*4D
2021-05-09 23:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.88,A,,,V,,V,,V*4B
2021-05-09 23:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.85,A,,,V,,V,,V*41
2021-05-09 23:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.89,A,,,V,,V,,V*43
2021-05-09 23:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.89,A,,,V,,V,,V*43
2021-05-09 23:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.80,A,,,V,,V,,V*4F
2021-05-09 23:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.80,A,,,V,,V,,V*49
2021-05-09 23:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.89,A,,,V,,V,,V*4D
2021-05-09 23:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.02,A,,,V,,V,,V*4B
2021-05-09 23:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.04,A,,,V,,V,,V*4D
2021-05-09 23:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.13,A,,,V,,V,,V*4B
2021-05-09 23:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.06,A,,,V,,V,,V*4F
2021-05-09 23:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.13,A,,,V,,V,,V*4B
2021-05-09 23:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.16,A,,,V,,V,,V*4B
2021-05-09 23:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.27,A,,,V,,V,,V*4B
2021-05-09 23:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.24,A,,,V,,V,,V*4B
2021-05-09 23:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.32,A,,,V,,V,,V*4C
2021-05-09 23:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.29,A,,,V,,V,,V*4B
2021-05-09 23:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.13,A,,,V,,V,,V*4E
2021-05-09 23:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.19,A,,,V,,V,,V*45
2021-05-09 23:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.18,A,,,V,,V,,V*42
2021-05-09 23:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.07,A,,,V,,V,,V*4E
2021-05-09 23:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.07,A,,,V,,V,,V*4D
2021-05-09 23:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.16,A,,,V,,V,,V*4B
2021-05-09 23:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.16,A,,,V,,V,,V*4A
2021-05-09 23:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.17,A,,,V,,V,,V*4A
2021-05-09 23:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.14,A,,,V,,V,,V*4C
2021-05-09 23:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.14,A,,,V,,V,,V*47
2021-05-09 23:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.09,A,,,V,,V,,V*4D
2021-05-09 23:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.08,A,,,V,,V,,V*4D
2021-05-09 23:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.15,A,,,V,,V,,V*42
2021-05-09 23:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.00,A,,,V,,V,,V*40
2021-05-09 23:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.06,A,,,V,,V,,V*48
2021-05-09 23:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.04,A,,,V,,V,,V*44
2021-05-09 23:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.86,A,,,V,,V,,V*42
2021-05-09 23:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.85,A,,,V,,V,,V*41
2021-05-09 23:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.78,A,,,V,,V,,V*43
2021-05-09 23:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.77,A,,,V,,V,,V*43
2021-05-09 23:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.89,A,,,V,,V,,V*45
2021-05-09 23:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.94,A,,,V,,V,,V*49
2021-05-09 23:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.08,A,,,V,,V,,V*4F
2021-05-09 23:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.22,A,,,V,,V,,V*43
2021-05-09 23:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.29,A,,,V,,V,,V*49
2021-05-09 23:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.35,A,,,V,,V,,V*49
2021-05-09 23:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.22,A,,,V,,V,,V*44
2021-05-09 23:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.05,A,,,V,,V,,V*4A
2021-05-09 23:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.07,A,,,V,,V,,V*41
2021-05-09 23:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.06,A,,,V,,V,,V*43
2021-05-09 23:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.06,A,,,V,,V,,V*41
2021-05-09 23:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.07,A,,,V,,V,,V*41
2021-05-09 23:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.10,A,,,V,,V,,V*44
2021-05-09 23:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.10,A,,,V,,V,,V*43
2021-05-09 23:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.16,A,,,V,,V,,V*41
2021-05-09 23:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.00,A,,,V,,V,,V*40
2021-05-09 23:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.99,A,,,V,,V,,V*44
2021-05-09 23:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.91,A,,,V,,V,,V*4D
2021-05-09 23:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.00,A,,,V,,V,,V*44
2021-05-09 23:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.89,A,,,V,,V,,V*4F
2021-05-09 23:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.91,A,,,V,,V,,V*48
2021-05-09 23:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.81,A,,,V,,V,,V*4B
2021-05-09 23:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.81,A,,,V,,V,,V*4B
2021-05-09 23:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.78,A,,,V,,V,,V*49
2021-05-09 23:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.84,A,,,V,,V,,V*42
2021-05-09 23:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.81,A,,,V,,V,,V*4F
2021-05-09 23:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.81,A,,,V,,V,,V*47
2021-05-09 23:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.84,A,,,V,,V,,V*48
2021-05-09 23:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.89,A,,,V,,V,,V*44
2021-05-09 23:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.93,A,,,V,,V,,V*4F
2021-05-09 23:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.96,A,,,V,,V,,V*4D
2021-05-09 23:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.97,A,,,V,,V,,V*4E
2021-05-09 23:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.06,A,,,V,,V,,V*45
2021-05-09 23:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.13,A,,,V,,V,,V*44
2021-05-09 23:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.17,A,,,V,,V,,V*44
2021-05-09 23:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.07,A,,,V,,V,,V*41
2021-05-09 23:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.08,A,,,V,,V,,V*4A
2021-05-09 23:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.09,A,,,V,,V,,V*44
2021-05-09 23:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.09,A,,,V,,V,,V*4F
2021-05-09 23:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.96,A,,,V,,V,,V*49
2021-05-09 23:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.90,A,,,V,,V,,V*46
2021-05-09 23:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.87,A,,,V,,V,,V*4E
2021-05-09 23:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.89,A,,,V,,V,,V*40
2021-05-09 23:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.92,A,,,V,,V,,V*49
2021-05-09 23:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.91,A,,,V,,V,,V*4B
2021-05-09 23:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.74,A,,,V,,V,,V*42
2021-05-09 23:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.81,A,,,V,,V,,V*4F
2021-05-09 23:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.81,A,,,V,,V,,V*49
2021-05-09 23:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.84,A,,,V,,V,,V*4A
2021-05-09 23:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.88,A,,,V,,V,,V*4F
2021-05-09 23:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.88,A,,,V,,V,,V*46
2021-05-09 23:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.88,A,,,V,,V,,V*46
2021-05-09 23:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.91,A,,,V,,V,,V*4C
2021-05-09 23:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.04,A,,,V,,V,,V*43
2021-05-09 23:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.94,A,,,V,,V,,V*48
2021-05-09 23:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.97,A,,,V,,V,,V*48
2021-05-09 23:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.97,A,,,V,,V,,V*48
2021-05-09 23:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.81,A,,,V,,V,,V*4C
2021-05-09 23:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.91,A,,,V,,V,,V*49
2021-05-09 23:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.97,A,,,V,,V,,V*4F
2021-05-09 23:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.04,A,,,V,,V,,V*46
2021-05-09 23:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.16,A,,,V,,V,,V*41
2021-05-09 23:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.16,A,,,V,,V,,V*45
2021-05-09 23:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.09,A,,,V,,V,,V*45
2021-05-09 23:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.00,A,,,V,,V,,V*44
2021-05-09 23:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.99,A,,,V,,V,,V*44
2021-05-09 23:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.03,A,,,V,,V,,V*44
2021-05-09 23:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.96,A,,,V,,V,,V*4A
2021-05-09 23:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.90,A,,,V,,V,,V*46
2021-05-09 23:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.90,A,,,V,,V,,V*46
2021-05-09 23:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.80,A,,,V,,V,,V*48
2021-05-09 23:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.77,A,,,V,,V,,V*47
2021-05-09 23:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.63,A,,,V,,V,,V*42
2021-05-09 23:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.53,A,,,V,,V,,V*47
2021-05-09 23:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.54,A,,,V,,V,,V*47
2021-05-09 23:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.53,A,,,V,,V,,V*42
2021-05-09 23:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.64,A,,,V,,V,,V*41
2021-05-09 23:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.73,A,,,V,,V,,V*47
2021-05-09 23:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.78,A,,,V,,V,,V*4C
2021-05-09 23:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.78,A,,,V,,V,,V*4C
2021-05-09 23:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.85,A,,,V,,V,,V*4C
2021-05-09 23:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.85,A,,,V,,V,,V*4E
2021-05-09 23:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.91,A,,,V,,V,,V*48
2021-05-09 23:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.98,A,,,V,,V,,V*45
2021-05-09 23:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.90,A,,,V,,V,,V*4E
2021-05-09 23:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.85,A,,,V,,V,,V*4F
2021-05-09 23:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.85,A,,,V,,V,,V*4F
2021-05-09 23:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.84,A,,,V,,V,,V*4C
2021-05-09 23:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.89,A,,,V,,V,,V*44
2021-05-09 23:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.78,A,,,V,,V,,V*4F
2021-05-09 23:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.87,A,,,V,,V,,V*4A
2021-05-09 23:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.78,A,,,V,,V,,V*4C
2021-05-09 23:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.85,A,,,V,,V,,V*4E
2021-05-09 23:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.90,A,,,V,,V,,V*4A
2021-05-09 23:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.97,A,,,V,,V,,V*41
2021-05-09 23:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.06,A,,,V,,V,,V*40
2021-05-09 23:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.01,A,,,V,,V,,V*4D
2021-05-09 23:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.85,A,,,V,,V,,V*4A
2021-05-09 23:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.90,A,,,V,,V,,V*4D
2021-05-09 23:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.04,A,,,V,,V,,V*47
2021-05-09 23:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.97,A,,,V,,V,,V*4E
2021-05-09 23:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.97,A,,,V,,V,,V*4F
2021-05-09 23:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.88,A,,,V,,V,,V*42
2021-05-09 23:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.91,A,,,V,,V,,V*48
2021-05-09 23:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.86,A,,,V,,V,,V*4D
2021-05-09 23:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.85,A,,,V,,V,,V*4E
2021-05-09 23:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.74,A,,,V,,V,,V*46
2021-05-09 23:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.97,A,,,V,,V,,V*4E
2021-05-09 23:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.97,A,,,V,,V,,V*40
2021-05-09 23:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.97,A,,,V,,V,,V*41
2021-05-09 23:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.07,A,,,V,,V,,V*45
2021-05-09 23:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.90,A,,,V,,V,,V*48
2021-05-09 23:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.81,A,,,V,,V,,V*49
2021-05-09 23:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.81,A,,,V,,V,,V*4D
2021-05-09 23:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.83,A,,,V,,V,,V*4C
2021-05-09 23:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.90,A,,,V,,V,,V*4B
2021-05-09 23:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.03,A,,,V,,V,,V*4E
2021-05-09 23:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.06,A,,,V,,V,,V*4B
2021-05-09 23:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.15,A,,,V,,V,,V*48
2021-05-09 23:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.93,A,,,V,,V,,V*4F
2021-05-09 23:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.84,A,,,V,,V,,V*42
2021-05-09 23:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.75,A,,,V,,V,,V*46
2021-05-09 23:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.77,A,,,V,,V,,V*46
2021-05-09 23:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.67,A,,,V,,V,,V*47
2021-05-09 23:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.76,A,,,V,,V,,V*45
2021-05-09 23:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.78,A,,,V,,V,,V*4F
2021-05-09 23:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.94,A,,,V,,V,,V*48
2021-05-09 23:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.00,A,,,V,,V,,V*4C
2021-05-09 23:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.02,A,,,V,,V,,V*46
2021-05-09 23:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.23,A,,,V,,V,,V*42
2021-05-09 23:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.37,A,,,V,,V,,V*43
2021-05-09 23:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.37,A,,,V,,V,,V*47
2021-05-09 23:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.48,A,,,V,,V,,V*43
2021-05-09 23:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.48,A,,,V,,V,,V*45
2021-05-09 23:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.61,A,,,V,,V,,V*4B
2021-05-09 23:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.69,A,,,V,,V,,V*42
2021-05-09 23:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.70,A,,,V,,V,,V*48
2021-05-09 23:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.66,A,,,V,,V,,V*4E
2021-05-09 23:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.71,A,,,V,,V,,V*47
2021-05-09 23:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.69,A,,,V,,V,,V*4E
2021-05-09 23:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.66,A,,,V,,V,,V*4C
2021-05-09 23:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.50,A,,,V,,V,,V*49
2021-05-09 23:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.50,A,,,V,,V,,V*49
2021-05-09 23:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.50,A,,,V,,V,,V*49
2021-05-09 23:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.45,A,,,V,,V,,V*48
2021-05-09 23:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.47,A,,,V,,V,,V*48
2021-05-09 23:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.43,A,,,V,,V,,V*4C
2021-05-09 23:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.29,A,,,V,,V,,V*4E
2021-05-09 23:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.33,A,,,V,,V,,V*43
2021-05-09 23:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.10,A,,,V,,V,,V*41
2021-05-09 23:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.13,A,,,V,,V,,V*4C
2021-05-09 23:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.07,A,,,V,,V,,V*44
2021-05-09 23:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.01,A,,,V,,V,,V*41
2021-05-09 23:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.07,A,,,V,,V,,V*47
2021-05-09 23:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.10,A,,,V,,V,,V*4F
2021-05-09 23:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.09,A,,,V,,V,,V*46
2021-05-09 23:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.13,A,,,V,,V,,V*44
2021-05-09 23:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.22,A,,,V,,V,,V*45
2021-05-09 23:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.22,A,,,V,,V,,V*4F
2021-05-09 23:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.27,A,,,V,,V,,V*46
2021-05-09 23:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.18,A,,,V,,V,,V*49
2021-05-09 23:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.25,A,,,V,,V,,V*43
2021-05-09 23:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.25,A,,,V,,V,,V*42
2021-05-09 23:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.30,A,,,V,,V,,V*40
2021-05-09 23:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.28,A,,,V,,V,,V*49
2021-05-09 23:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.17,A,,,V,,V,,V*46
2021-05-09 23:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.19,A,,,V,,V,,V*48
2021-05-09 23:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.19,A,,,V,,V,,V*4B
2021-05-09 23:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.22,A,,,V,,V,,V*47
2021-05-09 23:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.15,A,,,V,,V,,V*41
2021-05-09 23:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.21,A,,,V,,V,,V*40
2021-05-09 23:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.12,A,,,V,,V,,V*47
2021-05-09 23:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.07,A,,,V,,V,,V*43
2021-05-09 23:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.07,A,,,V,,V,,V*40
2021-05-09 23:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.98,A,,,V,,V,,V*42
2021-05-09 23:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.12,A,,,V,,V,,V*47
2021-05-09 23:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.22,A,,,V,,V,,V*4F
2021-05-09 23:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.26,A,,,V,,V,,V*4A
2021-05-09 23:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.34,A,,,V,,V,,V*42
2021-05-09 23:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.38,A,,,V,,V,,V*49
2021-05-09 23:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.36,A,,,V,,V,,V*44
2021-05-09 23:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.36,A,,,V,,V,,V*45
2021-05-09 23:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.36,A,,,V,,V,,V*4B
2021-05-09 23:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.44,A,,,V,,V,,V*4E
2021-05-09 23:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.45,A,,,V,,V,,V*48
2021-05-09 23:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.38,A,,,V,,V,,V*42
2021-05-09 23:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.40,A,,,V,,V,,V*4E
2021-05-09 23:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.38,A,,,V,,V,,V*47
2021-05-09 23:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.49,A,,,V,,V,,V*43
2021-05-09 23:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.58,A,,,V,,V,,V*43
2021-05-09 23:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.38,A,,,V,,V,,V*42
2021-05-09 23:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.30,A,,,V,,V,,V*49
2021-05-09 23:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.30,A,,,V,,V,,V*4D
2021-05-09 23:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.44,A,,,V,,V,,V*4C
2021-05-09 23:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.35,A,,,V,,V,,V*4E
2021-05-09 23:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.44,A,,,V,,V,,V*48
2021-05-09 23:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.53,A,,,V,,V,,V*4D
2021-05-09 23:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.51,A,,,V,,V,,V*48
2021-05-09 23:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.45,A,,,V,,V,,V*4C
2021-05-09 23:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.36,A,,,V,,V,,V*4C
2021-05-09 23:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.34,A,,,V,,V,,V*4F
2021-05-09 23:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.39,A,,,V,,V,,V*43
2021-05-09 23:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.42,A,,,V,,V,,V*4F
2021-05-09 23:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.42,A,,,V,,V,,V*4C
2021-05-09 23:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.38,A,,,V,,V,,V*47
2021-05-09 23:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.51,A,,,V,,V,,V*48
2021-05-09 23:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.51,A,,,V,,V,,V*49
2021-05-09 23:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.62,A,,,V,,V,,V*4A
2021-05-09 23:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.70,A,,,V,,V,,V*46
2021-05-09 23:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.80,A,,,V,,V,,V*49
2021-05-09 23:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.79,A,,,V,,V,,V*40
2021-05-09 23:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.70,A,,,V,,V,,V*4B
2021-05-09 23:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.65,A,,,V,,V,,V*4F
2021-05-09 23:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.65,A,,,V,,V,,V*4F
2021-05-09 23:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.59,A,,,V,,V,,V*43
2021-05-09 23:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.62,A,,,V,,V,,V*4A
2021-05-09 23:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.66,A,,,V,,V,,V*41
2021-05-09 23:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.63,A,,,V,,V,,V*47
2021-05-09 23:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.40,A,,,V,,V,,V*45
2021-05-09 23:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.32,A,,,V,,V,,V*40
2021-05-09 23:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.41,A,,,V,,V,,V*48
2021-05-09 23:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.27,A,,,V,,V,,V*48
2021-05-09 23:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.27,A,,,V,,V,,V*4A
2021-05-09 23:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.16,A,,,V,,V,,V*4E
2021-05-09 23:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.25,A,,,V,,V,,V*4C
2021-05-09 23:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.23,A,,,V,,V,,V*4D
2021-05-09 23:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.29,A,,,V,,V,,V*40
2021-05-09 23:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.21,A,,,V,,V,,V*4F
2021-05-09 23:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.23,A,,,V,,V,,V*4C
2021-05-09 23:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.23,A,,,V,,V,,V*4F
2021-05-09 23:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.22,A,,,V,,V,,V*4F
2021-05-09 23:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.21,A,,,V,,V,,V*42
2021-05-09 23:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.22,A,,,V,,V,,V*41
2021-05-09 23:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.21,A,,,V,,V,,V*42
2021-05-09 23:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.23,A,,,V,,V,,V*4E
2021-05-09 23:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.32,A,,,V,,V,,V*49
2021-05-09 23:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.32,A,,,V,,V,,V*41
2021-05-09 23:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.27,A,,,V,,V,,V*45
2021-05-09 23:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.16,A,,,V,,V,,V*4B
2021-05-09 23:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.31,A,,,V,,V,,V*4F
2021-05-09 23:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.29,A,,,V,,V,,V*47